美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Kinetik Holdings Inc.

41.44

0.0000

盘后：41.440.00000.00%19:01 EDT

成交量：139.02万

成交额：5,750.59万

市值：25.25亿

市盈率：43.90

高：41.92

开：41.44

低：41.03

收：41.44

数据加载中...

总览公司新闻公告

美国研究综述-Alkami Technology、英特尔、富国银行

Scotiabank：维持Kinetik Holdings(KNTK.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由62.00美元调整至60.00美元。

Kinetik Holdings Inc.盘中异动临近收盘股价大跌5.09%报51.14美元

Kinetik Holdings Inc.2024财年实现净利润80.01百万美元，同比减少72.31%

Kinetik Holdings Inc.盘中异动早盘大幅下跌5.11%

Kinetik Holdings Inc.盘中异动股价大涨5.19%报58.94美元

富国银行：维持Kinetik Holdings(KNTK.US)评级，由持股观望调整至持股观望评级, 目标价由60.00美元调整至58.00美元。

Kinetik Holdings Inc.盘中异动股价大跌5.01%

Kinetik Holdings Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要

Kinetik Holdings 2024财年GAAP每股收益$1.02低于预期$1.44，销售额$14.82亿高于预期$13.77亿

Kinetik Holdings Inc.盘中异动早盘大幅跳水5.03%

Kinetik Holdings Inc.盘中异动股价大跌5.20%

Scotiabank：维持Kinetik Holdings(KNTK.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由64.00美元调整至62.00美元。

