美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金科

21.78

-0.2000-0.91%

盘后：21.57-0.2071-0.95%17:48 EDT

成交量：419.12万

成交额：9,120.23万

市值：147.34亿

市盈率：28.69

高：22.14

开：21.98

低：21.63

收：21.98

数据加载中...

总览公司新闻公告

中金科上涨2.44%，报4.61美元/股，总市值2.83亿美元

金科5月19日成交额为8478.16万美元

中金科上涨2.85%，报4.69美元/股，总市值2.88亿美元

易鑫集团25Q1点评：高利润二手车业务增长超预期，金科业务高增

金科5月15日成交额为5377.91万美元

中金科上涨5.0%，报4.725美元/股，总市值2.90亿美元

金科5月14日成交额为1.10亿美元

金科5月13日成交额为1.34亿美元

山西省委常委李金科添新职

中金科上涨5.04%，报5.074美元/股，总市值3.11亿美元

*ST金科(000656.SZ)及子公司重庆金科重整计划获法院裁定批准

靴子落地！金科重整计划通过，上市房企风险化解范例诞生

金科股份及重庆金科重整计划获第二次债权人会议表决通过

金科股份及重庆金科重整计划获法院批准

金科5月8日成交额为1.07亿美元

联邦地产公司因租赁需求强劲而上调年度财务和利润预测

金科5月7日成交额为8832.85万美元

中金科上涨3.04%，报4.4美元/股，总市值2.70亿美元

金科5月5日成交额为1.10亿美元

美国研究综述-Block、Cigna、Wesco International

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KIM/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KIM\",,,,,undefined,":{"symbol":"KIM","market":"US","secType":"STK","nameCN":"金科","latestPrice":21.78,"timestamp":1753473600000,"preClose":21.98,"halted":0,"volume":4191205,"hourTrading":{"tag":"盘后","latestPrice":21.5729,"preClose":21.78,"latestTime":"17:48 EDT","volume":63852,"amount":1390650.7308,"timestamp":1753480102272},"delay":0,"floatShares":660689219,"shares":676496300,"eps":0.759264,"marketStatus":"休市中","change":-0.2,"latestTime":"07-25 16:00:00 EDT","open":21.98,"high":22.14,"low":21.63,"amount":91202339.19405,"amplitude":0.023203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.759264,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":688971600000,"exchange":"NYSE","adjPreClose":21.98,"dividendRate":0.044995,"preHourTrading":{"tag":"盘前","latestPrice":22.09,"preClose":21.98,"latestTime":"09:23 EDT","volume":1,"amount":22.09,"timestamp":1753449838279},"postHourTrading":{"tag":"盘后","latestPrice":21.5729,"preClose":21.78,"latestTime":"17:48 EDT","volume":63852,"amount":1390650.7308,"timestamp":1753480102272},"volumeRatio":1.3901917036803813,"impliedVol":0.3384,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KIM\",,,,,undefined,":{"symbol":"KIM","floatShares":660689219,"roa":"2.16%","roe":"5.21%","lyrEps":0.552832,"volumeRatio":1.3901917036803813,"shares":676496300,"dividePrice":0.98,"high":22.14,"amplitude":0.023203,"preClose":21.98,"low":21.63,"week52Low":17.93,"pbRate":"1.39","psRate":"7.12","week52High":25.83,"institutionHeld":0.9239,"latestPrice":21.78,"eps":0.759264,"divideRate":0.044995,"volume":4191205,"delay":0,"ttmEps":0.759264,"open":21.98,"prevYearClose":23.43,"prevWeekClose":21.67,"prevMonthClose":21.02,"prevQuarterClose":21.02,"fiveDayClose":21.67,"twentyDayClose":21.02,"sixtyDayClose":20.08,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KIM\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536646551","title":"中金科上涨2.44%，报4.61美元/股，总市值2.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536646551","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536646551?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:16","pubTimestamp":1747750577,"startTime":"0","endTime":"0","summary":"5月20日，中金科(ZJK)盘中上涨2.44%，截至22:16，报4.61美元/股，成交4679.0美元，总市值2.83亿美元。财务数据显示，截至2024年12月31日，中金科收入总额3780.95万美元，同比增长30.13%；归母净利润368.27万美元，同比减少52.12%。资料显示，中金科工业有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司深圳市中金科五金制造有限公司运营。其子公司从事五金产品的制造和销售。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/20221650546269.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KIM","BK4080","BK4588","BK4231","BK4585"],"gpt_icon":0},{"id":"2536650209","title":"金科5月19日成交额为8478.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650209?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:14","pubTimestamp":1747707279,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，金科成交额为8478.16万美元，成交额较昨日增加37.16%，当日成交量为391.45万股。金科于2025年5月19日跌0.09%，报21.67美元，该股过去5个交易日涨0.46%，年初至今跌6.43%，过去60日涨1.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|8478.16万|37.16%|391.45万|#|2025-05-16|6181.03万|14.93%|286.06万|#|2025-05-15|5377.91万|-51.10%|252.45万|#|2025-05-14|1.10亿|-17.90%|520.83万|#|2025-05-13|1.34亿|51.56%|625.15万|Kimco Realty是美国历史最悠久的房地产投资信托公司之一，在美国主要市场持有567个购物中心的权益，占地面积约1.01亿平方英尺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520101445a6e5694c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520101445a6e5694c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","KIM","BK4080","BK4588","BK4231"],"gpt_icon":0},{"id":"2535131245","title":"中金科上涨2.85%，报4.69美元/股，总市值2.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535131245","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535131245?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 23:20","pubTimestamp":1747408820,"startTime":"0","endTime":"0","summary":"5月16日，中金科(ZJK)盘中上涨2.85%，截至23:20，报4.69美元/股，成交2.85万美元，总市值2.88亿美元。财务数据显示，截至2024年12月31日，中金科收入总额3780.95万美元，同比增长30.13%；归母净利润368.27万美元，同比减少52.12%。资料显示，中金科工业有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司深圳市中金科五金制造有限公司运营。其子公司从事五金产品的制造和销售。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/16232050464253.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4231","BK4585","KIM","BK4080","BK4588"],"gpt_icon":0},{"id":"2535358452","title":"易鑫集团25Q1点评：高利润二手车业务增长超预期，金科业务高增","url":"https://stock-news.laohu8.com/highlight/detail?id=2535358452","media":"中泰证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535358452?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:15","pubTimestamp":1747376123,"startTime":"0","endTime":"0","summary":"事件：易鑫集团发布2025年第一季度未经审核业务更新，点评分析如下。预计二手车业务的持续增长，得益于易鑫通过金融科技优化风控模型，从而提升下沉市场渗透。2025年一季度新增4个合作项目上线，进一步巩固了行业地位。投资建议：我们认为，易鑫集团25年一季报体现出公司二手车的规模化、金融科技的高增长性、新能源的战略前瞻性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516143058a4808391&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516143058a4808391&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4080","KIM","BK4231"],"gpt_icon":0},{"id":"2535387187","title":"金科5月15日成交额为5377.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535387187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535387187?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:15","pubTimestamp":1747361741,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，金科成交额为5377.91万美元，成交额较昨日减少51.10%，当日成交量为252.45万股。金科于2025年5月15日涨1.37%，报21.39美元，该股过去5个交易日涨3.43%，年初至今跌7.64%，过去60日涨0.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|5377.91万|-51.10%|252.45万|#|2025-05-14|1.10亿|-17.90%|520.83万|#|2025-05-13|1.34亿|51.56%|625.15万|#|2025-05-12|8838.53万|31.98%|410.74万|#|2025-05-09|6696.95万|-37.59%|321.84万|Kimco Realty是美国历史最悠久的房地产投资信托公司之一，在美国主要市场持有567个购物中心的权益，占地面积约1.01亿平方英尺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516101552a6e10f66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516101552a6e10f66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4231","KIM","BK4080","BK4588","BK4585"],"gpt_icon":0},{"id":"2535267768","title":"中金科上涨5.0%，报4.725美元/股，总市值2.