ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
金科
21.55
-0.2300
-1.06%
盘后：
21.55
0.0000
0.00%
16:52 EDT
成交量：
277.18万
成交额：
5,984.40万
市值：
145.78亿
市盈率：
28.38
高：
21.81
开：
21.74
低：
21.48
收：
21.78
数据加载中...
总览
公司
新闻
公告
2024/02/08
重要事件披露
Form 8-K - Current report
2024/01/10
超过5%披露
Form SC 13G - Statement of acquisition of beneficial ownership by individuals
2024/01/03
重要事件披露
Form 8-K - Current report
2023/11/13
重要事件披露
Form 8-K - Current report
2023/11/07
SEC问询函
Form CORRESP - Correspondence
2023/10/28
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2023/10/27
SEC问询函
Form CORRESP - Correspondence
2023/10/26
重要事件披露
Form 8-K - Current report
2023/10/26
企业合并公告
Form 425 - Prospectuses and communications, business combinations
2023/10/26
企业合并公告
Form 425 - Prospectuses and communications, business combinations
2023/10/13
重要事件披露
Form 8-K - Current report
2023/10/03
重要事件披露
Form 8-K - Current report
2023/10/02
[补充]招股说明书
Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
2023/09/15
重要事件披露
Form 8-K - Current report
2023/09/15
重要事件披露
Form 8-K/A - Current report: [Amend]
2023/08/28
企业合并公告
Form 425 - Prospectuses and communications, business combinations
2023/08/28
重要事件披露
Form 8-K - Current report
2023/08/28
企业合并公告
Form 425 - Prospectuses and communications, business combinations
2023/07/28
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2023/07/27
重要事件披露
Form 8-K - Current report
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KIM/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KIM\",,,,,undefined,":{"symbol":"KIM","market":"US","secType":"STK","nameCN":"金科","latestPrice":21.55,"timestamp":1753732800000,"preClose":21.78,"halted":0,"volume":2771832,"hourTrading":{"tag":"盘后","latestPrice":21.55,"preClose":21.55,"latestTime":"16:52 EDT","volume":145143,"amount":3127830.8701,"timestamp":1753735949639},"delay":0,"floatShares":660689219,"shares":676496300,"eps":0.759264,"marketStatus":"未开盘","change":-0.23,"latestTime":"07-28 16:00:00 EDT","open":21.74,"high":21.81,"low":21.48,"amount":59844019.18992,"amplitude":0.015152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.759264,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":688971600000,"exchange":"NYSE","adjPreClose":21.78,"dividendRate":0.045476,"postHourTrading":{"tag":"盘后","latestPrice":21.55,"preClose":21.55,"latestTime":"16:52 EDT","volume":145143,"amount":3127830.8701,"timestamp":1753735949639},"volumeRatio":0.87726,"impliedVol":0.3647,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KIM\",,,,,undefined,":{"symbol":"KIM","floatShares":660689219,"roa":"2.16%","roe":"5.21%","lyrEps":0.552832,"volumeRatio":0.87726,"shares":676496300,"dividePrice":0.98,"high":21.81,"amplitude":0.015152,"preClose":21.78,"low":21.48,"week52Low":17.93,"pbRate":"1.38","psRate":"7.04","week52High":25.83,"institutionHeld":0.9239,"latestPrice":21.55,"eps":0.759264,"divideRate":0.045476,"volume":2771832,"delay":0,"ttmEps":0.759264,"open":21.74,"prevYearClose":23.43,"prevWeekClose":21.78,"prevMonthClose":21.02,"prevQuarterClose":21.02,"fiveDayClose":21.62,"twentyDayClose":20.93,"sixtyDayClose":19.98,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KIM\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17577392","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752324000196-KIM","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KIM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879101/000115752324000196/0001157523-24-000196-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000115752324000196/a53893598ex99_1.htm","primary":true,"translateUrl":"","linkName":"a53893598ex99_1.htm","type":"EX-99.1","id":"NTFILEEdfMqUA8vA7iG8nk","market":"us","size":513256},{"description":"KIMCO REALTY CORPORATION 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000115752324000196/a53893598.htm","primary":false,"translateUrl":"","linkName":"a53893598.htm","type":"8-K","id":"NTFILEpzDvnekkR5GU4JE5","market":"us","size":45110}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17508636","market":"us","labels":[],"media":"sec.gov","original_id":"AN1961724000043-KIM","pdf_url":"","pub_time":1704862800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"KIM","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879101/000001961724000043/0000019617-24-000043-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FILING KIMCO REALTY CORPORATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19617/000001961724000043/KIMCO_REALTY_CORPORATION.h.htm","primary":true,"translateUrl":"","linkName":"KIMCO_REALTY_CORPORATION.h.htm","type":"SC 13G","id":"NTFILEAK7wRZgJN5jEvG7o","market":"us","size":88344}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-01-10 13:00","pubTimestamp":1704862800,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17508637","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124000247-KIM","pdf_url":"","pub_time":1704258000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KIM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879101/000114036124000247/0001140361-24-000247-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036124000247/ny20017682x2_ex3-1.htm","primary":true,"translateUrl":"","linkName":"ny20017682x2_ex3-1.htm","type":"EX-3.1","id":"NTFILE9ALCYNHxzU7eaayd","market":"us","size":872629},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036124000247/ny20017682x2_8k.htm","primary":false,"translateUrl":"","linkName":"ny20017682x2_8k.htm","type":"8-K","id":"NTFILE9gJoa21eEqXi7gzi","market":"us","size":68003},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036124000247/ny20017682x2_ex10-1.htm","primary":false,"translateUrl":"","linkName":"ny20017682x2_ex10-1.htm","type":"EX-10.1","id":"NTFILE4e3yWX2dorEMfgYh","market":"us","size":917012},{"description":"EXHIBIT 10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036124000247/ny20017682x2_ex10-2.htm","primary":false,"translateUrl":"","linkName":"ny20017682x2_ex10-2.htm","type":"EX-10.2","id":"NTFILEFHq6vhZ2B5idjDVF","market":"us","size":39649},{"description":"EXHIBIT 10.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036124000247/ny20017682x2_ex10-3.htm","primary":false,"translateUrl":"","linkName":"ny20017682x2_ex10-3.htm","type":"EX-10.3","id":"NTFILEEfYLaPz2KNaJK5Bv","market":"us","size":711186},{"description":"EXHIBIT 10.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036124000247/ny20017682x2_ex10-4.htm","primary":false,"translateUrl":"","linkName":"ny20017682x2_ex10-4.htm","type":"EX-10.4","id":"NTFILE44JyPUwbTJxXLJSS","market":"us","size":40268},{"description":"EXHIBIT 99.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036124000247/ny20017682x1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ny20017682x1_ex99-1.htm","type":"EX-99.1","id":"NTFILEG1ucHj3PEjkAhfpc","market":"us","size":18624},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036124000247/logo_kimco.jpg","primary":false,"translateUrl":"","linkName":"logo_kimco.jpg","type":"GRAPHIC","id":"NTFILEJ9BLPt2Xfa7X4Bgj","market":"us","size":31110},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036124000247/ny20017682x2_ex10-1img01.jpg","primary":false,"translateUrl":"","linkName":"ny20017682x2_ex10-1img01.jpg","type":"GRAPHIC","id":"NTFILE2ivCneqEETwWUtQv","market":"us","size":5071}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-01-03 13:00","pubTimestamp":1704258000,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17508641","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123052947-KIM","pdf_url":"","pub_time":1699851600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KIM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879101/000114036123052947/0001140361-23-052947-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123052947/ny20010223x9_ex99-1.htm","primary":true,"translateUrl":"","linkName":"ny20010223x9_ex99-1.htm","type":"EX-99.1","id":"NTFILEDNYGkm1HJKggwLTR","market":"us","size":17642},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123052947/ny20010223x9_8k.htm","primary":false,"translateUrl":"","linkName":"ny20010223x9_8k.htm","type":"8-K","id":"NTFILEFELGRs9fQeiZgHqV","market":"us","size":37872},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123052947/ny20010223x9_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"ny20010223x9_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE3ewebHpWEawbHge3","market":"us","size":9002}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-11-13 