股息新机会：寻找未来的分红明星

美国研究综述-Fair Isaac、万事达卡、McKesson

Scotiabank：重申Kinetik Holdings(KNTK.US)跑赢大盘评级, 目标价64.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KNTK/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KNTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNTK\",,,,,undefined,":{"symbol":"KNTK","market":"US","secType":"STK","nameCN":"Kinetik Holdings Inc.","latestPrice":41.44,"timestamp":1752264000000,"preClose":41.44,"halted":0,"volume":1390229,"hourTrading":{"tag":"盘后","latestPrice":41.44,"preClose":41.44,"latestTime":"19:01 EDT","volume":20664,"amount":856316.16,"timestamp":1752274898538},"delay":0,"floatShares":43549242,"shares":60922483,"eps":0.943934,"marketStatus":"未开盘","change":0,"latestTime":"07-11 16:00:00 EDT","open":41.44,"high":41.92,"low":41.03,"amount":57505928.667752996,"amplitude":0.021477,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.943934,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":41.44,"dividendRate":0.074566,"preHourTrading":{"tag":"盘前","latestPrice":42.0535,"preClose":41.44,"latestTime":"09:12 EDT","volume":1,"amount":42.0535,"timestamp":1752239533377},"postHourTrading":{"tag":"盘后","latestPrice":41.44,"preClose":41.44,"latestTime":"19:01 EDT","volume":20664,"amount":856316.16,"timestamp":1752274898538},"volumeRatio":1.3582908034757515,"impliedVol":0.4101,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNTK\",,,,,undefined,":{"symbol":"KNTK","floatShares":43549242,"roa":"1.67%","roe":"8.22%","lyrEps":1.032065,"volumeRatio":1.3582908034757515,"shares":60922483,"dividePrice":3.09,"high":41.92,"amplitude":0.021477,"preClose":41.44,"low":41.03,"week52Low":37.85,"pbRate":"-0.99","psRate":"1.59","week52High":67.6,"institutionHeld":0,"latestPrice":41.44,"eps":0.943934,"divideRate":0.074566,"volume":1390229,"delay":0,"ttmEps":0.943934,"open":41.44,"prevYearClose":56.71,"prevWeekClose":43.85,"prevMonthClose":44.05,"prevQuarterClose":44.05,"fiveDayClose":43.85,"twentyDayClose":44.63,"sixtyDayClose":43.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KNTK\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519857880","title":"美国研究综述-Alkami Technology、英特尔、富国银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2519857880","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519857880?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 19:08","pubTimestamp":1741864087,"startTime":"0","endTime":"0","summary":"美国研究综述-Alkami Technology、英特尔、富国银行路透3月13日 - 华尔街证券分析师周四修改了对几家美国上市公司的评级和目标价，包括阿尔卡米科技、英特尔和富国银行， 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW0TU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACI","APGE","OSCR","CDRE","KYMR","LU1721428347.USD","BEAM","BK4117","IONS","PHR","CATX","BK4566","PBF","ARVN","ETNB","SSP","ED","LU1691799644.USD","NET","XRAY","EOG","AIG","KTB","LU0170899867.USD","LU1366333091.USD","XYZ","LU0053666078.USD","INTC","AMH","RNA","HBAN","ARDT","AEO","PAYX","LU0006306889.USD","PTCT","CTVA","EXEL","INVH","ALKT","LU1674673691.USD","AWK","LU0648001328.SGD","LU0661504455.SGD","SKIN","KNTK","LGIH"],"gpt_icon":1},{"id":"2517311905","title":"Scotiabank：维持Kinetik Holdings(KNTK.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由62.00美元调整至60.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517311905","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517311905?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 06:23","pubTimestamp":1741299815,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Kinetik Holdings(KNTK.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由62.00美元调整至60.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07062348578767.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KNTK"],"gpt_icon":0},{"id":"2517186771","title":"Kinetik Holdings Inc.盘中异动 临近收盘股价大跌5.09%报51.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517186771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517186771?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 04:44","pubTimestamp":1741293887,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日04时44分，Kinetik Holdings Inc.股票出现波动，股价急速跳水5.09%。截至发稿，该股报51.14美元/股，成交量63.2136万股，换手率1.05%，振幅4.38%。Kinetik Holdings Inc.股票所在的油气中游产业行业中，整体跌幅为2.22%。Kinetik Holdings Inc.公司简介：Kinetik Holdings Inc 是一家为天然气和石油生产商以及管道运输提供收集和加工服务的中游运营商。除了直接运营管道外，Kinetik 还持有几条将分子运输到墨西哥湾沿岸的管道的所有权股份，使其能够接触出口市场和国际需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307044447abebd1a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307044447abebd1a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNTK","BK4144","ALTMW"],"gpt_icon":0},{"id":"2517975070","title":"Kinetik Holdings Inc.2024财年实现净利润80.01百万美元，同比减少72.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517975070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517975070?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 08:00","pubTimestamp":1741219258,"startTime":"0","endTime":"0","summary":"3月6日，Kinetik Holdings Inc.公布财报，公告显示公司2024财年净利润为80.01百万美元，同比减少72.31%；其中营业收入为15.35亿美元，同比增加22.51%，每股基本收益为1.03美元。从资产负债表来看，Kinetik Holdings Inc.总负债40.23亿美元，其中短期债务1.59亿美元，资产负债比为1.75，流动比率为0.71。机构评级：截至2025年3月6日，当前有10家机构对Kinetik Holdings Inc.目标价做出预测，其中目标均价为62.50美元，其中最低目标价为55.00美元，最高目标价为70.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306080105a261682d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306080105a261682d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNTK","ALTMW"],"gpt_icon":0},{"id":"2516775476","title":"Kinetik Holdings Inc.盘中异动 早盘大幅下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516775476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516775476?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:32","pubTimestamp":1741098739,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，Kinetik Holdings Inc.