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535267768","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535267768?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:34","pubTimestamp":1747316078,"startTime":"0","endTime":"0","summary":"5月15日，中金科(ZJK)开盘上涨5.0%，截至21:34，报4.725美元/股，成交2.43万美元，总市值2.90亿美元。财务数据显示，截至2024年12月31日，中金科收入总额3780.95万美元，同比增长30.13%；归母净利润368.27万美元，同比减少52.12%。资料显示，中金科工业有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司深圳市中金科五金制造有限公司运营。其子公司从事五金产品的制造和销售。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/15213450426735.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KIM","BK4588","BK4231","BK4080","BK4585"],"gpt_icon":0},{"id":"2535830706","title":"金科5月14日成交额为1.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535830706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535830706?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:09","pubTimestamp":1747274958,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，金科成交额为1.10亿美元，成交额较昨日减少17.90%，当日成交量为520.83万股。金科于2025年5月14日跌1.68%，报21.1美元，该股过去5个交易日涨2.18%，年初至今跌8.89%，过去60日跌1.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|1.10亿|-17.90%|520.83万|#|2025-05-13|1.34亿|51.56%|625.15万|#|2025-05-12|8838.53万|31.98%|410.74万|#|2025-05-09|6696.95万|-37.59%|321.84万|#|2025-05-08|1.07亿|21.49%|519.40万|Kimco Realty是美国历史最悠久的房地产投资信托公司之一，在美国主要市场持有567个购物中心的权益，占地面积约1.01亿平方英尺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515100919a47ee6dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515100919a47ee6dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4080","BK4231","BK4588","BK4585","KIM"],"gpt_icon":0},{"id":"2535882052","title":"金科5月13日成交额为1.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535882052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535882052?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:08","pubTimestamp":1747188505,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，金科成交额为1.34亿美元，成交额较昨日增加51.56%，当日成交量为625.15万股。金科于2025年5月13日跌0.51%，报21.46美元，该股过去5个交易日涨4.12%，年初至今跌7.33%，过去60日跌0.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|1.34亿|51.56%|625.15万|#|2025-05-12|8838.53万|31.98%|410.74万|#|2025-05-09|6696.95万|-37.59%|321.84万|#|2025-05-08|1.07亿|21.49%|519.40万|#|2025-05-07|8832.85万|47.74%|427.39万|Kimco Realty是美国历史最悠久的房地产投资信托公司之一，在美国主要市场持有567个购物中心的权益，占地面积约1.01亿平方英尺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514100835a6de456d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514100835a6de456d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4080","KIM","BK4231","BK4588"],"gpt_icon":0},{"id":"2534866279","title":"山西省委常委李金科添新职","url":"https://stock-news.laohu8.com/highlight/detail?id=2534866279","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534866279?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:54","pubTimestamp":1747058040,"startTime":"0","endTime":"0","summary":"澎湃新闻从权威渠道获悉，李金科现已担任山西省委常委、秘书长、统战部部长。2019年7月，李金科跨省份履新宁夏回族自治区党委常委、宣传部部长。2024年11月，李金科再度跨省份任职，出任山西省委常委、统战部部长。此前担任山西省委常委、秘书长的李凤岐，已于2025年1月当选省人大常委会副主任。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-05-12/doc-inewiiyu7848681.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-12/doc-inewiiyu7848681.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["KIM","BK4080","BK4585","BK4231","BK4588"],"gpt_icon":0},{"id":"2534724832","title":"中金科上涨5.04%，报5.074美元/股，总市值3.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534724832","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534724832?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:33","pubTimestamp":1747056816,"startTime":"0","endTime":"0","summary":"5月12日，中金科(ZJK)开盘上涨5.04%，截至21:33，报5.074美元/股，成交3.89万美元，总市值3.11亿美元。财务数据显示，截至2024年12月31日，中金科收入总额3780.95万美元，同比增长30.13%；归母净利润368.27万美元，同比减少52.12%。资料显示，中金科工业有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司深圳市中金科五金制造有限公司运营。其子公司从事五金产品的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051222191494f48c19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051222191494f48c19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4588","BK4585","BK4231","KIM","ZJK","BK4080"],"gpt_icon":0},{"id":"2534623981","title":"*ST金科(000656.SZ)及子公司重庆金科重整计划获法院裁定批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2534623981","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534623981?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 02:07","pubTimestamp":1746986854,"startTime":"0","endTime":"0","summary":"智通财经APP讯，*ST金科(000656.SZ)发布公告，2025年5月10日及11日，公司及全资子公司重庆金科房地产开发有限公司(“重庆金科”)分别收到重庆市第五中级人民法院送达的《民事裁定书》。重庆五中院裁定批准《金科地产集团股份有限公司重整计划》、《重庆金科房地产开发有限公司重整计划》，并终止公司及重庆金科重整程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4080","BK0188","BK4231","000656","BK4588","BK0174","BK4585","BK0273","KIM","BK0028"],"gpt_icon":0},{"id":"2534675281","title":"靴子落地！金科重整计划通过，上市房企风险化解范例诞生","url":"https://stock-news.laohu8.com/highlight/detail?id=2534675281","media":"投资者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534675281?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 20:10","pubTimestamp":1746965421,"startTime":"0","endTime":"0","summary":"公告还显示，重庆市第五中级人民法院已裁定批准金科重整计划，并终止重整程序。这意味着，金科重整计划获得法律认可，正式进入重整执行环节。2024年2月21日，金科正式向法院申请破产重整。金科重整计划获批，打破了此前无上市大型房企通过司法重整脱困的僵局，对大型房企债务风险化解极具样本价值。重庆市委、市政府十分重视金科重整相关工作，成立了风险防范化解工作专班。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/11201050293782.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4080","BK4231","KIM","BK4588","BK4585"],"gpt_icon":0},{"id":"2534281606","title":"金科股份及重庆金科重整计划获第二次债权人会议表决通过","url":"https://stock-news.laohu8.com/highlight/detail?id=2534281606","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534281606?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 20:02","pubTimestamp":1746964939,"startTime":"0","endTime":"0","summary":"观点网讯：5月11日，金科地产集团股份有限公司发布公告，披露了其全资子公司重庆金科房地产开发有限公司第二次债权人会议的表决结果。截至本公告披露日，《金科地产集团股份有限公司重整计划》及《重庆金科房地产开发有限公司重整计划》均已获第二次债权人会议表决通过，且重庆市第五中级人民法院已裁定批准公司及重庆金科的重整计划，并终止公司及重庆金科重整程序。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/11200250293784.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09666","BK4231","BK4080","BK4588","BK1583","BK1258","BK1542","KIM","BK1229","BK4585"],"gpt_icon":0},{"id":"2534281954","title":"金科股份及重庆金科重整计划获法院批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2534281954","media":"观点网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534281954?