13:00","pubTimestamp":1699851600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17556558","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123051918-KIM","pdf_url":"","pub_time":1699333200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"KIM","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879101/000114036123051918/0001140361-23-051918-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123051918/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5pTSAJ5GLdC4gZMX","market":"us","size":5454}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2023-11-07 13:00","pubTimestamp":1699333200,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17139610","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923029222-KIM","pdf_url":"","pub_time":1698432484000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KIM","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/879101/0001437749-23-029222-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774923029222/kim20230930_10q.htm","primary":true,"translateUrl":"","linkName":"kim20230930_10q.htm","type":"10-Q","id":"NTFILED3mtwdoboZJyNNWk","market":"us","size":3166699},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774923029222/ex_581672.htm","primary":false,"translateUrl":"","linkName":"ex_581672.htm","type":"EX-31.1","id":"NTFILEDbdp5H8iUGRUe1X1","market":"us","size":12120},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774923029222/ex_581673.htm","primary":false,"translateUrl":"","linkName":"ex_581673.htm","type":"EX-31.2","id":"NTFILEL2d6CeDwdURBVxP4","market":"us","size":12056},{"description":"EXHIBIT 31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774923029222/ex_581674.htm","primary":false,"translateUrl":"","linkName":"ex_581674.htm","type":"EX-31.3","id":"NTFILEBvEA6tev6wPGdC4R","market":"us","size":11515},{"description":"EXHIBIT 31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774923029222/ex_581675.htm","primary":false,"translateUrl":"","linkName":"ex_581675.htm","type":"EX-31.4","id":"NTFILE2apEbp1wezCP4oPE","market":"us","size":11515},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774923029222/ex_581676.htm","primary":false,"translateUrl":"","linkName":"ex_581676.htm","type":"EX-32.1","id":"NTFILEFjz6VrWeL47AdyQd","market":"us","size":5583},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774923029222/ex_581677.htm","primary":false,"translateUrl":"","linkName":"ex_581677.htm","type":"EX-32.2","id":"NTFILEHCqohmf8Z6Wv6BEd","market":"us","size":5577},{"description":"EXHIBIT 32.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774923029222/ex_581678.htm","primary":false,"translateUrl":"","linkName":"ex_581678.htm","type":"EX-32.3","id":"NTFILE6WGSKWzvXxKhhBRi","market":"us","size":6126},{"description":"EXHIBIT 32.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774923029222/ex_581679.htm","primary":false,"translateUrl":"","linkName":"ex_581679.htm","type":"EX-32.4","id":"NTFILEAFdywVo3KGGCHTzS","market":"us","size":5627}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-10-28 02:48","pubTimestamp":1698432484,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17557202","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123050006-KIM","pdf_url":"","pub_time":1698379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"KIM","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879101/000114036123050006/0001140361-23-050006-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123050006/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2vy1fkW8z3vnKN12","market":"us","size":7389}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2023-10-27 12:00","pubTimestamp":1698379200,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17119936","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752323001554-KIM","pdf_url":"","pub_time":1698317542000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KIM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879101/000115752323001554/0001157523-23-001554-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000115752323001554/a53692349_ex991.htm","primary":true,"translateUrl":"","linkName":"a53692349_ex991.htm","type":"EX-99.1","id":"NTFILEHNxxUQoh77uLDXjW","market":"us","size":453837},{"description":"KIMCO REALTY CORPORATION 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000115752323001554/a53692349.htm","primary":false,"translateUrl":"","linkName":"a53692349.htm","type":"8-K","id":"NTFILEGWGAoQsEZE7Yo5sn","market":"us","size":42661}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-26 18:52","pubTimestamp":1698317542,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17123917","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123049737-KIM","pdf_url":"","pub_time":1698292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"KIM","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/879101/000114036123049737/0001140361-23-049737-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123049737/ny20010223x4_425.htm","primary":true,"translateUrl":"","linkName":"ny20010223x4_425.htm","type":"425","id":"NTFILE3dQZbde1ctgoTRTu","market":"us","size":54358}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2023-10-26 12:00","pubTimestamp":1698292800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17123916","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123049738-KIM","pdf_url":"","pub_time":1698292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"KIM","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/879101/000114036123049738/0001140361-23-049738-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123049738/ny20010223x5_425.htm","primary":true,"translateUrl":"","linkName":"ny20010223x5_425.htm","type":"425","id":"NTFILE8nEkhspGCYqMVN6B","market":"us","size":37300}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2023-10-26 12:00","pubTimestamp":1698292800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17066401","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123048050-KIM","pdf_url":"","pub_time":1697144062000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KIM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879101/000114036123048050/0001140361-23-048050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123048050/ef20012508_ex4-1.htm","primary":true,"translateUrl":"","linkName":"ef20012508_ex4-1.htm","type":"EX-4.1","id":"NTFILE48HtgoZFAyTGxWjB","market":"us","size":68446},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123048050/ef20012508_8k.htm","primary":false,"translateUrl":"","linkName":"ef20012508_8k.htm","type":"8-K","id":"NTFILE2Kn2GrdyfHsbCRGv","market":"us","size":47378},{"description":"EXHIBIT 5.1(A)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123048050/ef20012508_ex5-1a.htm","primary":false,"translateUrl":"","linkName":"ef20012508_ex5-1a.htm","type":"EX-5.1(A)","id":"NTFILE4SwdbbwPQM32bExQ","market":"us","size":27089},{"description":"EXHIBIT 5.1B","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123048050/ef20012508_ex5-1b.htm","primary":false,"translateUrl":"","linkName":"ef20012508_ex5-1b.htm","type":"EX-5.1B","id":"NTFILE9JaBFmBxTBtWhDp9","market":"us","size":21773},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123048050/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEEHg4dX66gywr1mZD","market":"us","size":1187},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123048050/image00004.jpg","primary":false,"translateUrl":"","linkName":"image00004.jpg","type":"GRAPHIC","id":"NTFILEEacosrYYQccD8hGo","market":"us","size":2120},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123048050/image00006.jpg","primary":false,"translateUrl":"","linkName":"image00006.jpg","type":"GRAPHIC","id":"NTFILE33SX4pTU1rJKLqVL","market":"us","size":4007}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-13 04:54","pubTimestamp":1697144062,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17557020","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123046505-KIM","pdf_url":"","pub_time":1696305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KIM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879101/000114036123046505/0001140361-23-046505-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123046505/ny20011607x6_ex1-1.htm","primary":true,"translateUrl":"","linkName":"ny20011607x6_ex1-1.htm","type":"EX-1.1","id":"NTFILEFfLkBUxhdxk1rQmg","market":"us","size":268050},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123046505/ny20011607x6_8k.htm","primary":false,"translateUrl":"","linkName":"ny20011607x6_8k.htm","type":"8-K","id":"NTFILEFDroE6TCx4SwfaYh","market":"us","size":39789},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123046505/ny20011607x6_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ny20011607x6_ex99-1.htm","type":"EX-99.1","id":"NTFILEE6gHCbQnYZDhNVVj","market":"us","size":21305},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123046505/ny20011607x6_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"ny20011607x6_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE4B6BR8CSkk2W4APn","market":"us","size":31110}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-03 