股票出现异动，股价快速下挫5.11%。Kinetik Holdings Inc.股票所在的油气中游产业行业中，整体跌幅为1.62%。Kinetik Holdings Inc.公司简介：Kinetik Holdings Inc 是一家为天然气和石油生产商以及管道运输提供收集和加工服务的中游运营商。除了直接运营管道外，Kinetik 还持有几条将分子运输到墨西哥湾沿岸的管道的所有权股份，使其能够接触出口市场和国际需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223220abe7efb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223220abe7efb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNTK","ALTMW","BK4144"],"gpt_icon":0},{"id":"2516088423","title":"Kinetik Holdings Inc.盘中异动 股价大涨5.19%报58.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516088423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516088423?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 02:26","pubTimestamp":1740767168,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日02时26分，Kinetik Holdings Inc.股票出现波动，股价快速上涨5.19%。Kinetik Holdings Inc.股票所在的油气中游产业行业中，整体涨幅为2.28%。其相关个股中，Venture Global, Inc.、Summit Midstream Corporation、Pembina Pipeline Corp.涨幅较大，Nordic American Tankers Limited、Frontline Plc、Kinetik Holdings Inc.较为活跃，换手率分别为1.83%、1.01%、1.00%，振幅较大的相关个股有Pyxis Tankers Inc C/Wts 13/10/2025 、Venture Global, Inc.、Summit Midstream Corporation，振幅分别为26.20%、9.95%、8.42%。Kinetik Holdings Inc.公司简介：Kinetik Holdings Inc 是一家为天然气和石油生产商以及管道运输提供收集和加工服务的中游运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301022608abe11ff5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301022608abe11ff5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNTK","ALTMW","BK4144"],"gpt_icon":0},{"id":"2516164377","title":"富国银行：维持Kinetik Holdings(KNTK.US)评级，由持股观望调整至持股观望评级, 目标价由60.00美元调整至58.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516164377","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516164377?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 01:53","pubTimestamp":1740765237,"startTime":"0","endTime":"0","summary":"富国银行：维持Kinetik Holdings(KNTK.US)评级，由持股观望调整至持股观望评级, 目标价由60.00美元调整至58.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01015348470025.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KNTK"],"gpt_icon":0},{"id":"2514545385","title":"Kinetik Holdings Inc.盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514545385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514545385?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:31","pubTimestamp":1740666714,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时31分，Kinetik Holdings Inc.股票出现异动，股价急速下挫5.01%。Kinetik Holdings Inc.股票所在的油气中游产业行业中，整体涨幅为0.09%。其相关个股中，BPT信托、Cmb.Tech Nv、Excelerate Energy, Inc.涨幅较大，Kinetik Holdings Inc.、Cool Company Ltd.、Torm Plc较为活跃，换手率分别为0.16%、0.14%、0.11%，振幅较大的相关个股有BPT信托、Cmb.Tech Nv、Excelerate Energy, Inc.，振幅分别为5.03%、3.33%、2.61%。Kinetik Holdings Inc.公司简介：Kinetik Holdings Inc 是一家为天然气和石油生产商以及管道运输提供收集和加工服务的中游运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022722315498951017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022722315498951017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNTK","BK4144","ALTMW"],"gpt_icon":0},{"id":"2514890316","title":"Kinetik Holdings Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514890316","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514890316?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 08:29","pubTimestamp":1740616175,"startTime":"0","endTime":"0","summary":"Kinetik Holdings Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Kinetik Holdings Inc KNTK.N公布的截至12月31日的季度调整后每股收益为1美分，低于去年同期的每股收益1.70美元。华尔街预期为每股收益 29 美分至 48 美分。Kinetik Holdings Inc公布的本季度每股收益为1美分。公司报告的季度净收入为 551 万美元。Kinetik Holdings Inc 的股价本季度上涨了 0.3%。华尔街对 Kinetik Holdings Inc 的 12 个月目标价中位数为 61.50 美元。本摘要由 LSEG 于世界协调时 2 月 27 日上午 12:29 提供的数据自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI01M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","KNTK"],"gpt_icon":0},{"id":"1182272928","title":"Kinetik Holdings 2024财年GAAP每股收益$1.02低于预期$1.44，销售额$14.82亿高于预期$13.77亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1182272928","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182272928?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 05:53","pubTimestamp":1740606804,"startTime":"0","endTime":"0","summary":"Kinetik Holdings 报告的季度每股收益为$1.02，低于分析师普遍预期的$1.44，差距为29.17%。公司报告季度销售额为$14.82亿，高于分析师普遍预期的$13.77亿，增幅为7.59%。以上内容来自Benzinga Earnings专栏，原文如下：Kinetik Holdings  reported quarterly earnings of $1.02 per share which missed the analyst consensus estimate of $1.44 by 29.17 percent.  The company reported quarterly sales of $1.482 billion which beat the analyst consensus estimate of $1.377 billion by 7.59 percent.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Kinetik Holdings 2024财年GAAP每股收益$1.02低于预期$1.44，销售额$14.82亿高于预期$13.77亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNTK"],"gpt_icon":0},{"id":"2514901531","title":"Kinetik Holdings Inc.盘中异动 早盘大幅跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514901531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514901531?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:21","pubTimestamp":1740496905,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时21分，Kinetik Holdings Inc.股票出现异动，股价急速下跌5.03%。Kinetik Holdings Inc.股票所在的油气中游产业行业中，整体跌幅为2.96%。其相关个股中，Cbl International Limited、South Bow Corporation、Knot Offshore Partners Lp涨幅较大，Viper Energy, Inc.、Dorian Lpg Ltd.、Frontline Plc较为活跃，换手率分别为0.37%、0.28%、0.26%，振幅较大的相关个股有Cbl International Limited、BPT信托、Viper Energy, Inc.，振幅分别为7.84%、7.08%、7.05%。Kinetik Holdings Inc.公司简介：Kinetik Holdings Inc 是一家为天然气和石油生产商以及管道运输提供收集和加工服务的中游运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502252321459892580a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502252321459892580a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNTK","BK4144","ALTMW"],"gpt_icon":0},{"id":"2506054183","title":"Kinetik Holdings Inc.