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 19:56","pubTimestamp":1746964598,"startTime":"0","endTime":"0","summary":"公告显示，此次重整计划的监督期限定为8年，自法院裁定批准重整计划之日起计算。根据计划，金科股份及重庆金科的债权人在依照重整计划受偿后，对剩余未获清偿的债权将不再承担清偿责任。重庆五中院在民事裁定书中指出，《金科股份重整计划》及《重庆金科重整计划》的制定、提交、表决程序合法，内容不损害各表决组中少数反对者的合法权益，依法公平保障了各债权人的利益，具备合法性和可行性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/11195650293785.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1229","09666","KIM","BK1583","BK1258","BK4231","BK4588","BK4080","BK1542","BK4585"],"gpt_icon":0},{"id":"2534011611","title":"金科5月8日成交额为1.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534011611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534011611?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:54","pubTimestamp":1746755679,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，金科成交额为1.07亿美元，成交额较昨日增加21.49%，当日成交量为519.40万股。金科于2025年5月8日涨0.15%，报20.68美元，该股过去5个交易日跌1.29%，年初至今跌10.7%，过去60日跌6.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|1.07亿|21.49%|519.40万|#|2025-05-07|8832.85万|47.74%|427.39万|#|2025-05-06|5978.59万|-45.50%|289.83万|#|2025-05-05|1.10亿|16.21%|528.50万|#|2025-05-02|9440.24万|-58.27%|447.74万|Kimco Realty是美国历史最悠久的房地产投资信托公司之一，在美国主要市场持有567个购物中心的权益，占地面积约1.01亿平方英尺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509095449a47779cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509095449a47779cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4231","BK4585","BK4080","BK4588","KIM"],"gpt_icon":0},{"id":"2534167909","title":"联邦地产公司因租赁需求强劲而上调年度财务和利润预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2534167909","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534167909?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 05:09","pubTimestamp":1746738578,"startTime":"0","endTime":"0","summary":"联邦地产公司因租赁需求强劲而上调年度财务和利润预测路透5月8日 - 联邦房地产投资信托公司周四公布的第一季度运营资金超出预期，并上调了全年运营资金预期，这主要得益于对其杂货店商业零售空间的强劲需求。根据LSEG的数据， 联邦地产公司公布的截至3月31日的季度业绩报告显示，作为房地产投资信托基金的一项关键指标，每股FFO为1.70美元，而分析师的平均预期为每股1.69美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG2X7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KIM","BK4080","BK4585","BK4231","FRT","BK4588"],"gpt_icon":0},{"id":"2533919050","title":"金科5月7日成交额为8832.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533919050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533919050?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:52","pubTimestamp":1746669138,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，金科成交额为8832.85万美元，成交额较昨日增加47.74%，当日成交量为427.39万股。金科于2025年5月7日涨0.19%，报20.65美元，该股过去5个交易日涨3.35%，年初至今跌10.83%，过去60日跌5.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|8832.85万|47.74%|427.39万|#|2025-05-06|5978.59万|-45.50%|289.83万|#|2025-05-05|1.10亿|16.21%|528.50万|#|2025-05-02|9440.24万|-58.27%|447.74万|#|2025-05-01|2.26亿|49.01%|1082.69万|Kimco Realty是美国历史最悠久的房地产投资信托公司之一，在美国主要市场持有567个购物中心的权益，占地面积约1.01亿平方英尺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508095224a4760a28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508095224a4760a28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4080","BK4585","KIM","BK4588","BK4231"],"gpt_icon":0},{"id":"2533952074","title":"中金科上涨3.04%，报4.4美元/股，总市值2.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533952074","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533952074?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 01:54","pubTimestamp":1746640466,"startTime":"0","endTime":"0","summary":"5月8日，中金科(ZJK)盘中上涨3.04%，截至01:54，报4.4美元/股，成交4.09万美元，总市值2.70亿美元。财务数据显示，截至2024年12月31日，中金科收入总额3780.95万美元，同比增长30.13%；归母净利润368.27万美元，同比减少52.12%。资料显示，中金科工业有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司深圳市中金科五金制造有限公司运营。其子公司从事五金产品的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505080159359752340e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505080159359752340e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KIM","BK4161","BK4588","BK4231","ZJK","BK4080","BK4585"],"gpt_icon":0},{"id":"2533559040","title":"金科5月5日成交额为1.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533559040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533559040?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:51","pubTimestamp":1746496286,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，金科成交额为1.10亿美元，成交额较昨日增加16.21%，当日成交量为528.50万股。金科于2025年5月5日跌1.89%，报20.72美元，该股过去5个交易日涨1.12%，年初至今跌10.53%，过去60日跌6.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|1.10亿|16.21%|528.50万|#|2025-05-02|9440.24万|-58.27%|447.74万|#|2025-05-01|2.26亿|49.01%|1082.69万|#|2025-04-30|1.52亿|6.44%|763.52万|#|2025-04-29|1.43亿|41.81%|707.60万|Kimco Realty是美国历史最悠久的房地产投资信托公司之一，在美国主要市场持有567个购物中心的权益，占地面积约1.01亿平方英尺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506095128a6d461f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506095128a6d461f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","KIM","BK4588","BK4231","BK4080"],"gpt_icon":0},{"id":"2533730559","title":"美国研究综述-Block、Cigna、Wesco International","url":"https://stock-news.laohu8.com/highlight/detail?id=2533730559","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533730559?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 16:22","pubTimestamp":1746433358,"startTime":"0","endTime":"0","summary":"美国研究综述-Block、Cigna、Wesco International路透5月5日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Block、Cigna 和 Wesco International。要闻  * Block Inc XYZ.N：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。* Wesco International Inc WCC.N：奥本海默将目标价从225美元下调至195美元 以下是路透周一报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD0B8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","SG9999002232.USD","BK4598","IE00BGHQF524.EUR","LU0320765489.SGD","ITRI","BK4215","LU0612318385.USD","ARHS","KIM","MTZ","MYRG","LU0630314457.HKD","AVB","CSR","IE00BN8TJ469.HKD","LU1430597077.USD","CI","LU0234572021.USD","IE00B2PGVK34.USD","LU0640476718.USD","LU1280957306.USD","PENN","BK4079","LU0256863811.USD","NMRK","PG","BK4566","CBOE","BK4201","BK4559","CVX","LU0323591593.USD","LUCK","LINE","WCC","MTD","IE00BSNM7G36.USD","BK4080","LU1059921491.USD","LU0265550359.USD","XYZ","LU1116320737.USD","SG9999015358.SGD","LU1496350171.SGD","BK4550","BK4539","YETI","CVS"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KIM\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"KIM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.42,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-06-06","symbol":"KIM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"金科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-20"},{"date":"2025-05-01","symbol":"KIM