12:00","pubTimestamp":1696305600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17030330","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123046389-KIM","pdf_url":"","pub_time":1696219200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"KIM","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/879101/000114036123046389/0001140361-23-046389-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123046389/ny20011607x5_fwp.htm","primary":true,"translateUrl":"","linkName":"ny20011607x5_fwp.htm","type":"FWP","id":"NTFILEAKxwBh28SM4pmZqM","market":"us","size":16023}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2023-10-02 12:00","pubTimestamp":1696219200,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17557099","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123044187-KIM","pdf_url":"","pub_time":1694750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KIM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879101/000114036123044187/0001140361-23-044187-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123044187/ny20010753x2_ex1-1.htm","primary":true,"translateUrl":"","linkName":"ny20010753x2_ex1-1.htm","type":"EX-1.1","id":"NTFILE7thsV7UKXh6MnDT5","market":"us","size":675581},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123044187/ny20010753x2_8k.htm","primary":false,"translateUrl":"","linkName":"ny20010753x2_8k.htm","type":"8-K","id":"NTFILEGbGVikLxtEjyEQq8","market":"us","size":61978},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123044187/ny20010753x2_ex5-1.htm","primary":false,"translateUrl":"","linkName":"ny20010753x2_ex5-1.htm","type":"EX-5.1","id":"NTFILEHavNcTGhrFiNxco9","market":"us","size":26239},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123044187/ny20010753x2_ex5-1img01.jpg","primary":false,"translateUrl":"","linkName":"ny20010753x2_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILE8qtz38LkmcDAmaWZ","market":"us","size":20934},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123044187/ny20010753x2_ex5-1img02.jpg","primary":false,"translateUrl":"","linkName":"ny20010753x2_ex5-1img02.jpg","type":"GRAPHIC","id":"NTFILEBT5JZFGY13mm28QY","market":"us","size":9857}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-09-15 12:00","pubTimestamp":1694750400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17556944","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123044169-KIM","pdf_url":"","pub_time":1694750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"KIM","title":"Form 8-K/A - Current report: [Amend]","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879101/000114036123044169/0001140361-23-044169-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123044169/ny20010753x5_8ka.htm","primary":true,"translateUrl":"","linkName":"ny20010753x5_8ka.htm","type":"8-K/A","id":"NTFILE3sxKAzu8dEng8ANQ","market":"us","size":66250}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-09-15 12:00","pubTimestamp":1694750400,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17557759","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123041525-KIM","pdf_url":"","pub_time":1693195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"KIM","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/879101/000114036123041525/0001140361-23-041525-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041525/brhc20058110_425.htm","primary":true,"translateUrl":"","linkName":"brhc20058110_425.htm","type":"425","id":"NTFILEDjSBA5SwSZddzs3E","market":"us","size":75583}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2023-08-28 12:00","pubTimestamp":1693195200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17557699","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123041382-KIM","pdf_url":"","pub_time":1693195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KIM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879101/000114036123041382/0001140361-23-041382-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123041382/brhc20058058_ex2-1.htm","primary":true,"translateUrl":"","linkName":"brhc20058058_ex2-1.htm","type":"EX-2.1","id":"NTFILEFqVQ16xmAnBzz3Bi","market":"us","size":1255064},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123041382/brhc20058058_8k.htm","primary":false,"translateUrl":"","linkName":"brhc20058058_8k.htm","type":"8-K","id":"NTFILE2Szp14rbc2Ps3yrN","market":"us","size":74114},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123041382/brhc20058058_ex99-1.htm","primary":false,"translateUrl":"","linkName":"brhc20058058_ex99-1.htm","type":"EX-99.1","id":"NTFILE8K5qPv3UHR7cEajn","market":"us","size":41947},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123041382/brhc20058058_ex99-2.htm","primary":false,"translateUrl":"","linkName":"brhc20058058_ex99-2.htm","type":"EX-99.2","id":"NTFILEXFWprr9oBBJgYKED","market":"us","size":34096},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123041382/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEEkAuoAWWf2vYF4mu","market":"us","size":1885},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123041382/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILEBK2B22f4Qtn7MPyS","market":"us","size":2282},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123041382/image00003.jpg","primary":false,"translateUrl":"","linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILE4cKomtc9Pg4qkDZo","market":"us","size":2360},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123041382/image00004.jpg","primary":false,"translateUrl":"","linkName":"image00004.jpg","type":"GRAPHIC","id":"NTFILEGZD3YTDmGwD7a5sL","market":"us","size":2445},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123041382/image00006.jpg","primary":false,"translateUrl":"","linkName":"image00006.jpg","type":"GRAPHIC","id":"NTFILE94NuKjAPP5pdxBNs","market":"us","size":2888},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123041382/image00009.jpg","primary":false,"translateUrl":"","linkName":"image00009.jpg","type":"GRAPHIC","id":"NTFILE5umRcux4CuPEoh2x","market":"us","size":2208},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123041382/image00010.jpg","primary":false,"translateUrl":"","linkName":"image00010.jpg","type":"GRAPHIC","id":"NTFILEEWFnacjC6gyDcQut","market":"us","size":2184},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123041382/image00011.jpg","primary":false,"translateUrl":"","linkName":"image00011.jpg","type":"GRAPHIC","id":"NTFILEFuzqHUqq8KUNspVF","market":"us","size":8064},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123041382/image00012.jpg","primary":false,"translateUrl":"","linkName":"image00012.jpg","type":"GRAPHIC","id":"NTFILE3wufzjcQqS4qKzMF","market":"us","size":428166},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123041382/image00013.jpg","primary":false,"translateUrl":"","linkName":"image00013.jpg","type":"GRAPHIC","id":"NTFILE9bruokfJwWfQw6bk","market":"us","size":522556},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123041382/image00014.jpg","primary":false,"translateUrl":"","linkName":"image00014.jpg","type":"GRAPHIC","id":"NTFILEA9tWSusQQn82nrKK","market":"us","size":196829},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123041382/image00015.jpg","primary":false,"translateUrl":"","linkName":"image00015.jpg","type":"GRAPHIC","id":"NTFILEHpDCn6Bj9zb5Dzc3","market":"us","size":249910},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123041382/image00016.jpg","primary":false,"translateUrl":"","linkName":"image00016.jpg","type":"GRAPHIC","id":"NTFILEDjUd1xwqouyLxQXK","market":"us","size":245532},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123041382/image00017.jpg","primary":false,"translateUrl":"","linkName":"image00017.jpg","type":"GRAPHIC","id":"NTFILED82c1s1EwWtgQ5EB","market":"us","size":150280},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123041382/image00018.jpg","primary":false,"translateUrl":"","linkName":"image00018.jpg","type":"GRAPHIC","id":"NTFILEDFQ2exXdnwiGfG8N","market":"us","size":298763},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123041382/image00019.jpg","primary":false,"translateUrl":"","linkName":"image00019.jpg","type":"GRAPHIC","id":"NTFILE5tdGpLhpvp2zuv6f","market":"us","size":166826},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123041382/image00020.jpg","primary":false,"translateUrl":"","linkName":"image00020.jpg","type":"GRAPHIC","id":"NTFILE9FPBNr2n5FyqajtG","market":"us","size":177585},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123041382/image00021.jpg","primary":false,"translateUrl":"","linkName":"image00021.jpg","type":"GRAPHIC","id":"NTFILEDdT58xxreUntmsEK","market":"us","size":156284},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000114036123041382/image00022.jpg","primary":false,"translateUrl":"","linkName":"image00022.jpg","type":"GRAPHIC","id":"NTFILEDC4nFSzCP3Cm4zE1","market":"us","size":257942}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-28 