盘中异动 股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506054183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506054183?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:36","pubTimestamp":1737988616,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时36分，Kinetik Holdings Inc.股票出现异动，股价急速跳水5.20%。Kinetik Holdings Inc.股票所在的油气中游产业行业中，整体跌幅为2.55%。其相关个股中，Scorpio Tankers Inc.、International Seaways, Inc.、DHT控股涨幅较大，Torm Plc、金德尔摩根、Frontline Plc较为活跃，换手率分别为0.23%、0.16%、0.16%，振幅较大的相关个股有威廉姆斯、Dt Midstream, Inc.、Brooge Energy Limited，振幅分别为5.71%、4.18%、3.81%。Kinetik Holdings Inc.公司简介：Kinetik Holdings Inc 是一家在特拉华盆地运营的二叠纪至墨西哥湾沿岸中游公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223656a2316c23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223656a2316c23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","ALTMW","KNTK"],"gpt_icon":0},{"id":"2505788618","title":"Scotiabank：维持Kinetik Holdings(KNTK.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由64.00美元调整至62.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505788618","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505788618?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 02:53","pubTimestamp":1737485592,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Kinetik Holdings(KNTK.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由64.00美元调整至62.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22025347678969.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KNTK"],"gpt_icon":0},{"id":"2503573957","title":"股息新机会：寻找未来的分红明星","url":"https://stock-news.laohu8.com/highlight/detail?id=2503573957","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503573957?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 19:15","pubTimestamp":1737026148,"startTime":"0","endTime":"0","summary":"股息股票的表现近年来一直不尽如人意，但现在正是投资者寻找新机会的最佳时机。","market":"us","thumbnail":"https://static.tigerbbs.com/321b8e4b1b90211c8979304684b61aaf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/321b8e4b1b90211c8979304684b61aaf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=159606&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU2237438978.USD","BK4534","LU1093756168.USD","REGN","BK4109","LU1093756325.SGD","HUN","LU2362541273.HKD","LU0106261612.USD","IFF","LU2106854487.HKD","LU0109394709.USD","WEN","LU0787776722.HKD","BK4134","BK4146","LU0882574055.USD","LU0985320562.USD","LU0054578231.USD","LU0058720904.USD","HOOD","BK4566","BK4539","BK4127","LU1861558580.USD","LU1974910355.USD","BK4585","MAT","CROX","KNTK","LU1064131342.USD","LU0289739699.SGD","LU1917777945.USD","MMM","LU2125910500.SGD","BK4504","MTN","BK4512","SKX","BK4547","AMBP","LU0053666078.USD","LU2362540622.SGD","KSS","BK4126","LU0889565916.HKD","LU0320765992.SGD","LU0823416689.USD","EPAM","BK4220"],"gpt_icon":0},{"id":"2503667168","title":"美国研究综述-Fair Isaac、万事达卡、McKesson","url":"https://stock-news.laohu8.com/highlight/detail?id=2503667168","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503667168?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 15:21","pubTimestamp":1736925682,"startTime":"0","endTime":"0","summary":"    路透1月15日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Fair Isaac、Mastercard 和 McKesson。要闻  * 迪尔公司  ：摩根大通将目标价从450美元上调至470美元 * Equifax Inc   ：杰富瑞将目标价从340美元下调至300美元 * Fair Isaac Corp   ：杰富瑞将目标价从2250美元上调至2275美元 * 万事达卡  ：花旗集团将目标价从572美元上调至584美元 * McKesson Corp   ：贝雅将目标价从688美元上调至693美元 以下是路透周三报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLYW","LU1093756325.SGD","LU0354030438.USD","EFX","IE00B7SZLL34.SGD","LU0312595415.SGD","LU1989764748.USD","LU2361044949.HKD","KNTK","MCK","LU0070302665.USD","MKC","LU1430594728.SGD","MODV","CSGP","SG9999011175.SGD","EXEL","LU0348723411.USD","LU1983260115.SGD","IE00BQXX3F31.USD","LU2264538146.SGD","LU2380233275.USD","LU1989772840.SGD","BK4566","LU0965509101.SGD","IE00BJJMRX11.SGD","HUM","MA","LU2092627202.USD","LU0057025933.USD","BK4535","LU1037948897.HKD","LU1169590202.USD","BK4528","TRU","LU1974910355.USD","CRL","DE","GBCI","BK4539","LU0390134368.USD","WY","IE0005OL40V9.USD","AGCO","BOOT","FI","LU2125909916.SGD","LU0943347566.SGD","FICO"],"gpt_icon":0},{"id":"2502389868","title":"Scotiabank：重申Kinetik Holdings(KNTK.US)跑赢大盘评级, 目标价64.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502389868","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502389868?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:11","pubTimestamp":1736521906,"startTime":"0","endTime":"0","summary":"Scotiabank：重申Kinetik Holdings(KNTK.US)跑赢大盘评级, 目标价64.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/10231147359891.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KNTK"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNTK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"KNTK","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.05},{"date":"2025-04-25","symbol":"KNTK","amount":0.78,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"Kinetik Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-02"},{"market":"US","date":"2025-02-26","symbol":"KNTK","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.01},{"date":"2025-02-03","symbol":"KNTK","amount":0.78,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Kinetik Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-12"},{"market":"US","date":"2024-11-06","symbol":"KNTK","fiscalQuarterEnding":"2024/09","expectedEps":0.