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"defaultRemindTime":1746086400000,"name":null,"time":"盘前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-07","symbol":"KIM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"金科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-07","symbol":"KIM","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KIM\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-15","value":0.24,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":0.255,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-15","value":0.255,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-15","value":0.255,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-17","value":0.255,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KIM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.125,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":24,"updateTime":1751515200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KIM","date":"2025-07-25","current":26.812175,"percent":0.538966,"low":4.292811,"twenty":9.202295,"median":25.641124,"eighty":42.476261,"high":107.140984,"avg":29.244006,"sd":21.207354,"marketCap":14869388674},"quantilePoints":[{"date":"2020-07-31","current":12.562572,"twenty":12.591021,"median":16.475791,"eighty":21.75629,"marketCap":4830761104},{"date":"2020-08-07","current":5.01108,"twenty":12.564872,"median":16.422542,"eighty":21.58545,"marketCap":5168437980},{"date":"2020-08-14","current":5.032082,"twenty":12.507592,"median":16.405154,"eighty":21.467952,"marketCap":5190099497},{"date":"2020-08-21","current":4.80106,"twenty":12.461156,"median":16.356132,"eighty":21.376814,"marketCap":4951822809},{"date":"2020-08-28","current":5.069886,"twenty":12.405773,"median":16.307674,"eighty":21.25372,"marketCap":5229090227},{"date":"2020-09-04","current":5.317709,"twenty":12.343562,"median":16.261277,"eighty":21.074722,"marketCap":5484696129},{"date":"2020-09-11","current":4.897669,"twenty":12.28247,"median":16.213824,"eighty":21.015146,"marketCap":5051465787},{"date":"2020-09-18","current":5.124491,"twenty":12.18897,"median":16.187396,"eighty":20.80084,"marketCap":5285410172},{"date":"2020-09-25","current":4.712851,"twenty":12.111855,"median":16.139169,"eighty":20.625999,"marketCap":4860844437},{"date":"2020-10-02","current":4.998479,"twenty":12.057858,"median":15.875265,"eighty":20.47992,"marketCap":5155441069},{"date":"2020-10-09","current":4.880868,"twenty":11.963697,"median":15.7605,"eighty":20.400943,"marketCap":5034136574},{"date":"2020-10-16","current":4.628843,"twenty":11.889533,"median":15.669017,"eighty":20.346367,"marketCap":4774198368},{"date":"2020-10-23","current":4.830463,"twenty":11.811866,"median":15.597251,"eighty":20.290492,"marketCap":4982148933},{"date":"2020-10-30","current":4.309613,"twenty":11.780177,"median":15.512669,"eighty":20.189678,"marketCap":4444943308},{"date":"2020-11-06","current":4.889774,"twenty":11.678677,"median":15.445645,"eighty":20.078976,"marketCap":4444892296},{"date":"2020-11-13","current":6.777055,"twenty":11.607137,"median":15.411661,"eighty":19.953285,"marketCap":6160464761},{"date":"2020-11-20","current":7.124963,"twenty":11.565478,"median":15.244881,"eighty":19.795356,"marketCap":6476719281},{"date":"2020-11-27","current":7.182153,"twenty":11.52681,"median":15.174322,"eighty":19.776575,"marketCap":6528706325},{"date":"2020-12-04","current":7.439509,"twenty":11.493168,"median":15.128865,"eighty":19.742588,"marketCap":6762648025},{"date":"2020-12-11","current":7.029645,"twenty":11.451558,"median":15.096637,"eighty":19.700313,"marketCap":6390074207},{"date":"2020-12-18","current":6.967689,"twenty":11.411342,"median":15.050574,"eighty":19.606828,"marketCap":6333754909},{"date":"2020-12-24","current":6.920031,"twenty":11.367606,"median":15.017576,"eighty":19.564313,"marketCap":6290432372},{"date":"2020-12-31","current":7.153558,"twenty":11.325661,"median":15.003369,"eighty":19.559688,"marketCap":6502712803},{"date":"2021-01-08","current":7.35849,"twenty":11.257373,"median":14.971262,"eighty":19.496783,"marketCap":6688999712},{"date":"2021-01-15","current":7.849374,"twenty":11.188796,"median":14.921248,"eighty":19.447027,"marketCap":7135221843},{"date":"2021-01-22","current":7.939925,"twenty":11.151161,"median":14.891099,"eighty":19.405242,"marketCap":7217534664},{"date":"2021-01-29","current":7.868437,"twenty":11.112911,"median":14.844413,"eighty":19.316673,"marketCap":7152550858},{"date":"2021-02-05","current":7.96852,"twenty":10.999699,"median":14.778713,"eighty":19.276183,"marketCap":7243528186},{"date":"2021-02-12","current":7.804914,"twenty":10.954568,"median":14.738137,"eighty":19.255984,"marketCap":7811415481},{"date":"2021-02-19","current":7.649075,"twenty":10.918807,"median":14.708913,"eighty":19.225128,"marketCap":7655447119},{"date":"2021-02-26","current":7.933334,"twenty":10.885013,"median":14.692358,"eighty":19.187313,"marketCap":7939942458},{"date":"2021-03-05","current":8.23197,"twenty":10.821611,"median":14.630034,"eighty":19.158519,"marketCap":8238827362},{"date":"2021-03-12","current":8.52195,"twenty":10.795511,"median":14.593524,"eighty":19.136621,"marketCap":8529048936},{"date":"2021-03-19","current":8.16424,"twenty":10.74091,"median":14.561985,"eighty":19.088571,"marketCap":8171040442},{"date":"2021-03-26","current":8.333424,"twenty":10.716609,"median":14.533113,"eighty":19.056549,"marketCap":8340365935},{"date":"2021-04-01","current":8.329086,"twenty":10.684493,"median":14.509156,"eighty":19.021566,"marketCap":8336024256},{"date":"2021-04-09","current":8.415847,"twenty":10.634904,"median":14.457812,"eighty":18.987165,"marketCap":8422857842},{"date":"2021-04-16","current":8.554807,"twenty":10.586944,"median":14.429552,"eighty":18.933033,"marketCap":8561932853},{"date":"2021-04-23","current":8.836786,"twenty":10.549165,"median":14.377771,"eighty":18.884507,"marketCap":8844146664},{"date":"2021-04-30","current":8.69469,"twenty":10.51052,"median":14.331472,"eighty":18.861421,"marketCap":9117904110},{"date":"2021-05-07","current":8.885145,"twenty":10.476728,"median":14.322117,"eighty":18.839274,"marketCap":9317629628},{"date":"2021-05-14","current":8.789918,"twenty":10.410683,"median":14.27421,"eighty":18.806472,"marketCap":9217766869},{"date":"2021-05-21","current":8.433849,"twenty":10.371609,"median":14.261398,"eighty":18.800527,"marketCap":8844366986},{"date":"2021-05-28","current":8.82304,"twenty":10.359678,"median":14.239689,"eighty":18.800527,"marketCap":9252501742},{"date":"2021-06-04","current":9.005215,"twenty":10.327828,