12:00","pubTimestamp":1693195200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17557659","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123041383-KIM","pdf_url":"","pub_time":1693195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"KIM","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/879101/000114036123041383/0001140361-23-041383-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/brhc20058058_425.htm","primary":true,"translateUrl":"","linkName":"brhc20058058_425.htm","type":"425","id":"NTFILE28VxXSDEsThhJfKa","market":"us","size":54810},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/brhc20058058_ex2-1.htm","primary":false,"translateUrl":"","linkName":"brhc20058058_ex2-1.htm","type":"EX-2.1","id":"NTFILEAgmYnfdzwvhchVvd","market":"us","size":1255064},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/brhc20058058_ex99-1.htm","primary":false,"translateUrl":"","linkName":"brhc20058058_ex99-1.htm","type":"EX-99.1","id":"NTFILED15RkuaNexXgPRYP","market":"us","size":41947},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/brhc20058058_ex99-2.htm","primary":false,"translateUrl":"","linkName":"brhc20058058_ex99-2.htm","type":"EX-99.2","id":"NTFILEHe1ZSsGq5Z7j8ABp","market":"us","size":34096},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE9UwB2L554gBcLYcB","market":"us","size":1885},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILEBpUbUvj4BpnfF4Dz","market":"us","size":2282},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00003.jpg","primary":false,"translateUrl":"","linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILEAQx8TpHBr7ANHdW9","market":"us","size":2360},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00004.jpg","primary":false,"translateUrl":"","linkName":"image00004.jpg","type":"GRAPHIC","id":"NTFILEFt6obJKPW7KCLBDy","market":"us","size":2445},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00006.jpg","primary":false,"translateUrl":"","linkName":"image00006.jpg","type":"GRAPHIC","id":"NTFILEDgiP8ndAc7yMVwh1","market":"us","size":2888},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00009.jpg","primary":false,"translateUrl":"","linkName":"image00009.jpg","type":"GRAPHIC","id":"NTFILE9YupczeUk7Q74Egj","market":"us","size":2208},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00010.jpg","primary":false,"translateUrl":"","linkName":"image00010.jpg","type":"GRAPHIC","id":"NTFILE14RwKU9xSdnfUydz","market":"us","size":2184},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00011.jpg","primary":false,"translateUrl":"","linkName":"image00011.jpg","type":"GRAPHIC","id":"NTFILECkiUTai6VmSLkxvM","market":"us","size":8064},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00012.jpg","primary":false,"translateUrl":"","linkName":"image00012.jpg","type":"GRAPHIC","id":"NTFILE5M2V8CccV928dzPE","market":"us","size":428166},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00013.jpg","primary":false,"translateUrl":"","linkName":"image00013.jpg","type":"GRAPHIC","id":"NTFILE2uLJ5r2MuFNx2fet","market":"us","size":522556},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00014.jpg","primary":false,"translateUrl":"","linkName":"image00014.jpg","type":"GRAPHIC","id":"NTFILE8iBtuvwToQPA62S9","market":"us","size":196829},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00015.jpg","primary":false,"translateUrl":"","linkName":"image00015.jpg","type":"GRAPHIC","id":"NTFILE3JfwYNgkhdmhpyed","market":"us","size":249910},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00016.jpg","primary":false,"translateUrl":"","linkName":"image00016.jpg","type":"GRAPHIC","id":"NTFILEE3qrj1AfxReiYkjA","market":"us","size":245532},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00017.jpg","primary":false,"translateUrl":"","linkName":"image00017.jpg","type":"GRAPHIC","id":"NTFILEP76iVn9FU52h8pyC","market":"us","size":150280},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00018.jpg","primary":false,"translateUrl":"","linkName":"image00018.jpg","type":"GRAPHIC","id":"NTFILEJ6PM8ZHhAdPDCAZA","market":"us","size":298763},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00019.jpg","primary":false,"translateUrl":"","linkName":"image00019.jpg","type":"GRAPHIC","id":"NTFILEEbn2LPuegUchvT76","market":"us","size":166826},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00020.jpg","primary":false,"translateUrl":"","linkName":"image00020.jpg","type":"GRAPHIC","id":"NTFILEWxPSomnnCq4TTocd","market":"us","size":177585},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00021.jpg","primary":false,"translateUrl":"","linkName":"image00021.jpg","type":"GRAPHIC","id":"NTFILEA7kVkZmvkA5PNfib","market":"us","size":156284},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00022.jpg","primary":false,"translateUrl":"","linkName":"image00022.jpg","type":"GRAPHIC","id":"NTFILEG38Yi1v6LfDS2Ui1","market":"us","size":257942}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2023-08-28 12:00","pubTimestamp":1693195200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17557817","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923020998-KIM","pdf_url":"","pub_time":1690516800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KIM","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/879101/000143774923020998/0001437749-23-020998-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774923020998/kim20230630_10q.htm","primary":true,"translateUrl":"","linkName":"kim20230630_10q.htm","type":"10-Q","id":"NTFILE4WVF7a623zXxc5th","market":"us","size":2826192},{"description":"EXHIBIT 3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774923020998/ex_548635.htm","primary":false,"translateUrl":"","linkName":"ex_548635.htm","type":"EX-3.1","id":"NTFILE3vYpe7A1HeRBTHys","market":"us","size":169458},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774923020998/ex_545129.htm","primary":false,"translateUrl":"","linkName":"ex_545129.htm","type":"EX-31.1","id":"NTFILE549x8d8nyx5kjL4b","market":"us","size":10316},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774923020998/ex_545130.htm","primary":false,"translateUrl":"","linkName":"ex_545130.htm","type":"EX-31.2","id":"NTFILE5Exxtou1teJdqXZY","market":"us","size":10380},{"description":"EXHIBIT 31.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774923020998/ex_545131.htm","primary":false,"translateUrl":"","linkName":"ex_545131.htm","type":"EX-31.3","id":"NTFILE224k1bGjihtK74Z4","market":"us","size":10184},{"description":"EXHIBIT 31.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774923020998/ex_545132.htm","primary":false,"translateUrl":"","linkName":"ex_545132.htm","type":"EX-31.4","id":"NTFILE83axbv1YKgyNYJjS","market":"us","size":10381},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774923020998/ex_545133.htm","primary":false,"translateUrl":"","linkName":"ex_545133.htm","type":"EX-32.1","id":"NTFILE74KSK1dayjxaVpMQ","market":"us","size":4448},{"description":"EXHIBIT 32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774923020998/ex_545134.htm","primary":false,"translateUrl":"","linkName":"ex_545134.htm","type":"EX-32.2","id":"NTFILE7qoLqTaSZTso5Cse","market":"us","size":4462},{"description":"EXHIBIT 32.