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNTK\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-04","recordDate":"2022-05-05","paymentDate":"2022-05-17","value":1.5,"currency":"USD"},{"executeDate":"2022-08-04","recordDate":"2022-08-05","paymentDate":"2022-08-17","value":0.75,"currency":"USD"},{"executeDate":"2022-11-04","recordDate":"2022-11-07","paymentDate":"2022-11-17","value":0.75,"currency":"USD"},{"executeDate":"2023-02-03","recordDate":"2023-02-06","paymentDate":"2023-02-16","value":0.75,"currency":"USD"},{"executeDate":"2023-05-04","recordDate":"2023-05-05","paymentDate":"2023-05-17","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNTK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KNTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KNTK","date":"2025-07-11","current":11.068656,"percent":0.332937,"low":-155.833672,"twenty":6.526764,"median":17.326569,"eighty":31.384751,"high":3383.704453,"avg":273.614788,"sd":753.83312,"marketCap":2524627695},"quantilePoints":[{"date":"2022-02-25","current":-155.833672,"twenty":-153.90444,"median":-151.010593,"eighty":-149.75177,"marketCap":4153434861},{"date":"2022-03-04","current":3332.334683,"twenty":-150.171377,"median":3150.083671,"eighty":3321.25668,"marketCap":4938520000},{"date":"2022-03-11","current":2823.297175,"twenty":1007.786822,"median":3037.516869,"eighty":3287.843994,"marketCap":4184126413},{"date":"2022-03-18","current":2872.020955,"twenty":2743.729901,"median":2857.716726,"eighty":3226.557625,"marketCap":4256335055},{"date":"2022-03-25","current":3065.128045,"twenty":2757.587123,"median":2938.178013,"eighty":3152.925405,"marketCap":4542519762},{"date":"2022-04-01","current":2898.394377,"twenty":2780.116284,"median":2937.731006,"eighty":3103.481258,"marketCap":4295420466},{"date":"2022-04-08","current":3096.418545,"twenty":2800.768014,"median":2955.611292,"eighty":3087.120796,"marketCap":4588892284},{"date":"2022-04-14","current":3154.082468,"twenty":2830.091684,"median":2976.173621,"eighty":3148.003171,"marketCap":4674350217},{"date":"2022-04-22","current":3083.008331,"twenty":2857.448522,"median":2998.747482,"eighty":3169.638316,"marketCap":4569018346},{"date":"2022-04-29","current":3180.45589,"twenty":2860.935177,"median":3019.980322,"eighty":3171.969628,"marketCap":4713435629},{"date":"2022-05-06","current":3244.82492,"twenty":2877.295639,"median":3055.293887,"eighty":3206.829312,"marketCap":4808830531},{"date":"2022-05-13","current":1018.670486,"twenty":2830.091684,"median":3019.980322,"eighty":3200.124204,"marketCap":4823404752},{"date":"2022-05-20","current":1126.259774,"twenty":2743.282894,"median":2999.417993,"eighty":3178.936066,"marketCap":5332840030},{"date":"2022-05-27","current":1206.007361,"twenty":1157.655139,"median":2976.173621,"eighty":3172.769085,"marketCap":5710444852},{"date":"2022-06-03","current":1180.823912,"twenty":1154.661107,"median":2968.127493,"eighty":3172.418354,"marketCap":5591201224},{"date":"2022-06-10","current":1144.727636,"twenty":1154.661107,"median":2940.413049,"eighty":3170.174725,"marketCap":5420285357},{"date":"2022-06-17","current":982.993934,"twenty":1126.259774,"median":2905.993498,"eighty":3167.492682,"marketCap":4654476279},{"date":"2022-06-24","current":951.654532,"twenty":1090.331388,"median":2872.020955,"eighty":3156.764511,"marketCap":4506084209},{"date":"2022-07-01","current":967.883865,"twenty":1042.706689,"median":2840.283447,"eighty":3140.135845,"marketCap":4582930102},{"date":"2022-07-08","current":995.026026,"twenty":1009.856279,"median":2781.054999,"eighty":3128.871264,"marketCap":4711448235},{"date":"2022-07-15","current":1017.252459,"twenty":994.074652,"median":2742.835887,"eighty":3111.080379,"marketCap":4816690391},{"date":"2022-07-22","current":1000.716404,"twenty":998.440253,"median":1206.986717,"eighty":3098.921785,"marketCap":4738392172},{"date":"2022-07-29","current":1159.804653,"twenty":1001.331529,"median":1175.787222,"eighty":3088.372417,"marketCap":5491675031},{"date":"2022-08-05","current":1104.779506,"twenty":1004.092068,"median":1172.429429,"eighty":3077.107836,"marketCap":5231130960},{"date":"2022-08-12","current":34.88391,"twenty":994.074652,"median":1159.804653,"eighty":3071.296743,"marketCap":5286621733},{"date":"2022-08-19","current":35.744946,"twenty":988.030624,"median":1155.010877,"eighty":3067.094876,"marketCap":5417110819},{"date":"2022-08-26","current":33.306967,"twenty":978.908619,"median":1145.264329,"eighty":3053.327055,"marketCap":5047637490},{"date":"2022-09-02","current":32.699738,"twenty":959.657272,"median":1137.242555,"eighty":3040.694013,"marketCap":4955612534},{"date":"2022-09-09","current":33.705744,"twenty":947.709125,"median":1127.779129,"eighty":3030.50225,"marketCap":5108071789},{"date":"2022-09-16","current":34.766129,"twenty":35.704015,"median":1117.445567,"eighty":3012.291799,"marketCap":5268772084},{"date":"2022-09-23","current":29.065426,"twenty":35.059774,"median":1102.071014,"eighty":3000.222606,"marketCap":4404836307},{"date":"2022-09-30","current":29.527646,"twenty":34.679123,"median":1083.681781,"eighty":2999.417993,"marketCap":4474885154},{"date":"2022-10-07","current":31.530595,"twenty":34.41944,"median":1079.729157,"eighty":2998.881585,"marketCap":4778430157},{"date":"2022-10-14","current":30.76023,"twenty":33.952261,"median":1073.094716,"eighty":2989.315632,"marketCap":4661682079},{"date":"2022-10-21","current":31.684668,"twenty":33.377659,"median":1048.275825,"eighty":2976.173621,"marketCap":4801779772},{"date":"2022-10-28","current":32.890063,"twenty":32.953505,"median":1028.941738,"eighty":2972.95517,"marketCap":4984456177},{"date":"2022-11-04","current":32.944442,"twenty":32.900939,"median":1017.961473,"eighty":2963.121013,"marketCap":4992697218},{"date":"2022-11-11","current":24.443844,"twenty":32.775868,"median":1005.659038,"eighty":2950.426009,"marketCap":4799084365},