"median":14.18454,"eighty":18.800527,"marketCap":9443543542},{"date":"2021-06-11","current":9.150126,"twenty":10.301822,"median":14.141841,"eighty":18.783646,"marketCap":9595508611},{"date":"2021-06-18","current":8.417288,"twenty":10.264746,"median":14.126521,"eighty":18.722478,"marketCap":8826999550},{"date":"2021-06-25","current":8.727813,"twenty":10.228527,"median":14.106134,"eighty":18.666909,"marketCap":9152638982},{"date":"2021-07-02","current":8.649146,"twenty":10.183384,"median":14.049827,"eighty":18.607098,"marketCap":9070143659},{"date":"2021-07-09","current":8.781637,"twenty":10.114545,"median":14.019999,"eighty":18.555859,"marketCap":9209083151},{"date":"2021-07-16","current":8.744374,"twenty":9.861165,"median":14.003611,"eighty":18.482129,"marketCap":9170006419},{"date":"2021-07-23","current":8.616024,"twenty":9.332665,"median":13.982304,"eighty":18.43829,"marketCap":9035408787},{"date":"2021-07-30","current":22.186369,"twenty":9.174968,"median":13.96264,"eighty":18.428997,"marketCap":9262343231},{"date":"2021-08-06","current":32.14808,"twenty":9.174968,"median":13.96264,"eighty":18.428997,"marketCap":13421148129},{"date":"2021-08-13","current":32.427628,"twenty":9.174968,"median":13.96264,"eighty":18.428997,"marketCap":13537853765},{"date":"2021-08-20","current":31.368286,"twenty":9.174968,"median":13.96264,"eighty":18.43829,"marketCap":13095600829},{"date":"2021-08-27","current":32.21835,"twenty":9.174968,"median":13.96264,"eighty":18.505194,"marketCap":13450484727},{"date":"2021-09-03","current":32.527012,"twenty":9.174968,"median":13.96264,"eighty":18.578513,"marketCap":13579344298},{"date":"2021-09-10","current":31.042498,"twenty":9.174968,"median":13.96264,"eighty":18.584588,"marketCap":12959591124},{"date":"2021-09-17","current":31.924387,"twenty":9.174968,"median":13.96264,"eighty":18.652118,"marketCap":13327761326},{"date":"2021-09-24","current":31.74801,"twenty":9.174968,"median":13.96264,"eighty":18.729937,"marketCap":13254127286},{"date":"2021-10-01","current":31.953784,"twenty":9.174968,"median":13.96264,"eighty":18.794685,"marketCap":13340033666},{"date":"2021-10-08","current":31.924387,"twenty":9.174968,"median":13.96264,"eighty":18.839274,"marketCap":13327761326},{"date":"2021-10-15","current":33.085541,"twenty":9.174968,"median":13.96264,"eighty":18.884507,"marketCap":13812518760},{"date":"2021-10-22","current":33.746958,"twenty":9.174968,"median":13.96264,"eighty":18.993145,"marketCap":14088646411},{"date":"2021-10-29","current":33.217825,"twenty":9.174968,"median":13.96264,"eighty":19.030073,"marketCap":13867744290},{"date":"2021-11-05","current":15.588792,"twenty":9.174968,"median":13.96264,"eighty":19.0587,"marketCap":15021547004},{"date":"2021-11-12","current":15.076424,"twenty":9.174968,"median":13.96264,"eighty":19.000193,"marketCap":14527823191},{"date":"2021-11-19","current":15.287776,"twenty":9.174968,"median":13.96264,"eighty":18.884507,"marketCap":14731484264},{"date":"2021-11-26","current":14.884286,"twenty":9.174968,"median":13.96264,"eighty":18.854494,"marketCap":14342676761},{"date":"2021-12-03","current":14.640911,"twenty":9.174968,"median":13.96264,"eighty":18.794685,"marketCap":14108157950},{"date":"2021-12-10","current":14.704957,"twenty":9.174968,"median":13.96264,"eighty":18.718694,"marketCap":14169873427},{"date":"2021-12-17","current":14.615293,"twenty":9.174968,"median":13.96264,"eighty":18.638237,"marketCap":14083471760},{"date":"2021-12-23","current":15.172493,"twenty":9.174968,"median":13.96264,"eighty":18.584588,"marketCap":14620396406},{"date":"2021-12-31","current":15.787335,"twenty":9.174968,"median":13.96264,"eighty":18.478182,"marketCap":15212864981},{"date":"2022-01-07","current":15.85138,"twenty":9.174968,"median":13.970834,"eighty":18.369252,"marketCap":15274580458},{"date":"2022-01-14","current":16.0179,"twenty":9.174968,"median":13.970834,"eighty":18.265437,"marketCap":15435040697},{"date":"2022-01-21","current":15.172493,"twenty":9.174968,"median":13.970834,"eighty":18.189126,"marketCap":14620396406},{"date":"2022-01-28","current":15.499128,"twenty":9.174968,"median":13.970834,"eighty":17.878824,"marketCap":14935145337},{"date":"2022-02-04","current":15.262157,"twenty":9.174968,"median":13.970834,"eighty":17.439964,"marketCap":14706798073},{"date":"2022-02-11","current":17.518181,"twenty":9.174968,"median":13.970834,"eighty":17.23616,"marketCap":14786377958},{"date":"2022-02-18","current":17.408463,"twenty":9.174968,"median":13.970834,"eighty":17.18429,"marketCap":14693770163},{"date":"2022-02-25","current":17.861961,"twenty":9.174968,"median":13.970834,"eighty":17.153611,"marketCap":15076549050},{"date":"2022-03-04","current":17.358962,"twenty":9.174968,"median":13.970834,"eighty":17.135183,"marketCap":14651988098},{"date":"2022-03-11","current":17.344332,"twenty":9.174968,"median":13.970834,"eighty":17.212837,"marketCap":14639639182},{"date":"2022-03-18","current":17.605133,"twenty":9.174968,"median":13.970834,"eighty":17.315177,"marketCap":14859771352},{"date":"2022-03-25","current":17.868991,"twenty":9.174968,"median":13.970834,"eighty":17.392271,"marketCap":15082482329},{"date":"2022-04-01","current":18.169495,"twenty":9.174968,"median":13.970834,"eighty":17.467321,"marketCap":15336125387},{"date":"2022-04-08","current":17.847002,"twenty":9.174968,"median":13.970834,"eighty":17.514188,"marketCap":15063923081},{"date":"2022-04-14","current":18.418693,"twenty":9.174968,"median":13.970834,"eighty":17.606599,"marketCap":15546463533},{"date":"2022-04-22","current":18.645903,"twenty":9.174968,"median":13.970834,"eighty":17.703347,"marketCap":15738242431},{"date":"2022-04-29","current":16.61051,"twenty":9.174968,"median":13.980666,"eighty":17.849994,"marketCap":15670671022},{"date":"2022-05-06","current":15.731786,"twenty":9.174968,"median":14.002293,"eighty":17.849994,"marketCap":14841665922},{"date":"2022-05-13","current":15.246521,"twenty":9.174968,"median":14.008746,"eighty":17.849994,"marketCap":14383857136},{"date":"2022-05-20","current":14.433373,"twenty":9.174968,"median":14.048866,"eighty":17.849994,"marketCap":13616718089},{"date":"2022-05-27","current":15.567845,"twenty":9.174968,"median":14.096027,"eighty":17.849994,"marketCap":14687000792},{"date":"2022-06-03","current":15.049791,"twenty":9.174968,"median":14.118597,"eighty":17.849994,"marketCap":14198258979},{"date":"2022-06-10","current":13.541533,"twenty":9.174968,"median":14.129371,"eighty":17.849994,"marketCap":12775339779},{"date":"2022-06-17","current":12.420176,"twenty