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774923020998/ex_545135.htm","primary":false,"translateUrl":"","linkName":"ex_545135.htm","type":"EX-32.3","id":"NTFILEAwQU91yD4MWMyuCu","market":"us","size":4435},{"description":"EXHIBIT 32.4","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774923020998/ex_545136.htm","primary":false,"translateUrl":"","linkName":"ex_545136.htm","type":"EX-32.4","id":"NTFILEGQHcbFgLStyDRR8H","market":"us","size":4466}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-07-28 12:00","pubTimestamp":1690516800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17557252","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752323001167-KIM","pdf_url":"","pub_time":1690430400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KIM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879101/000115752323001167/0001157523-23-001167-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000115752323001167/a53485336ex99_1.htm","primary":true,"translateUrl":"","linkName":"a53485336ex99_1.htm","type":"EX-99.1","id":"NTFILEFXxikdsyPkXt2acA","market":"us","size":414350},{"description":"KIMCO REALTY CORPORATION 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000115752323001167/a53485336.htm","primary":false,"translateUrl":"","linkName":"a53485336.htm","type":"8-K","id":"NTFILEJD4DpGcM2Rm9V8CK","market":"us","size":40095}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-27 12:00","pubTimestamp":1690430400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":3,"totalSize":251,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KIM\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"KIM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.42,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-06-06","symbol":"KIM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"金科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-20"},{"date":"2025-05-01","symbol":"KIM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"defaultRemindTime":1746086400000,"name":null,"time":"盘前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-07","symbol":"KIM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"金科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-07","symbol":"KIM","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KIM\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-15","value":0.24,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":0.255,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-15","value":0.255,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-15","value":0.255,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-17","value":0.255,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KIM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.125,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":24,"updateTime":1751688000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KIM","date":"2025-07-25","current":26.812175,"percent":0.538966,"low":4.292811,"twenty":9.202295,"median":25.641124,"eighty":42.476261,"high":107.140984,"avg":29.244006,"sd":21.207354,"marketCap":14869388674},"quantilePoints":[{"date":"2020-07-31","current":12.562572,"twenty":12.591021,"median":16.475791,"eighty":21.75629,"marketCap":4830761104},{"date":"2020-08-07","current":5.01108,"twenty":12.564872,"median":16.422542,"eighty":21.58545,"marketCap":5168437980},{"date":"2020-08-14","current":5.032082,"twenty":12.507592,"median":16.405154,"eighty":21.467952,"marketCap":5190099497},{"date":"2020-08-21","current":4.80106,"twenty":12.461156,"median":16.356132,"eighty":21.376814,"marketCap":4951822809},{"date":"2020-08-28","current":5.069886,"twenty":12.405773,"median":16.307674,"eighty":21.25372,"marketCap":5229090227},{"date":"2020-09-04","current":5.317709,"twenty":12.343562,"median":16.261277,"eighty":21.074722,"marketCap":5484696129},{"date":"2020-09-11","current":4.897669,"twenty":12.28247,"median":16.213824,"eighty":21.015146,"marketCap":5051465787},{"date":"2020-09-18","current":5.124491,"twenty":12.18897,"median":16.187396,"eighty":20.80084,"marketCap":5285410172},{"date":"2020-09-25","current":4.712851,"twenty":12.111855,"median":16.139169,"eighty":20.625999,"marketCap":4860844437},{"date":"2020-10-02","current":4.998479,"twenty":12.057858,"median":15.875265,"eighty":20.47992,"marketCap":5155441069},{"date":"2020-10-09","current":4.880868,"twenty":11.963697,"median":15.7605,"eighty":20.400943,"marketCap":5034136574},{"date":"2020-10-16","current":4.628843,"twenty":11.889533,"median":15.669017,"eighty":20.346367,"marketCap":4774198368},{"date":"2020-10-23","current":4.830463,"twenty":11.811866,"median":15.597251,"eighty":20.290492,"marketCap":4982148933},{"date":"2020-10-30","current":4.309613,"twenty":11.780177,"median":15.512669,"eighty":20.189678,"marketCap":4444943308},{"date":"2020-11-06","current":4.889774,"twenty":11.678677,"median":15.445645,"eighty":20.078976,"marketCap":4444892296},{"date":"2020-11-13","current":6.777055,"twenty":11.607137,"median":15.411661,"eighty":19.953285,"marketCap":6160464761},{"date":"2020-11-20","current":7.124963,"twenty":11.565478,"median":15.244881,"eighty":19.795356,"marketCap":6476719281},{"date":"2020-11-27","current":7.182153,"twenty":11.52681,"median":15.174322,"eighty":19.776575,"marketCap":6528706325},{"date":"2020-12-04","current":7.439509,"twenty":11.493168,"median":15.128865,"eighty":19.742588,"marketCap":6762648025},{"date":"2020-12-11","current":7.029645,"twenty":11.451558,"median":15.096637,"eighty":19.700313,"marketCap":6390074207},{"date":"2020-12-18","current":6.967689,"twenty":11.411342,"median":15.050574,"eighty":19.606828,"marketCap":6333754909},{"date":"2020-12-24","current":6.920031,"twenty":11.367606,"median":15.017576,"eighty":19.564313,"marketCap":6290432372},{"date":"2020-12-31","current":7.153558,"twenty":11.325661,"median":15.003369,"eighty":19.559688,"marketCap":6502712803},{"date":"2021-01-08","current":7.35849,"twenty":11.257373,"median":14.971262,"eighty":19.496783,"marketCap":6688999712},{"date":"2021-01-15","current":7.849374,"twenty":11.188796,"median":14.921248,"eighty":19.447027,"marketCap":7135221843},{"date":"2021-01-22","current":7.939925,"twenty":11.151161,"median":14.891099,"eighty":19.405242,"marketCap":7217534664},{"date":"2021-01-29","current":7.868437,"twenty":11.112911,"median":14.844413,"eighty":19.316673,"marketCap":7152550858},{"date":"2021-02-05","current":7.96852,"twenty":10.999699,"median":14.778713,"eighty":19.276183,"marketCap":7243528186},{"date":"2021-02-12","current":7.804914,"twenty":10.954568,"median":14.738137,"eighty":19.255984,"marketCap":7811415481},{"date":"2021-02-19","current":7.649075,"twenty":10.918807,"median":14.708913,"eighty":19.225128,"marketCap":7655447119},{"date":"2021-02-26","current":7.933334,"twenty":10.885013,"median":14.692358,"eighty":19.187313,"marketCap":7939942458},{"date":"2021-03-05","current":8.23197,"twenty":10.821611,"median":14.630034,"eighty":19.158519,"marketCap":8238827362},{"date":"2021-03-12","current":8.52195,"twenty":10.795511,"median":14.593524,"eighty":19.136621,"marketCap":8529048936},{"date":"2021-03-19","current":8.16424,"twenty":10.74091,"median":14.561985,"eighty":19.088571,"marketCap":8171040442},{"date":"2021-03-26","current":8.333424,"twenty":10.716609,"median":14.533113,"eighty":19.056549,"marketCap":8340365935},{"date":"2021-04-01","current":8.329086,"twenty":10.684493,"median":14.509156,"eighty":19.021566,"marketCap":8336024256},{"date":"2021-04-09","current":8.415847,"twenty":10.634904,"median":14.457812,"eighty":18.987165,"marketCap":8422857842},{"date":"2021-04-16","current":8.554807,"twenty":10.586944,"median":14.429552,"eighty":18.933033,"marketCap":8561932853},{"date":"2021-04-23","current":8.836786,"twenty":10.549165,"median":14.377771,"eighty":18.884507,"marketCap":8844146664},{"date":"2021-04-30","current":8.69469,"twenty":10.51052,"median":14.331472,"eighty":18.861421,"marketCap":9117904110},{"date":"2021-05-07","current":8.885145,"twenty":10.476728,"median":14.322117,"eighty":18.839274,"marketCap":9317629628},{"date":"2021-05-14","current":8.789918,"twenty":10.410683,"median":14.27421,"eighty":18.806472,"marketCap":9217766869},{"date":"2021-05-21","current":8.433849,"twenty":10.371609,"median":14.261398,"eighty":18.800527,"marketCap":8844366986},{"date":"2021-05-28","current":8.82304,"twenty":10.359678,"median":14.239689,"eighty":18.800527,"marketCap":9252501742},{"date":"2021-06-04","current":9.005215,"twenty":10.327828,"median":14.18454,"eighty":18.800527,"marketCap":9443543542},{"date":"2021-06-11","current":9.150126,"twenty":10.301822,"median":14.141841,"eighty":18.783646,"marketCap":9595508611},{"date":"2021-06-18","current":8.417288,"twenty":10.264746,"median":14.126521,"eighty":18.722478,"marketCap":8826999550},{"date":"2021-06-25","current":8.727813,"twenty":10.228527,"median":14.106134,"eighty":18.666909,"marketCap":9152638982},{"date":"2021-07-02","current":8.649146,"twenty":10.183384,"median":14.049827,"eighty":18.607098,"marketCap":9070