{"date":"2022-11-18","current":23.506387,"twenty":32.456846,"median":997.871215,"eighty":2940.860056,"marketCap":4615032475},{"date":"2022-11-25","current":23.544342,"twenty":32.284647,"median":991.550118,"eighty":2937.99921,"marketCap":4622484190},{"date":"2022-12-02","current":23.886494,"twenty":31.735422,"median":989.149888,"eighty":2931.025899,"marketCap":4689659256},{"date":"2022-12-09","current":22.425219,"twenty":31.45084,"median":982.589276,"eighty":2904.473674,"marketCap":4402765747},{"date":"2022-12-16","current":23.088139,"twenty":31.193447,"median":978.237061,"eighty":2893.119693,"marketCap":4532917436},{"date":"2022-12-23","current":23.515829,"twenty":30.785607,"median":965.225613,"eighty":2869.249511,"marketCap":4616886268},{"date":"2022-12-30","current":23.579983,"twenty":29.953612,"median":953.473336,"eighty":2858.163733,"marketCap":4629481593},{"date":"2023-01-06","current":22.781628,"twenty":28.840661,"median":948.226785,"eighty":2857.448522,"marketCap":4472739773},{"date":"2023-01-13","current":23.102395,"twenty":24.328153,"median":36.605942,"eighty":2830.091684,"marketCap":4535716397},{"date":"2023-01-20","current":22.247015,"twenty":24.018709,"median":35.676727,"eighty":2800.768014,"marketCap":4367778734},{"date":"2023-01-27","current":22.375322,"twenty":23.87437,"median":35.310241,"eighty":2780.116284,"marketCap":4392969383},{"date":"2023-02-03","current":20.878407,"twenty":23.58426,"median":34.88391,"eighty":2757.587123,"marketCap":4099078472},{"date":"2023-02-10","current":21.192046,"twenty":23.507775,"median":34.693624,"eighty":2743.729901,"marketCap":4160655615},{"date":"2023-02-17","current":20.621793,"twenty":23.339051,"median":34.438508,"eighty":1828.797475,"marketCap":4048697173},{"date":"2023-02-24","current":21.352673,"twenty":23.130908,"median":34.412667,"eighty":1214.849549,"marketCap":4192191740},{"date":"2023-03-03","current":17.965874,"twenty":22.941299,"median":34.194866,"eighty":1207.182588,"marketCap":4504421941},{"date":"2023-03-10","current":18.04587,"twenty":22.812992,"median":33.705744,"eighty":1195.933981,"marketCap":4524478588},{"date":"2023-03-17","current":16.859167,"twenty":22.78733,"median":33.479166,"eighty":1178.809236,"marketCap":4226947274},{"date":"2023-03-24","current":17.218601,"twenty":22.610552,"median":33.352282,"eighty":1175.619332,"marketCap":4317064932},{"date":"2023-03-31","current":17.857595,"twenty":22.395281,"median":33.238993,"eighty":1175.311535,"marketCap":4477274101},{"date":"2023-04-06","current":17.983112,"twenty":22.328276,"median":32.989757,"eighty":1174.108326,"marketCap":4508743759},{"date":"2023-04-14","current":18.028754,"twenty":22.23561,"median":32.917252,"eighty":1167.728519,"marketCap":4520187271},{"date":"2023-04-21","current":17.218601,"twenty":21.994678,"median":32.7949,"eighty":1160.054947,"marketCap":4317064932},{"date":"2023-04-28","current":17.156364,"twenty":21.2907,"median":32.500349,"eighty":1159.63359,"marketCap":4301460642},{"date":"2023-05-05","current":16.818349,"twenty":21.059463,"median":32.382528,"eighty":1158.231602,"marketCap":3929287675},{"date":"2023-05-12","current":17.905169,"twenty":20.808444,"median":32.282834,"eighty":1155.22074,"marketCap":4183202617},{"date":"2023-05-19","current":19.319702,"twenty":20.547023,"median":31.924841,"eighty":1154.150252,"marketCap":4513681346},{"date":"2023-05-26","current":19.31023,"twenty":19.419038,"median":31.684668,"eighty":1150.738333,"marketCap":4511468319},{"date":"2023-06-02","current":20.485853,"twenty":19.372763,"median":31.530595,"eighty":1145.264329,"marketCap":4786130250},{"date":"2023-06-09","current":20.967358,"twenty":19.604136,"median":31.362927,"eighty":1144.727636,"marketCap":4898624765},{"date":"2023-06-16","current":21.048651,"twenty":19.885535,"median":31.16807,"eighty":1144.587728,"marketCap":4917617345},{"date":"2023-06-23","current":21.036144,"twenty":19.89554,"median":31.032123,"eighty":1132.835452,"marketCap":4914695410},{"date":"2023-06-30","current":21.974141,"twenty":19.909297,"median":30.76023,"eighty":1129.538043,"marketCap":5133840568},{"date":"2023-07-07","current":21.749022,"twenty":20.061878,"median":30.588031,"eighty":1128.082999,"marketCap":5081245730},{"date":"2023-07-14","current":22.918391,"twenty":20.304506,"median":29.296536,"eighty":1124.738256,"marketCap":5354446693},{"date":"2023-07-21","current":22.355593,"twenty":20.399557,"median":28.630397,"eighty":1120.451814,"marketCap":5222959599},{"date":"2023-07-28","current":22.574459,"twenty":20.500861,"median":24.394872,"eighty":1113.472179,"marketCap":5274093469},{"date":"2023-08-04","current":22.38686,"twenty":20.525356,"median":24.150236,"eighty":1106.41906,"marketCap":5230264437},{"date":"2023-08-11","current":30.03569,"twenty":20.53135,"median":24.30153,"eighty":1102.612712,"marketCap":5221734732},{"date":"2023-08-18","current":29.052704,"twenty":20.540882,"median":24.758662,"eighty":1096.578324,"marketCap":5050841595},{"date":"2023-08-25","current":29.986047,"twenty":20.577749,"median":28.972966,"eighty":1088.913929,"marketCap":5213104303},{"date":"2023-09-01","current":30.011691,"twenty":20.667413,"median":29.254342,"eighty":1083.567739,"marketCap":5217562488},{"date":"2023-09-08","current":29.233832,"twenty":20.737269,"median":29.233832,"eighty":1083.127108,"marketCap":5082330877},{"date":"2023-09-15","current":29.738158,"twenty":20.744076,"median":29.388669,"eighty":1081.120962,"marketCap":5170008515},{"date":"2023-09-22","current":28.703862,"twenty":20.749743,"median":29.338358,"eighty":1076.88231,"marketCap":4990195054},{"date":"2023-09-29","current":29.319311,"twenty":20.755996,"median":29.297941,"eighty":1074