":9.174968,"median":14.129371,"eighty":17.849994,"marketCap":11717430286},{"date":"2022-06-24","current":13.207093,"twenty":9.174968,"median":14.132221,"eighty":17.852986,"marketCap":12459822913},{"date":"2022-07-01","current":13.252997,"twenty":9.174968,"median":14.132221,"eighty":17.852986,"marketCap":12503129149},{"date":"2022-07-08","current":12.997249,"twenty":9.174968,"median":14.132221,"eighty":17.852986,"marketCap":12261851546},{"date":"2022-07-15","current":13.193978,"twenty":9.174968,"median":14.132221,"eighty":17.852986,"marketCap":12447449702},{"date":"2022-07-22","current":14.066145,"twenty":9.174968,"median":14.132221,"eighty":17.852986,"marketCap":13270268196},{"date":"2022-07-29","current":19.35617,"twenty":9.174968,"median":14.136128,"eighty":17.868991,"marketCap":13689090238},{"date":"2022-08-05","current":18.743356,"twenty":9.174968,"median":14.179278,"eighty":17.989158,"marketCap":13255695251},{"date":"2022-08-12","current":20.441727,"twenty":9.174968,"median":14.231059,"eighty":18.207307,"marketCap":14456818501},{"date":"2022-08-19","current":19.898949,"twenty":9.174968,"median":14.249432,"eighty":18.377648,"marketCap":14072954370},{"date":"2022-08-26","current":19.014745,"twenty":9.174968,"median":14.26558,"eighty":18.534497,"marketCap":13447627317},{"date":"2022-09-02","current":18.585776,"twenty":9.174968,"median":14.30873,"eighty":18.646365,"marketCap":13144250826},{"date":"2022-09-09","current":19.268626,"twenty":9.174968,"median":14.323178,"eighty":18.711883,"marketCap":13627176668},{"date":"2022-09-16","current":18.156806,"twenty":9.174968,"median":14.359109,"eighty":18.727663,"marketCap":12840874335},{"date":"2022-09-23","current":16.46719,"twenty":9.174968,"median":14.386401,"eighty":18.727663,"marketCap":11645942441},{"date":"2022-09-30","current":16.11701,"twenty":9.174968,"median":14.430771,"eighty":18.727663,"marketCap":11398288163},{"date":"2022-10-07","current":16.309609,"twenty":9.174968,"median":14.457812,"eighty":18.727663,"marketCap":11534498016},{"date":"2022-10-14","current":16.598507,"twenty":9.174968,"median":14.50001,"eighty":18.727663,"marketCap":11738812796},{"date":"2022-10-21","current":17.237585,"twenty":9.174968,"median":14.532001,"eighty":18.727663,"marketCap":12190781854},{"date":"2022-10-28","current":50.767988,"twenty":9.174968,"median":14.55141,"eighty":18.760865,"marketCap":13069507876},{"date":"2022-11-04","current":51.513516,"twenty":9.174968,"median":14.568077,"eighty":18.863781,"marketCap":13261433382},{"date":"2022-11-11","current":53.341259,"twenty":9.174968,"median":14.593524,"eighty":19.003667,"marketCap":13731960430},{"date":"2022-11-18","current":53.269112,"twenty":9.174968,"median":14.625796,"eighty":19.140841,"marketCap":13713386994},{"date":"2022-11-25","current":54.639919,"twenty":9.174968,"median":14.651935,"eighty":19.209988,"marketCap":14066282280},{"date":"2022-12-02","current":54.375377,"twenty":9.174968,"median":14.697627,"eighty":19.262013,"marketCap":13998179681},{"date":"2022-12-09","current":52.210944,"twenty":9.174968,"median":14.704957,"eighty":19.323839,"marketCap":13440976598},{"date":"2022-12-16","current":51.05658,"twenty":9.174968,"median":14.741582,"eighty":19.457278,"marketCap":13143801620},{"date":"2022-12-23","current":51.152777,"twenty":9.174968,"median":14.767219,"eighty":19.559778,"marketCap":13168566201},{"date":"2022-12-30","current":50.936333,"twenty":9.174968,"median":14.800601,"eighty":19.6376,"marketCap":13112845893},{"date":"2023-01-06","current":51.779959,"twenty":9.174968,"median":14.800601,"eighty":19.730679,"marketCap":13330025487},{"date":"2023-01-13","current":51.347056,"twenty":9.174968,"median":14.800601,"eighty":19.794518,"marketCap":13218580778},{"date":"2023-01-20","current":51.563508,"twenty":9.174968,"median":14.800601,"eighty":19.900908,"marketCap":13274303133},{"date":"2023-01-27","current":54.473575,"twenty":9.174968,"median":14.800601,"eighty":20.018186,"marketCap":14023459233},{"date":"2023-02-03","current":54.184973,"twenty":9.174968,"median":14.800601,"eighty":20.164334,"marketCap":13949162760},{"date":"2023-02-10","current":106.502069,"twenty":9.174968,"median":14.813836,"eighty":20.412259,"marketCap":13416704705},{"date":"2023-02-17","current":103.946413,"twenty":9.174968,"median":14.859424,"eighty":20.635662,"marketCap":13094753323},{"date":"2023-02-24","current":101.460512,"twenty":9.174968,"median":14.861179,"eighty":20.766642,"marketCap":12781589455},{"date":"2023-03-03","current":101.558826,"twenty":9.174968,"median":14.871821,"eighty":20.982493,"marketCap":12793974716},{"date":"2023-03-10","current":92.317268,"twenty":9.174968,"median":14.884286,"eighty":21.072206,"marketCap":11629760172},{"date":"2023-03-17","current":86.860816,"twenty":9.174968,"median":14.897272,"eighty":21.199474,"marketCap":10942378181},{"date":"2023-03-24","current":88.532162,"twenty":9.174968,"median":14.935523,"eighty":21.36221,"marketCap":11152927620},{"date":"2023-03-31","current":96.00406,"twenty":9.174968,"median":14.97699,"eighty":21.465179,"marketCap":12094207464},{"date":"2023-04-06","current":93.988614,"twenty":9.174968,"median":14.989962,"eighty":21.534737,"marketCap":11840309611},{"date":"2023-04-14","current":92.563054,"twenty":9.174968,"median":15.0164,"eighty":21.648041,"marketCap":11660723325},{"date":"2023-04-21","current":93.546199,"twenty":9.174968,"median":15.043234,"eighty":21.789781,"marketCap":11784575936},{"date":"2023-04-28","current":66.041008,"twenty":9.174968,"median":15.071823,"eighty":21.967301,"marketCap":11784159367},{"date":"2023-05-05","current":64.128288,"twenty":9.174968,"median":15.095638,"eighty":22.093375,"marketCap":11442859333},{"date":"2023-05-12","current":62.598112,"twenty":9.174968,"median":15.115362,"eighty":22.138119,"marketCap":11169819306},{"date":"2023-05-16","current":64.997706,"twenty":9.174968,"median":15.128865,"eighty":22.161649,"marketCap":11597995712},{"date":"2023-05-26","current":62.215568,"twenty":9.165031,"median":15.172493,"eighty":22.189167,"marketCap":11101559299},{"date":"2023-06-02","current":63.328423,"twenty":9.155094,"median":15.211496,"eighty":22.234665,"marketCap":11300133864},{"date":"2023-06-08","current":67.501631,"twenty":9.155094,"median":15.244732,"eighty":22.358565,"marketCap":12044788484},{"date":"2023-06-16","current":67.397301,"twenty":9.150126,"median":15.292424,"eighty":22.638971,"marketCap":12026172119},{"date":"2023-06-23","current":65.554134,"twenty":9.14847,"median":15.390249,"eighty":22.797651,"marketCap":11697282995},{