143659},{"date":"2021-07-09","current":8.781637,"twenty":10.114545,"median":14.019999,"eighty":18.555859,"marketCap":9209083151},{"date":"2021-07-16","current":8.744374,"twenty":9.861165,"median":14.003611,"eighty":18.482129,"marketCap":9170006419},{"date":"2021-07-23","current":8.616024,"twenty":9.332665,"median":13.982304,"eighty":18.43829,"marketCap":9035408787},{"date":"2021-07-30","current":22.186369,"twenty":9.174968,"median":13.96264,"eighty":18.428997,"marketCap":9262343231},{"date":"2021-08-06","current":32.14808,"twenty":9.174968,"median":13.96264,"eighty":18.428997,"marketCap":13421148129},{"date":"2021-08-13","current":32.427628,"twenty":9.174968,"median":13.96264,"eighty":18.428997,"marketCap":13537853765},{"date":"2021-08-20","current":31.368286,"twenty":9.174968,"median":13.96264,"eighty":18.43829,"marketCap":13095600829},{"date":"2021-08-27","current":32.21835,"twenty":9.174968,"median":13.96264,"eighty":18.505194,"marketCap":13450484727},{"date":"2021-09-03","current":32.527012,"twenty":9.174968,"median":13.96264,"eighty":18.578513,"marketCap":13579344298},{"date":"2021-09-10","current":31.042498,"twenty":9.174968,"median":13.96264,"eighty":18.584588,"marketCap":12959591124},{"date":"2021-09-17","current":31.924387,"twenty":9.174968,"median":13.96264,"eighty":18.652118,"marketCap":13327761326},{"date":"2021-09-24","current":31.74801,"twenty":9.174968,"median":13.96264,"eighty":18.729937,"marketCap":13254127286},{"date":"2021-10-01","current":31.953784,"twenty":9.174968,"median":13.96264,"eighty":18.794685,"marketCap":13340033666},{"date":"2021-10-08","current":31.924387,"twenty":9.174968,"median":13.96264,"eighty":18.839274,"marketCap":13327761326},{"date":"2021-10-15","current":33.085541,"twenty":9.174968,"median":13.96264,"eighty":18.884507,"marketCap":13812518760},{"date":"2021-10-22","current":33.746958,"twenty":9.174968,"median":13.96264,"eighty":18.993145,"marketCap":14088646411},{"date":"2021-10-29","current":33.217825,"twenty":9.174968,"median":13.96264,"eighty":19.030073,"marketCap":13867744290},{"date":"2021-11-05","current":15.588792,"twenty":9.174968,"median":13.96264,"eighty":19.0587,"marketCap":15021547004},{"date":"2021-11-12","current":15.076424,"twenty":9.174968,"median":13.96264,"eighty":19.000193,"marketCap":14527823191},{"date":"2021-11-19","current":15.287776,"twenty":9.174968,"median":13.96264,"eighty":18.884507,"marketCap":14731484264},{"date":"2021-11-26","current":14.884286,"twenty":9.174968,"median":13.96264,"eighty":18.854494,"marketCap":14342676761},{"date":"2021-12-03","current":14.640911,"twenty":9.174968,"median":13.96264,"eighty":18.794685,"marketCap":14108157950},{"date":"2021-12-10","current":14.704957,"twenty":9.174968,"median":13.96264,"eighty":18.718694,"marketCap":14169873427},{"date":"2021-12-17","current":14.615293,"twenty":9.174968,"median":13.96264,"eighty":18.638237,"marketCap":14083471760},{"date":"2021-12-23","current":15.172493,"twenty":9.174968,"median":13.96264,"eighty":18.584588,"marketCap":14620396406},{"date":"2021-12-31","current":15.787335,"twenty":9.174968,"median":13.96264,"eighty":18.478182,"marketCap":15212864981},{"date":"2022-01-07","current":15.85138,"twenty":9.174968,"median":13.970834,"eighty":18.369252,"marketCap":15274580458},{"date":"2022-01-14","current":16.0179,"twenty":9.174968,"median":13.970834,"eighty":18.265437,"marketCap":15435040697},{"date":"2022-01-21","current":15.172493,"twenty":9.174968,"median":13.970834,"eighty":18.189126,"marketCap":14620396406},{"date":"2022-01-28","current":15.499128,"twenty":9.174968,"median":13.970834,"eighty":17.878824,"marketCap":14935145337},{"date":"2022-02-04","current":15.262157,"twenty":9.174968,"median":13.970834,"eighty":17.439964,"marketCap":14706798073},{"date":"2022-02-11","current":17.518181,"twenty":9.174968,"median":13.970834,"eighty":17.23616,"marketCap":14786377958},{"date":"2022-02-18","current":17.408463,"twenty":9.174968,"median":13.970834,"eighty":17.18429,"marketCap":14693770163},{"date":"2022-02-25","current":17.861961,"twenty":9.174968,"median":13.970834,"eighty":17.153611,"marketCap":15076549050},{"date":"2022-03-04","current":17.358962,"twenty":9.174968,"median":13.970834,"eighty":17.135183,"marketCap":14651988098},{"date":"2022-03-11","current":17.344332,"twenty":9.174968,"median":13.970834,"eighty":17.212837,"marketCap":14639639182},{"date":"2022-03-18","current":17.605133,"twenty":9.174968,"median":13.970834,"eighty":17.315177,"marketCap":14859771352},{"date":"2022-03-25","current":17.868991,"twenty":9.174968,"median":13.970834,"eighty":17.392271,"marketCap":15082482329},{"date":"2022-04-01","current":18.169495,"twenty":9.174968,"median":13.970834,"eighty":17.467321,"marketCap":15336125387},{"date":"2022-04-08","current":17.847002,"twenty":9.174968,"median":13.970834,"eighty":17.514188,"marketCap":15063923081},{"date":"2022-04-14","current":18.418693,"twenty":9.174968,"median":13.970834,"eighty":17.606599,"marketCap":15546463533},{"date":"2022-04-22","current":18.645903,"twenty":9.174968,"median":13.970834,"eighty":17.703347,"marketCap":15738242431},{"date":"2022-04-29","current":16.61051,"twenty":9.174968,"median":13.980666,"eighty":17.849994,"marketCap":15670671022},{"date":"2022-05-06","current":15.731786,"twenty":9.174968,"median":14.002293,"eighty":17.849994,"marketCap":14841665922},{"date":"2022-05-13","current":15.246521,"twenty":9.174968,"median":14.008746,"eighty":17.849994,"marketCap":14383857136},{"date":"2022-05-20","current":14.433373,"twenty":9.174968,"median":14.048866,"eighty":17.849994,"marketCap":13616718089},{"date":"2022-05-27","current":15.567845,"twenty":9.174968,"median":14.096027,"eighty":17.849994,"marketCap":14687000792},{"date":"2022-06-03","current":15.049791,"twenty":9.174968,"median":14.118597,"eighty":17.849994,"marketCap":14198258979},{"date":"2022-06-10","current":13.541533,"twenty":9.174968,"median":14.129371,"eighty":17.849994,"marketCap":12775339779},{"date":"2022-06-17","current":12.420176,"twenty":9.174968,"median":14.129371,"eighty":17.849994,"marketCap":11717430286},{"date":"2022-06-24","current":13.207093,"twenty":9.174968,"median":14.132221,"eighty":17.852986,"marketCap":12459822913},{"date":"2022-07-01","current":13.252997,"twenty":9.174968,"median":14.132221,"eighty":17.852986,"marketCap":12503129149},{"date":"2022-07-08","current":12.997249,"twenty":9.174968,"median":14.132221,"eighty":17.852986,"marketCap":12261851546},{"date":"2022-07-15","current":13.193978,"twenty":9.174968,"median":14.132221,"eighty":17.852986,"marketCap":12447449702},{"date":"2022-07-22","current":14.066145,"twenty":9.174968,"median":14.132221,"eighty":17.852986,"marketCap":13270268196},{"date":"2022-07-29","current":19.35617,"twenty":9.174968,"median":14.136128,"eighty":17.868991,"marketCap":13689090238},{"date":"2022-08-05","current":18.743356,"twenty":9.174968,"median":14.179278,"eighty":17.989158,"marketCap":13255695251},{"date":"2022-08-12","current":20.441727,"twenty":9.174968,"median":14.231059,"eighty":18.207307,"marketCap":14456818501},{"date":"2022-08-19","current":19.898949,"twenty":9.174968,"median":14.249432,"eighty":18.377648,"marketCap":14072954370},{"date":"2022-08-26","current":19.014745,"twenty":9.174968,"median":14.26558,"eighty":18.534497,"marketCap":13447627317},{"date":"2022-09-02","current":18.585776,"twenty":9.174968,"median":14.30873,"eighty":18.646365,"marketCap":13144250826},{"date":"2022-09-09","current":19.268626,"twenty":9.174968,"median":14.323178,"eighty":18.711883,"marketCap":13627176668},{"date":"2022-09-16","current":18.156806,"twenty":9.174968,"median":14.359109,"eighty":18.727663,"marketCap":12840874335},{"date":"2022-09-23","current":16.46719,"twenty":9.174968,"median":14.386401,"eighty":18.727663,"marketCap":11645942441},{"date":"2022-09-30","current":16.11701,"twenty":9.174968,"median":14.430771,"eighty":18.727663,"marketCap":11398288163},{"date":"2022-10-07","current":16.309609,"twenty":9.174968,"median":14.457812,"eighty":18.727663,"marketCap":11534498016},{"date":"2022-10-14","current":16.598507,"twenty":9.174968,"median":14.50001,"eighty":18.727663,"marketCap":11738812796},{"date":"2022-10-21","current":17.237585,"twenty":9.174968,"median":14.532001,"eighty":18.727663,"marketCap":12190781854},{"date":"2022-10-28","current":50.767988,"twenty":9.174968,"median":14.55141,"eighty":18.760865,"marketCap":13069507876},{"date":"2022-11-04","current":51.513516,"twenty":9.174968,"median":14.568077,"eighty":18.863781,"marketCap":13261433382},{"date":"2022-11-11","current