.437834,"marketCap":5097191493},{"date":"2023-10-06","current":27.755044,"twenty":20.766989,"median":29.276571,"eighty":1071.220668,"marketCap":4825242210},{"date":"2023-10-13","current":30.25958,"twenty":20.803722,"median":29.276571,"eighty":1060.987472,"marketCap":5260658276},{"date":"2023-10-20","current":30.772454,"twenty":20.85952,"median":29.338358,"eighty":1049.334008,"marketCap":5349821976},{"date":"2023-10-27","current":30.755359,"twenty":20.868963,"median":29.438981,"eighty":1047.923098,"marketCap":5346849852},{"date":"2023-11-03","current":31.56741,"twenty":20.92973,"median":29.52446,"eighty":1041.443923,"marketCap":5488025710},{"date":"2023-11-10","current":30.668425,"twenty":20.965993,"median":29.5672,"eighty":1032.591074,"marketCap":5138801220},{"date":"2023-11-17","current":30.687312,"twenty":21.003802,"median":29.755254,"eighty":1028.067511,"marketCap":5141966031},{"date":"2023-11-24","current":32.11274,"twenty":21.031316,"median":29.795019,"eighty":1023.95901,"marketCap":5380810788},{"date":"2023-12-01","current":12.389454,"twenty":20.864242,"median":29.738158,"eighty":1018.103275,"marketCap":2075976963},{"date":"2023-12-08","current":11.799967,"twenty":20.750993,"median":29.547423,"eighty":1015.413251,"marketCap":1977202481},{"date":"2023-12-15","current":11.295955,"twenty":20.577749,"median":29.52446,"eighty":1009.856279,"marketCap":1892750234},{"date":"2023-12-22","current":11.445886,"twenty":20.500861,"median":29.388669,"eighty":1004.092068,"marketCap":1917872711},{"date":"2023-12-29","current":11.483369,"twenty":20.279493,"median":29.319311,"eighty":1001.741613,"marketCap":1924153330},{"date":"2024-01-05","current":11.071058,"twenty":19.893039,"median":29.276571,"eighty":1001.126488,"marketCap":1855066519},{"date":"2024-01-12","current":11.139209,"twenty":19.321523,"median":29.254342,"eighty":997.302177,"marketCap":1866485827},{"date":"2024-01-19","current":11.244842,"twenty":18.897179,"median":29.065426,"eighty":994.074652,"marketCap":1884185754},{"date":"2024-01-26","current":11.323215,"twenty":18.318823,"median":28.947477,"eighty":991.769612,"marketCap":1897317957},{"date":"2024-02-02","current":11.197137,"twenty":18.157505,"median":28.893227,"eighty":989.996479,"marketCap":1876192238},{"date":"2024-02-09","current":11.098318,"twenty":18.04587,"median":28.66713,"eighty":989.247292,"marketCap":1859634242},{"date":"2024-02-16","current":11.3164,"twenty":17.994522,"median":28.387589,"eighty":988.030624,"marketCap":1896176026},{"date":"2024-02-23","current":11.595818,"twenty":17.983445,"median":27.755044,"eighty":985.680169,"marketCap":1942995188},{"date":"2024-03-01","current":5.218371,"twenty":17.908206,"median":26.107265,"eighty":982.832071,"marketCap":2016649722},{"date":"2024-03-08","current":5.21629,"twenty":17.857595,"median":24.345901,"eighty":981.61896,"marketCap":2015845839},{"date":"2024-03-15","current":5.536807,"twenty":17.709021,"median":24.097656,"eighty":979.132472,"marketCap":2139709971},{"date":"2024-03-22","current":5.843893,"twenty":17.643075,"median":23.96812,"eighty":977.117797,"marketCap":2258383963},{"date":"2024-03-28","current":6.066106,"twenty":17.487501,"median":23.886494,"eighty":972.640739,"marketCap":2344258611},{"date":"2024-04-05","current":6.073821,"twenty":17.377485,"median":23.694033,"eighty":967.883865,"marketCap":2347240369},{"date":"2024-04-12","current":6.075515,"twenty":17.196329,"median":23.579983,"eighty":962.56736,"marketCap":2347894988},{"date":"2024-04-19","current":5.9689,"twenty":16.994746,"median":23.512265,"eighty":955.292141,"marketCap":2306693372},{"date":"2024-04-26","current":6.056973,"twenty":16.859167,"median":23.443424,"eighty":951.654532,"marketCap":2340729490},{"date":"2024-05-03","current":5.907094,"twenty":12.413306,"median":23.337625,"eighty":950.815084,"marketCap":2282808378},{"date":"2024-05-10","current":5.571411,"twenty":12.106637,"median":23.173677,"eighty":945.638486,"marketCap":2326398493},{"date":"2024-05-17","current":5.741854,"twenty":11.823819,"median":23.073883,"eighty":905.484877,"marketCap":2397568692},{"date":"2024-05-24","current":5.691801,"twenty":11.623078,"median":22.918391,"eighty":36.605942,"marketCap":2376668343},{"date":"2024-05-31","current":5.861983,"twenty":11.56992,"median":22.843352,"eighty":35.917145,"marketCap":2447729532},{"date":"2024-06-07","current":5.704672,"twenty":11.527667,"median":22.824397,"eighty":35.690371,"marketCap":2382042718},{"date":"2024-06-14","current":5.657478,"twenty":11.457472,"median":22.803012,"eighty":35.637045,"marketCap":2362336674},{"date":"2024-06-21","current":5.697521,"twenty":11.435664,"median":22.795884,"eighty":35.469817,"marketCap":2379056954},{"date":"2024-06-28","current":5.926337,"twenty":11.341616,"median":22.749551,"eighty":35.2993,"marketCap":2474601410},{"date":"2024-07-05","current":6.037885,"twenty":11.297318,"median":22.645967,"eighty":35.125028,"marketCap":2521179332},{"date":"2024-07-12","current":6.125121,"twenty":11.273465,"median":22.574459,"eighty":34.911123,"marketCap":2557605656},{"date":"2024-07-19","current":6.441174,"twenty":11.206678,"median":22.534978,"eighty":34.854924,"marketCap":2689576436},{"date":"2024-07-26","current":6.003563,"twenty":11.150113,"median":22.493166,"eighty":34.793319,"marketCap":2506847664},{"date":"2024-08-02","current":5.761876,"twenty":11.106496,"median":22.431052,"eighty":34.708125,"marketCap":2405928832},{"date":"2024-08-09","current":5.338719,"twenty":11.06288,"median":22.38686,"eighty":34.558764,"marketCap":2428262871},{"date":"2024-08-16","current":5.715647,"twenty":11.036301,"median":22.365457,"eighty":34.454542,"marketCap":2599704801},{"date":"2024