"date":"2023-06-30","current":68.510156,"twenty":9.146814,"median":15.422272,"eighty":22.991055,"marketCap":12224746684},{"date":"2023-07-07","current":70.353323,"twenty":9.146814,"median":15.437149,"eighty":23.023714,"marketCap":12553635808},{"date":"2023-07-14","current":71.883499,"twenty":9.146814,"median":15.473509,"eighty":23.167178,"marketCap":12826675836},{"date":"2023-07-21","current":72.579033,"twenty":9.146814,"median":15.508826,"eighty":23.341072,"marketCap":12950784939},{"date":"2023-07-28","current":30.93786,"twenty":9.145158,"median":15.534353,"eighty":23.480189,"marketCap":12516344201},{"date":"2023-08-04","current":30.799524,"twenty":9.141846,"median":15.570413,"eighty":23.617131,"marketCap":12460378582},{"date":"2023-08-10","current":31.259676,"twenty":9.141846,"median":15.649955,"eighty":30.498667,"marketCap":12646539617},{"date":"2023-08-18","current":29.066284,"twenty":9.14173,"median":15.683532,"eighty":30.701358,"marketCap":11759172018},{"date":"2023-08-25","current":28.7135,"twenty":9.14173,"median":15.742502,"eighty":30.701358,"marketCap":11616448559},{"date":"2023-09-01","current":29.050548,"twenty":9.14173,"median":15.797363,"eighty":30.701358,"marketCap":11752805964},{"date":"2023-09-08","current":28.467697,"twenty":9.14173,"median":15.841234,"eighty":30.701358,"marketCap":11517005210},{"date":"2023-09-15","current":29.234607,"twenty":9.14173,"median":15.898148,"eighty":30.701358,"marketCap":11827269359},{"date":"2023-09-22","current":27.562743,"twenty":9.14173,"median":16.0179,"eighty":30.701358,"marketCap":11150893515},{"date":"2023-09-29","current":27.041244,"twenty":9.14173,"median":16.11701,"eighty":30.701358,"marketCap":10939913893},{"date":"2023-10-06","current":25.936894,"twenty":9.14173,"median":16.158801,"eighty":30.701358,"marketCap":10493133519},{"date":"2023-10-13","current":26.427716,"twenty":9.14173,"median":16.212104,"eighty":30.701358,"marketCap":10691702609},{"date":"2023-10-20","current":25.890879,"twenty":9.14173,"median":16.309609,"eighty":30.701358,"marketCap":10474517704},{"date":"2023-10-27","current":22.97368,"twenty":9.141381,"median":16.329126,"eighty":30.774983,"marketCap":10679292043},{"date":"2023-11-03","current":24.735735,"twenty":9.141381,"median":16.383137,"eighty":30.774983,"marketCap":11498381579},{"date":"2023-11-10","current":23.627766,"twenty":9.141381,"median":16.409655,"eighty":30.774983,"marketCap":10983343476},{"date":"2023-11-17","current":25.06946,"twenty":9.141381,"median":16.46117,"eighty":30.774983,"marketCap":11653513586},{"date":"2023-11-24","current":24.976073,"twenty":9.141381,"median":16.50466,"eighty":30.774983,"marketCap":11610102783},{"date":"2023-12-01","current":25.763138,"twenty":9.141381,"median":16.532319,"eighty":30.774983,"marketCap":11975969003},{"date":"2023-12-08","current":26.84327,"twenty":9.141497,"median":16.563171,"eighty":30.750441,"marketCap":12478067082},{"date":"2023-12-15","current":30.123669,"twenty":9.141497,"median":16.61051,"eighty":30.750441,"marketCap":14002957545},{"date":"2023-12-22","current":29.123547,"twenty":9.141497,"median":16.773597,"eighty":30.750441,"marketCap":13538051916},{"date":"2023-12-29","current":29.070208,"twenty":9.141381,"median":16.785283,"eighty":30.774983,"marketCap":13513256949},{"date":"2024-01-05","current":30.137185,"twenty":9.141265,"median":16.824221,"eighty":30.80304,"marketCap":14009240261},{"date":"2024-01-12","current":29.717407,"twenty":9.141265,"median":16.89616,"eighty":30.80304,"marketCap":13814106751},{"date":"2024-01-19","current":28.646248,"twenty":9.137043,"median":16.952139,"eighty":30.817675,"marketCap":13316179863},{"date":"2024-01-26","current":30.20956,"twenty":9.141265,"median":17.052044,"eighty":30.80304,"marketCap":14042883969},{"date":"2024-02-02","current":29.702932,"twenty":9.141265,"median":17.210972,"eighty":30.80304,"marketCap":13807378009},{"date":"2024-02-09","current":20.589085,"twenty":9.141265,"median":17.30044,"eighty":30.80304,"marketCap":13470882164},{"date":"2024-02-16","current":20.331978,"twenty":9.141265,"median":17.357262,"eighty":30.80304,"marketCap":13302664355},{"date":"2024-02-23","current":20.373115,"twenty":9.141265,"median":17.421429,"eighty":30.80304,"marketCap":13329579204},{"date":"2024-03-01","current":20.321694,"twenty":9.141381,"median":17.481941,"eighty":30.802337,"marketCap":13295935643},{"date":"2024-03-08","current":19.910324,"twenty":9.141381,"median":17.57948,"eighty":30.802337,"marketCap":13026787148},{"date":"2024-03-15","current":19.334405,"twenty":9.141381,"median":17.667446,"eighty":30.802337,"marketCap":12649979255},{"date":"2024-03-22","current":20.290841,"twenty":9.141381,"median":17.799623,"eighty":30.802337,"marketCap":13275749506},{"date":"2024-03-28","current":19.947655,"twenty":9.141381,"median":17.879985,"eighty":30.802337,"marketCap":13051212150},{"date":"2024-04-05","current":19.164586,"twenty":9.141265,"median":18.037566,"eighty":30.80304,"marketCap":12538871177},{"date":"2024-04-12","current":18.484552,"twenty":9.141265,"median":18.226842,"eighty":30.80304,"marketCap":12093943490},{"date":"2024-04-19","current":18.278481,"twenty":9.141265,"median":18.278481,"eighty":30.80304,"marketCap":11959116918},{"date":"2024-04-26","current":18.979122,"twenty":9.141381,"median":18.411364,"eighty":30.802337,"marketCap":12417527262},{"date":"2024-05-03","current":36.153487,"twenty":9.141381,"median":18.50739,"eighty":30.925299,"marketCap":12781559006},{"date":"2024-05-10","current":36.305149,"twenty":9.141381,"median":18.631218,"eighty":31.03409,"marketCap":12835177208},{"date":"2024-05-17","current":36.419556,"twenty":9.141381,"median":18.665742,"eighty":31.364861,"marketCap":12875624195},{"date":"2024-05-24","current":35.408961,"twenty":9.141381,"median":18.756654,"eighty":31.495201,"marketCap":12518342476},{"date":"2024-05-31","current":35.94286,"twenty":9.141381,"median":18.779133,"eighty":31.630424,"marketCap":12707095082},{"date":"2024-06-07","current":36.247946,"twenty":9.141381,"median":18.950063,"eighty":31.817934,"marketCap":12814953714},{"date":"2024-06-14","current":35.694979,"twenty":9.141265,"median":19.014745,"eighty":31.939086,"marketCap":12619459944},{"date":"2024-06-21","current":36.019132,"twenty":9.137043,"median":19.082158,"eighty":32.006214,"marketCap":12734059740},{"date":"2024-06-28","current":36.400488,"twenty":9.124376,"median":19.164586,"eighty":32.056671,"marketCap":12868883030},{"date":"2024-07-05","current":36.743709,"twenty":9.124376,"median":19.195497,"eighty":32.124283,"marketCap":12990223991},{"date":"2024-07-12","current":38.688628,"twenty":9.124376,"median":19.226407,"eighty":32.30338,"marketCap":13677822770},{"date":"2024-07-15","current":39.241595,"twenty":9.124376,"median":19.236212,"eighty":32.333676,"marketCap":13873316541},{"date":"2024-08-02","current":40.467175,"twenty":9.071706,"median":19.251117,"eighty":32.453521,"marketCap":14837208773},{"date":"2024-08-09","current":40.062687,"twenty":9.071706,"median":19.251117,"eighty":32.882707,"marketCap":14688904097},{"date":"2024-08-16","current":40.945206,"twenty":9.071706,"median":19.262549,"eighty":33.370686,"marketCap":15012477936},{"date":"2024-08-23","current":41.956426,"twenty":9.071706,"median":19.265227,"eighty":33.88806,"marketCap":15383239628},{"date":"2024-08-30","current":42.305756,"twenty":9.071706,"median":19.34091,"eighty":34.584563,"marketCap":15511320939},{"date":"2024-09-06","current":42.489614,"twenty":9.071706,"median":19.351793,"eighty":35.281913,"marketCap":15578732156},{"date":"2024-09-13","current":43.482448,"twenty":9.071706,"median":19.351793,"eighty":35.492859,"marketCap":15942752725},{"date":"2024-09-20","current":42.72863,"twenty":9.071706,"median":19.351793,"eighty":35.885657,"marketCap":15666366737},{"date":"2024-09-27","current":42.048355,"twenty":9.071706,"median":19.351793,"eighty":36.168389,"marketCap":15416945236},{"date":"2024-10-04","current":42.048355,"twenty":9.071706,"median":19.351793,"eighty":36.255573,"marketCap":15416945236},{"date":"2024-10-11","current":42.029969,"twenty":9.071706,"median":19.351793,"eighty":36.457692,"marketCap":15410204114},{"date":"2024-10-18","current":44.990085,"twenty":9.071706,"median":19.351793,"eighty":36.732268,"marketCap":16495524702},{"date":"2024-10-25","current":44.034023,"twenty":9.071706,"median":19.351793,"eighty":36.770404,"marketCap":16144986375},{"date":"2024-10-31","current":44.162723,"twenty":9.071706,"median":19.351793,"eighty":37.159388,"marketCap":16192174227},{"date":"2024-11-08","current":43.24452,"twenty":9.068594,"median":19.347416,"eighty":39.425368,"marketCap":16622847496},{"date":"2024-11-15","current":43.349738,"twenty":9.068594,"median":19.347416,"eighty":40.176679,"marketCap":16663292381},{"date":"2024-11-22","current":44.38438,"twenty":9.068594,"median":19.347416,"eighty":40.967269,"marketCap":17061000411},{"date":"2024-11-29","current":44.840323,"twenty":9.068594,"median":19.347416,"eighty":41.867395,"marketCap":17236261576},{"date":"2024-12-06","current":44.016117,"twenty":9.068594,"median":19.347416,"eighty":42.048355,"marketCap":16919443315},{"date":"2024-12-13","current":42.946403,"twenty":9.068594,"median":19.347416,"eighty":42.246922,"marketCap":16508253657},{"date":"2024-12-20","current":40.35103,"twenty":9.068594,"median":19.347416,"eighty":42.457537,"marketCap":15510613175},{"date":"2024-12-27","current":41.403208,"twenty":9.068594,"median":19.347416,"eighty":42.457537,"marketCap":15915062019},{"date":"2025-01-03","current":40.280885,"twenty":9.068594,"median":19.347416,"eighty":42.457537,"marketCap":15483649918},{"date":"2025-01-10","current":38.650009,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":14856754210},{"date":"2025-01-17","current":39.088416,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":15025274562},{"date":"2025-01-24","current":39.789868,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":15294907124},{"date":"2025-01-31","current":39.772332,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":15288166310},{"date":"2025-02-07","current":39.298852,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":15106164330},{"date":"2025-02-14","current":37.118772,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":15247834633},{"date":"2025-02-21","current":35.762382,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":14690649945},{"date":"2025-02-28","current":35.74584,"twenty":9.065481,"median":19.368565,"eighty":42.46523,"marketCap":14683855010},{"date":"2025-03-07","current":35.514262,"twenty":9.062369,"median":19.522506,"eighty":42.472923,"marketCap":14588725917},{"date":"2025-03-14","current":33.297722,"twenty":9.062369,"median":19.66946,"eighty":42.472923,"marketCap":13678204597},{"date":"2025-03-21","current":34.587362,"twenty":9.062369,"median":19.898949,"eighty":42.472923,"marketCap":14207969330},{"date":"2025-03-28","current":34.752772,"twenty":9.062369,"median":19.961745,"eighty":42.472923,"marketCap":14275917534},{"date":"2025-04-04","current":33.197912,"twenty":9.120154,"median":20.054303,"eighty":42.472923,"marketCap":13637204422},{"date":"2025-04-11","current":32.702479,"twenty":9.124492,"median":20.187999,"eighty":42.46523,"marketCap":13433687855},{"date":"2025-04-17","current":33.347596,"twenty":9.143502,"median":20.26513,"eighty":42.46523,"marketCap":13698692320},{"date":"2025-04-25","current":33.794216,"twenty":9.208091,"median":20.373115,"eighty":42.472923,"marketCap":13882156949},{"date":"2025-05-02","current":25.669108,"twenty":9.208091,"median":20.589085,"eighty":42.472923,"marketCap":14235471326},{"date":"2025-05-09","current":25.226377,"twenty":9.208091,"median":21.614287,"eighty":42.472923,"marketCap":13989943484},{"date":"2025-05-16","current":26.092467,"twenty":9.208091,"median":22.97368,"eighty":42.472923,"marketCap":14470255857},{"date":"2025-05-23","current":25.140988,"twenty":9.208091,"median":23.948143,"eighty":42.472923,"marketCap":13942588743},{"date":"2025-05-30","current":26.043673,"twenty":9.208091,"median":24.735735,"eighty":42.472923,"marketCap":14443196005},{"date":"2025-06-06","current":25.397156,"twenty":9.208091,"median":24.982409,"eighty":42.472923,"marketCap":14084652966},{"date":"2025-06-13","current":25.641124,"twenty":9.208091,"median":25.140988,"eighty":42.472923,"marketCap":14219952226},{"date":"2025-06-20","current":25.616728,"twenty":9.202295,"median":25.20808,"eighty":42.476261,"marketCap":14206422300},{"date":"2025-06-27","current":25.641124,"twenty":9.202295,"median":25.343533,"eighty":42.476261,"marketCap":14219952226},{"date":"2025-07-03","current":26.373031,"twenty":9.202295,"median":25.397156,"eighty":42.476261,"marketCap":14625850006},{"date":"2025-07-11","current":26.06807,"twenty":9.202295,"median":25.525239,"eighty":42.476261,"marketCap":14456725931},{"date":"2025-07-18","current":26.421825,"twenty":9.202295,"median":25.604529,"eighty":42.476261,"marketCap":14652909858},{"date":"2025-07-25","current":26.812175,"twenty":9.202295,"median":25.641124,"eighty":42.476261,"marketCap":14869388674}],"updateTime":1753613183244}}}