":53.341259,"twenty":9.174968,"median":14.593524,"eighty":19.003667,"marketCap":13731960430},{"date":"2022-11-18","current":53.269112,"twenty":9.174968,"median":14.625796,"eighty":19.140841,"marketCap":13713386994},{"date":"2022-11-25","current":54.639919,"twenty":9.174968,"median":14.651935,"eighty":19.209988,"marketCap":14066282280},{"date":"2022-12-02","current":54.375377,"twenty":9.174968,"median":14.697627,"eighty":19.262013,"marketCap":13998179681},{"date":"2022-12-09","current":52.210944,"twenty":9.174968,"median":14.704957,"eighty":19.323839,"marketCap":13440976598},{"date":"2022-12-16","current":51.05658,"twenty":9.174968,"median":14.741582,"eighty":19.457278,"marketCap":13143801620},{"date":"2022-12-23","current":51.152777,"twenty":9.174968,"median":14.767219,"eighty":19.559778,"marketCap":13168566201},{"date":"2022-12-30","current":50.936333,"twenty":9.174968,"median":14.800601,"eighty":19.6376,"marketCap":13112845893},{"date":"2023-01-06","current":51.779959,"twenty":9.174968,"median":14.800601,"eighty":19.730679,"marketCap":13330025487},{"date":"2023-01-13","current":51.347056,"twenty":9.174968,"median":14.800601,"eighty":19.794518,"marketCap":13218580778},{"date":"2023-01-20","current":51.563508,"twenty":9.174968,"median":14.800601,"eighty":19.900908,"marketCap":13274303133},{"date":"2023-01-27","current":54.473575,"twenty":9.174968,"median":14.800601,"eighty":20.018186,"marketCap":14023459233},{"date":"2023-02-03","current":54.184973,"twenty":9.174968,"median":14.800601,"eighty":20.164334,"marketCap":13949162760},{"date":"2023-02-10","current":106.502069,"twenty":9.174968,"median":14.813836,"eighty":20.412259,"marketCap":13416704705},{"date":"2023-02-17","current":103.946413,"twenty":9.174968,"median":14.859424,"eighty":20.635662,"marketCap":13094753323},{"date":"2023-02-24","current":101.460512,"twenty":9.174968,"median":14.861179,"eighty":20.766642,"marketCap":12781589455},{"date":"2023-03-03","current":101.558826,"twenty":9.174968,"median":14.871821,"eighty":20.982493,"marketCap":12793974716},{"date":"2023-03-10","current":92.317268,"twenty":9.174968,"median":14.884286,"eighty":21.072206,"marketCap":11629760172},{"date":"2023-03-17","current":86.860816,"twenty":9.174968,"median":14.897272,"eighty":21.199474,"marketCap":10942378181},{"date":"2023-03-24","current":88.532162,"twenty":9.174968,"median":14.935523,"eighty":21.36221,"marketCap":11152927620},{"date":"2023-03-31","current":96.00406,"twenty":9.174968,"median":14.97699,"eighty":21.465179,"marketCap":12094207464},{"date":"2023-04-06","current":93.988614,"twenty":9.174968,"median":14.989962,"eighty":21.534737,"marketCap":11840309611},{"date":"2023-04-14","current":92.563054,"twenty":9.174968,"median":15.0164,"eighty":21.648041,"marketCap":11660723325},{"date":"2023-04-21","current":93.546199,"twenty":9.174968,"median":15.043234,"eighty":21.789781,"marketCap":11784575936},{"date":"2023-04-28","current":66.041008,"twenty":9.174968,"median":15.071823,"eighty":21.967301,"marketCap":11784159367},{"date":"2023-05-05","current":64.128288,"twenty":9.174968,"median":15.095638,"eighty":22.093375,"marketCap":11442859333},{"date":"2023-05-12","current":62.598112,"twenty":9.174968,"median":15.115362,"eighty":22.138119,"marketCap":11169819306},{"date":"2023-05-16","current":64.997706,"twenty":9.174968,"median":15.128865,"eighty":22.161649,"marketCap":11597995712},{"date":"2023-05-26","current":62.215568,"twenty":9.165031,"median":15.172493,"eighty":22.189167,"marketCap":11101559299},{"date":"2023-06-02","current":63.328423,"twenty":9.155094,"median":15.211496,"eighty":22.234665,"marketCap":11300133864},{"date":"2023-06-08","current":67.501631,"twenty":9.155094,"median":15.244732,"eighty":22.358565,"marketCap":12044788484},{"date":"2023-06-16","current":67.397301,"twenty":9.150126,"median":15.292424,"eighty":22.638971,"marketCap":12026172119},{"date":"2023-06-23","current":65.554134,"twenty":9.14847,"median":15.390249,"eighty":22.797651,"marketCap":11697282995},{"date":"2023-06-30","current":68.510156,"twenty":9.146814,"median":15.422272,"eighty":22.991055,"marketCap":12224746684},{"date":"2023-07-07","current":70.353323,"twenty":9.146814,"median":15.437149,"eighty":23.023714,"marketCap":12553635808},{"date":"2023-07-14","current":71.883499,"twenty":9.146814,"median":15.473509,"eighty":23.167178,"marketCap":12826675836},{"date":"2023-07-21","current":72.579033,"twenty":9.146814,"median":15.508826,"eighty":23.341072,"marketCap":12950784939},{"date":"2023-07-28","current":30.93786,"twenty":9.145158,"median":15.534353,"eighty":23.480189,"marketCap":12516344201},{"date":"2023-08-04","current":30.799524,"twenty":9.141846,"median":15.570413,"eighty":23.617131,"marketCap":12460378582},{"date":"2023-08-10","current":31.259676,"twenty":9.141846,"median":15.649955,"eighty":30.498667,"marketCap":12646539617},{"date":"2023-08-18","current":29.066284,"twenty":9.14173,"median":15.683532,"eighty":30.701358,"marketCap":11759172018},{"date":"2023-08-25","current":28.7135,"twenty":9.14173,"median":15.742502,"eighty":30.701358,"marketCap":11616448559},{"date":"2023-09-01","current":29.050548,"twenty":9.14173,"median":15.797363,"eighty":30.701358,"marketCap":11752805964},{"date":"2023-09-08","current":28.467697,"twenty":9.14173,"median":15.841234,"eighty":30.701358,"marketCap":11517005210},{"date":"2023-09-15","current":29.234607,"twenty":9.14173,"median":15.898148,"eighty":30.701358,"marketCap":11827269359},{"date":"2023-09-22","current":27.562743,"twenty":9.14173,"median":16.0179,"eighty":30.701358,"marketCap":11150893515},{"date":"2023-09-29","current":27.041244,"twenty":9.14173,"median":16.11701,"eighty":30.701358,"marketCap":10939913893},{"date":"2023-10-06","current":25.936894,"twenty":9.14173,"median":16.158801,"eighty":30.701358,"marketCap":10493133519},{"date":"2023-10-13","current":26.427716,"twenty":9.14173,"median":16.212104,"eighty":30.701358,"marketCap":10691702609},{"date":"2023-10-20","current":25.890879,"twenty":9.14173,"median":16.309609,"eighty":30.701358,"marketCap":10474517704},{"date":"2023-10-27","current":22.97368,"twenty":9.141381,"median":16.329126,"eighty":30.774983,"marketCap":10679292043},{"date":"2023-11-03","current":24.735735,"twenty":9.141381,"median":16.383137,"eighty":30.774983,"marketCap":11498381579},{"date":"2023-11-10","current":23.627766,"twenty":9.141381,"median":16.409655,"eighty":30.774983,"marketCap":10983343476},{"date":"2023-11-17","current":25.06946,"twenty":9.141381,"median":16.46117,"eighty":30.774983,"marketCap":11653513586},{"date":"2023-11-24","current":24.976073,"twenty":9.141381,"median":16.50466,"eighty":30.774983,"marketCap":11610102783},{"date":"2023-12-01","current":25.763138,"twenty":9.141381,"median":16.532319,"eighty":30.774983,"marketCap":11975969003},{"date":"2023-12-08","current":26.84327,"twenty":9.141497,"median":16.563171,"eighty":30.750441,"marketCap":12478067082},{"date":"2023-12-15","current":30.123669,"twenty":9.141497,"median":16.61051,"eighty":30.750441,"marketCap":14002957545},{"date":"2023-12-22","current":29.123547,"twenty":9.141497,"median":16.773597,"eighty":30.750441,"marketCap":13538051916},{"date":"2023-12-29","current":29.070208,"twenty":9.141381,"median":16.785283,"eighty":30.774983,"marketCap":13513256949},{"date":"2024-01-05","current":30.137185,"twenty":9.141265,"median":16.824221,"eighty":30.80304,"marketCap":14009240261},{"date":"2024-01-12","current":29.717407,"twenty":9.141265,"median":16.89616,"eighty":30.80304,"marketCap":13814106751},{"date":"2024-01-19","current":28.646248,"twenty":9.137043,"median":16.952139,"eighty":30.817675,"marketCap":13316179863},{"date":"2024-01-26","current":30.20956,"twenty":9.141265,"median":17.052044,"eighty":30.80304,"marketCap":14042883969},{"date":"2024-02-02","current":29.702932,"twenty":9.141265,"median":17.210972,"eighty":30.80304,"marketCap":13807378009},{"date":"2024-02-09","current":20.589085,"twenty":9.141265,"median":17.30044,"eighty":30.80304,"marketCap":13470882164},{"date":"2024-02-16","current":20.331978,"twenty":9.141265,"median":17.357262,"eighty":30.80304,"marketCap":13302664355},{"date":"2024-02-23","current":20.373115,"twenty":9.141265,"median":17.421429,"eighty":30.80304,"marketCap":13329579204},{"date":"2024-03-01","current":20.321694,"twenty":9.141381,"median":17.481941,"eighty":30.802337,"marketCap":13295935643},{"date":"2024-03-08","current":19.910324,"twenty":9.141381,"median":17.57948,"eighty":30.802337,"marketCap":13026787148},{"date":"2024-03-15","current":19.334405,"twenty":9.