-08-23","current":5.686753,"twenty":6.446894,"median":22.339681,"eighty":34.434945,"marketCap":2586562911},{"date":"2024-08-30","current":5.810207,"twenty":6.19205,"median":22.3212,"eighty":34.422827,"marketCap":2642714623},{"date":"2024-09-06","current":5.79576,"twenty":6.150052,"median":22.311495,"eighty":34.410709,"marketCap":2636143678},{"date":"2024-09-13","current":5.865367,"twenty":6.10796,"median":22.247015,"eighty":34.401094,"marketCap":2667803686},{"date":"2024-09-20","current":6.017715,"twenty":6.075515,"median":22.228079,"eighty":34.314327,"marketCap":2737097288},{"date":"2024-09-27","current":5.898201,"twenty":6.07416,"median":22.167994,"eighty":33.981263,"marketCap":2682737652},{"date":"2024-10-04","current":6.364436,"twenty":6.073064,"median":22.077756,"eighty":33.879756,"marketCap":2894799969},{"date":"2024-10-11","current":6.525976,"twenty":6.07416,"median":21.99195,"eighty":33.678555,"marketCap":2968275082},{"date":"2024-10-18","current":6.650743,"twenty":6.075515,"median":21.964761,"eighty":33.560734,"marketCap":3025024152},{"date":"2024-10-25","current":6.51941,"twenty":6.075794,"median":21.886595,"eighty":33.506356,"marketCap":2965288288},{"date":"2024-11-01","current":6.272502,"twenty":6.078828,"median":21.503947,"eighty":33.430225,"marketCap":2852984864},{"date":"2024-11-08","current":6.991555,"twenty":6.090227,"median":21.280023,"eighty":33.403036,"marketCap":3463357663},{"date":"2024-11-15","current":6.958986,"twenty":6.10796,"median":21.211459,"eighty":33.348657,"marketCap":3447224009},{"date":"2024-11-22","current":7.43667,"twenty":6.120545,"median":21.16121,"eighty":33.328718,"marketCap":3683850930},{"date":"2024-11-29","current":7.11942,"twenty":6.125121,"median":21.127893,"eighty":33.306967,"marketCap":3526697192},{"date":"2024-12-06","current":7.020506,"twenty":6.135915,"median":21.045503,"eighty":33.17102,"marketCap":3477698688},{"date":"2024-12-13","current":6.852834,"twenty":6.142283,"median":21.028098,"eighty":33.007884,"marketCap":3394640249},{"date":"2024-12-20","current":6.96743,"twenty":6.149435,"median":20.921176,"eighty":32.971631,"marketCap":3451406808},{"date":"2024-12-27","current":6.804583,"twenty":6.151905,"median":20.822875,"eighty":32.94988,"marketCap":3370738539},{"date":"2025-01-03","current":7.186971,"twenty":6.164559,"median":20.757872,"eighty":32.928128,"marketCap":3560159585},{"date":"2025-01-10","current":7.287092,"twenty":6.179912,"median":20.745732,"eighty":32.906376,"marketCap":3609755631},{"date":"2025-01-17","current":7.861277,"twenty":6.19205,"median":20.621793,"eighty":32.890063,"marketCap":3894185971},{"date":"2025-01-24","current":7.991555,"twenty":6.195067,"median":20.535879,"eighty":32.851998,"marketCap":3958720586},{"date":"2025-01-31","current":7.772013,"twenty":6.202108,"median":20.504613,"eighty":32.672549,"marketCap":3849967809},{"date":"2025-02-07","current":7.611579,"twenty":6.212877,"median":20.279493,"eighty":32.551103,"marketCap":3770494626},{"date":"2025-02-14","current":7.396863,"twenty":6.232839,"median":19.891788,"eighty":32.500349,"marketCap":3664132020},{"date":"2025-02-21","current":7.120626,"twenty":6.258055,"median":19.48845,"eighty":32.500349,"marketCap":3527294735},{"date":"2025-02-28","current":14.315402,"twenty":6.272502,"median":19.319702,"eighty":32.427844,"marketCap":3496293505},{"date":"2025-03-07","current":12.592084,"twenty":6.296733,"median":18.91555,"eighty":32.337213,"marketCap":3075402546},{"date":"2025-03-14","current":13.034861,"twenty":6.321096,"median":18.401174,"eighty":32.291897,"marketCap":3183543288},{"date":"2025-03-21","current":13.011121,"twenty":6.330217,"median":18.251148,"eighty":32.282834,"marketCap":3177745081},{"date":"2025-03-28","current":12.643464,"twenty":6.358228,"median":18.162357,"eighty":32.11274,"marketCap":3087951032},{"date":"2025-04-04","current":10.840763,"twenty":6.364436,"median":18.085807,"eighty":32.083445,"marketCap":2647672032},{"date":"2025-04-11","current":10.568871,"twenty":6.371002,"median":18.04587,"eighty":32.056256,"marketCap":2581267004},{"date":"2025-04-17","current":10.913101,"twenty":6.374154,"median":18.005933,"eighty":31.855113,"marketCap":2665339425},{"date":"2025-04-25","current":10.678625,"twenty":6.388601,"median":17.99167,"eighty":31.795706,"marketCap":2608072703},{"date":"2025-05-02","current":10.366822,"twenty":6.39937,"median":17.983112,"eighty":31.735422,"marketCap":2531920148},{"date":"2025-05-09","current":11.140774,"twenty":6.405412,"median":17.943113,"eighty":31.691919,"marketCap":2541076765},{"date":"2025-05-16","current":12.115691,"twenty":6.416969,"median":17.886122,"eighty":31.648416,"marketCap":2763443828},{"date":"2025-05-23","current":11.861946,"twenty":6.423798,"median":17.857595,"eighty":31.622731,"marketCap":2705567470},{"date":"2025-05-30","current":12.072955,"twenty":6.433517,"median":17.828936,"eighty":31.613253,"marketCap":2753696231},{"date":"2025-06-06","current":11.677646,"twenty":6.440423,"median":17.704454,"eighty":31.584328,"marketCap":2663530956},{"date":"2025-06-13","current":11.877972,"twenty":6.443199,"median":17.686436,"eighty":31.545321,"marketCap":2709222819},{"date":"2025-06-20","current":11.455953,"twenty":6.448919,"median":17.62653,"eighty":31.490717,"marketCap":2612965295},{"date":"2025-06-27","current":11.731066,"twenty":6.481049,"median":17.487501,"eighty":31.424374,"marketCap":2675715453},{"date":"2025-07-03","current":11.712369,"twenty":6.520723,"median":17.458224,"eighty":31.410597,"marketCap":2671450879},{"date":"2025-07-11","current":11.068656,"twenty":6.526764,"median":17.326569,"eighty":31.384751,"marketCap":2524627695}],"updateTime":1752468785871}}}