141381,"median":17.667446,"eighty":30.802337,"marketCap":12649979255},{"date":"2024-03-22","current":20.290841,"twenty":9.141381,"median":17.799623,"eighty":30.802337,"marketCap":13275749506},{"date":"2024-03-28","current":19.947655,"twenty":9.141381,"median":17.879985,"eighty":30.802337,"marketCap":13051212150},{"date":"2024-04-05","current":19.164586,"twenty":9.141265,"median":18.037566,"eighty":30.80304,"marketCap":12538871177},{"date":"2024-04-12","current":18.484552,"twenty":9.141265,"median":18.226842,"eighty":30.80304,"marketCap":12093943490},{"date":"2024-04-19","current":18.278481,"twenty":9.141265,"median":18.278481,"eighty":30.80304,"marketCap":11959116918},{"date":"2024-04-26","current":18.979122,"twenty":9.141381,"median":18.411364,"eighty":30.802337,"marketCap":12417527262},{"date":"2024-05-03","current":36.153487,"twenty":9.141381,"median":18.50739,"eighty":30.925299,"marketCap":12781559006},{"date":"2024-05-10","current":36.305149,"twenty":9.141381,"median":18.631218,"eighty":31.03409,"marketCap":12835177208},{"date":"2024-05-17","current":36.419556,"twenty":9.141381,"median":18.665742,"eighty":31.364861,"marketCap":12875624195},{"date":"2024-05-24","current":35.408961,"twenty":9.141381,"median":18.756654,"eighty":31.495201,"marketCap":12518342476},{"date":"2024-05-31","current":35.94286,"twenty":9.141381,"median":18.779133,"eighty":31.630424,"marketCap":12707095082},{"date":"2024-06-07","current":36.247946,"twenty":9.141381,"median":18.950063,"eighty":31.817934,"marketCap":12814953714},{"date":"2024-06-14","current":35.694979,"twenty":9.141265,"median":19.014745,"eighty":31.939086,"marketCap":12619459944},{"date":"2024-06-21","current":36.019132,"twenty":9.137043,"median":19.082158,"eighty":32.006214,"marketCap":12734059740},{"date":"2024-06-28","current":36.400488,"twenty":9.124376,"median":19.164586,"eighty":32.056671,"marketCap":12868883030},{"date":"2024-07-05","current":36.743709,"twenty":9.124376,"median":19.195497,"eighty":32.124283,"marketCap":12990223991},{"date":"2024-07-12","current":38.688628,"twenty":9.124376,"median":19.226407,"eighty":32.30338,"marketCap":13677822770},{"date":"2024-07-15","current":39.241595,"twenty":9.124376,"median":19.236212,"eighty":32.333676,"marketCap":13873316541},{"date":"2024-08-02","current":40.467175,"twenty":9.071706,"median":19.251117,"eighty":32.453521,"marketCap":14837208773},{"date":"2024-08-09","current":40.062687,"twenty":9.071706,"median":19.251117,"eighty":32.882707,"marketCap":14688904097},{"date":"2024-08-16","current":40.945206,"twenty":9.071706,"median":19.262549,"eighty":33.370686,"marketCap":15012477936},{"date":"2024-08-23","current":41.956426,"twenty":9.071706,"median":19.265227,"eighty":33.88806,"marketCap":15383239628},{"date":"2024-08-30","current":42.305756,"twenty":9.071706,"median":19.34091,"eighty":34.584563,"marketCap":15511320939},{"date":"2024-09-06","current":42.489614,"twenty":9.071706,"median":19.351793,"eighty":35.281913,"marketCap":15578732156},{"date":"2024-09-13","current":43.482448,"twenty":9.071706,"median":19.351793,"eighty":35.492859,"marketCap":15942752725},{"date":"2024-09-20","current":42.72863,"twenty":9.071706,"median":19.351793,"eighty":35.885657,"marketCap":15666366737},{"date":"2024-09-27","current":42.048355,"twenty":9.071706,"median":19.351793,"eighty":36.168389,"marketCap":15416945236},{"date":"2024-10-04","current":42.048355,"twenty":9.071706,"median":19.351793,"eighty":36.255573,"marketCap":15416945236},{"date":"2024-10-11","current":42.029969,"twenty":9.071706,"median":19.351793,"eighty":36.457692,"marketCap":15410204114},{"date":"2024-10-18","current":44.990085,"twenty":9.071706,"median":19.351793,"eighty":36.732268,"marketCap":16495524702},{"date":"2024-10-25","current":44.034023,"twenty":9.071706,"median":19.351793,"eighty":36.770404,"marketCap":16144986375},{"date":"2024-10-31","current":44.162723,"twenty":9.071706,"median":19.351793,"eighty":37.159388,"marketCap":16192174227},{"date":"2024-11-08","current":43.24452,"twenty":9.068594,"median":19.347416,"eighty":39.425368,"marketCap":16622847496},{"date":"2024-11-15","current":43.349738,"twenty":9.068594,"median":19.347416,"eighty":40.176679,"marketCap":16663292381},{"date":"2024-11-22","current":44.38438,"twenty":9.068594,"median":19.347416,"eighty":40.967269,"marketCap":17061000411},{"date":"2024-11-29","current":44.840323,"twenty":9.068594,"median":19.347416,"eighty":41.867395,"marketCap":17236261576},{"date":"2024-12-06","current":44.016117,"twenty":9.068594,"median":19.347416,"eighty":42.048355,"marketCap":16919443315},{"date":"2024-12-13","current":42.946403,"twenty":9.068594,"median":19.347416,"eighty":42.246922,"marketCap":16508253657},{"date":"2024-12-20","current":40.35103,"twenty":9.068594,"median":19.347416,"eighty":42.457537,"marketCap":15510613175},{"date":"2024-12-27","current":41.403208,"twenty":9.068594,"median":19.347416,"eighty":42.457537,"marketCap":15915062019},{"date":"2025-01-03","current":40.280885,"twenty":9.068594,"median":19.347416,"eighty":42.457537,"marketCap":15483649918},{"date":"2025-01-10","current":38.650009,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":14856754210},{"date":"2025-01-17","current":39.088416,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":15025274562},{"date":"2025-01-24","current":39.789868,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":15294907124},{"date":"2025-01-31","current":39.772332,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":15288166310},{"date":"2025-02-07","current":39.298852,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":15106164330},{"date":"2025-02-14","current":37.118772,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":15247834633},{"date":"2025-02-21","current":35.762382,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":14690649945},{"date":"2025-02-28","current":35.74584,"twenty":9.065481,"median":19.368565,"eighty":42.46523,"marketCap":14683855010},{"date":"2025-03-07","current":35.514262,"twenty":9.062369,"median":19.522506,"eighty":42.472923,"marketCap":14588725917},{"date":"2025-03-14","current":33.297722,"twenty":9.062369,"median":19.66946,"eighty":42.472923,"marketCap":13678204597},{"date":"2025-03-21","current":34.587362,"twenty":9.062369,"median":19.898949,"eighty":42.472923,"marketCap":14207969330},{"date":"2025-03-28","current":34.752772,"twenty":9.062369,"median":19.961745,"eighty":42.472923,"marketCap":14275917534},{"date":"2025-04-04","current":33.197912,"twenty":9.120154,"median":20.054303,"eighty":42.472923,"marketCap":13637204422},{"date":"2025-04-11","current":32.702479,"twenty":9.124492,"median":20.187999,"eighty":42.46523,"marketCap":13433687855},{"date":"2025-04-17","current":33.347596,"twenty":9.143502,"median":20.26513,"eighty":42.46523,"marketCap":13698692320},{"date":"2025-04-25","current":33.794216,"twenty":9.208091,"median":20.373115,"eighty":42.472923,"marketCap":13882156949},{"date":"2025-05-02","current":25.669108,"twenty":9.208091,"median":20.589085,"eighty":42.472923,"marketCap":14235471326},{"date":"2025-05-09","current":25.226377,"twenty":9.208091,"median":21.614287,"eighty":42.472923,"marketCap":13989943484},{"date":"2025-05-16","current":26.092467,"twenty":9.208091,"median":22.97368,"eighty":42.472923,"marketCap":14470255857},{"date":"2025-05-23","current":25.140988,"twenty":9.208091,"median":23.948143,"eighty":42.472923,"marketCap":13942588743},{"date":"2025-05-30","current":26.043673,"twenty":9.208091,"median":24.735735,"eighty":42.472923,"marketCap":14443196005},{"date":"2025-06-06","current":25.397156,"twenty":9.208091,"median":24.982409,"eighty":42.472923,"marketCap":14084652966},{"date":"2025-06-13","current":25.641124,"twenty":9.208091,"median":25.140988,"eighty":42.472923,"marketCap":14219952226},{"date":"2025-06-20","current":25.616728,"twenty":9.202295,"median":25.20808,"eighty":42.476261,"marketCap":14206422300},{"date":"2025-06-27","current":25.641124,"twenty":9.202295,"median":25.343533,"eighty":42.476261,"marketCap":14219952226},{"date":"2025-07-03","current":26.373031,"twenty":9.202295,"median":25.397156,"eighty":42.476261,"marketCap":14625850006},{"date":"2025-07-11","current":26.06807,"twenty":9.202295,"median":25.525239,"eighty":42.476261,"marketCap":14456725931},{"date":"2025-07-18","current":26.421825,"twenty":9.202295,"median":25.604529,"eighty":42.476261,"marketCap":14652909858},{"date":"2025-07-25","current":26.812175,"twenty":9.202295,"median":25.641124,"eighty":42.476261,"marketCap":14869388674}],"updateTime":1753742099782}}}