美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

汇富金融服务

14.45

-0.1050-0.72%

成交量：1.95万

成交额：28.33万

市值：4.17亿

市盈率：-36.45

高：14.65

开：14.62

低：14.41

收：14.55

数据加载中...

总览公司新闻公告

重要事件披露

8-K - Current report

超过5%披露

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

超过5%披露

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

超过5%披露

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KFS/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KFS\",,,,,undefined,":{"symbol":"KFS","market":"US","secType":"STK","nameCN":"汇富金融服务","latestPrice":14.445,"timestamp":1752867495317,"preClose":14.55,"halted":0,"volume":19514,"delay":0,"floatShares":15569385,"shares":28873415,"eps":-0.396263,"marketStatus":"交易中","change":-0.105,"latestTime":"07-18 15:38:32 EDT","open":14.615,"high":14.65,"low":14.41,"amount":283325.09295200004,"amplitude":0.016495,"askPrice":14.48,"askSize":1,"bidPrice":14.4,"bidSize":6,"shortable":3,"etf":0,"ttmEps":-0.396263,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752868800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":994824000000,"exchange":"NYSE","adjPreClose":14.55,"postHourTrading":{"tag":"盘后","latestPrice":14.55,"preClose":14.55,"latestTime":"19:43 EDT","volume":1491,"amount":21692.93,"timestamp":1752795829554},"volumeRatio":0.402587,"impliedVol":0.4673,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KFS\",,,,,undefined,":{"symbol":"KFS","floatShares":15569385,"roa":"-0.47%","roe":"-43.17%","lyrEps":-0.347565,"volumeRatio":0.402587,"shares":28873415,"dividePrice":0,"high":14.65,"amplitude":0.016495,"preClose":14.55,"low":14.41,"week52Low":7.06,"pbRate":"76.49","psRate":"3.64","week52High":16.795,"institutionHeld":0.5078,"latestPrice":14.445,"committee":0.714286,"eps":-0.396263,"divideRate":0,"volume":19514,"delay":0,"ttmEps":-0.396263,"open":14.615,"prevYearClose":8.37,"prevWeekClose":14.59,"prevMonthClose":13.54,"prevQuarterClose":13.54,"fiveDayClose":14.59,"twentyDayClose":13.98,"sixtyDayClose":8.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KFS\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15268368","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922018897-KFS","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KFS","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1072627/000143774922018897/0001437749-22-018897-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1072627/000143774922018897/ex_375021.htm","primary":true,"translateUrl":"","linkName":"ex_375021.htm","type":"EX-99.1","id":"NTFILE6thebfzCi31NiA2T","market":"us","size":216785},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1072627/000143774922018897/kfs20220512_8k.htm","primary":false,"translateUrl":"","linkName":"kfs20220512_8k.htm","type":"8-K","id":"NTFILE5pBC777MPxNDxkWs","market":"us","size":30467},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1072627/000143774922018897/ex_401908.htm","primary":false,"translateUrl":"","linkName":"ex_401908.htm","type":"EX-99.2","id":"NTFILEETHfLSyaUKvhVhZS","market":"us","size":250238},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1072627/000143774922018897/kfslogo2.jpg","primary":false,"translateUrl":"","linkName":"kfslogo2.jpg","type":"GRAPHIC","id":"NTFILE4WW1KTfzKJQU1ru4","market":"us","size":4638}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15206760","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922080549-KFS","pdf_url":"","pub_time":1658073600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"KFS","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1072627/000110465922080549/0001104659-22-080549-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1072627/000110465922080549/tm2221284d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2221284d1_sc13da.htm","type":"SC 13D/A","id":"NTFILE3zJyu2QNzCquPxcY","market":"us","size":256121}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-07-18 00:00","pubTimestamp":1658073600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15074988","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922073212-KFS","pdf_url":"","pub_time":1655827200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"KFS","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1072627/000110465922073212/0001104659-22-073212-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1072627/000110465922073212/tm2219054d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2219054d1_sc13da.htm","type":"SC 13D/A","id":"NTFILEDE1CXwbbcWbcmKXZ","market":"us","size":308230}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-06-22 00:00","pubTimestamp":1655827200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14894940","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922013209-KFS","pdf_url":"","pub_time":1652976000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KFS","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1072627/000143774922013209/0001437749-22-013209-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1072627/000143774922013209/ex_378493.htm","primary":true,"translateUrl":"","linkName":"ex_378493.htm","type":"EX-99.1","id":"NTFILE3ABMBBWbM8Hp78PT","market":"us","size":9417},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1072627/000143774922013209/kfs20220519_8k.htm","primary":false,"translateUrl":"","linkName":"kfs20220519_8k.htm","type":"8-K","id":"NTFILE9ucWxagZojkRTRdg","market":"us","size":27285},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1072627/000143774922013209/k01.jpg","primary":false,"translateUrl":"","linkName":"k01.jpg","type":"GRAPHIC","id":"NTFILECtCEFYeuswJqaLdp","market":"us","size":3346}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-20 00:00","pubTimestamp":1652976000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14894939","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922013211-KFS","pdf_url":"","pub_time":1652976000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KFS","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1072627/000143774922013211/0001437749-22-013211-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1072627/000143774922013211/kfs20220520_8k.htm","primary":true,"translateUrl":"","linkName":"kfs20220520_8k.htm","type":"8-K","id":"NTFILE5m2t6Bkqaoyr8Kod","market":"us","size":34455}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-20 00:00","pubTimestamp":1652976000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14810580","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922011339-KFS","pdf_url":"","pub_time":1651766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KFS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1072627/000143774922011339/0001437749-22-011339-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1072627/000143774922011339/kfs20220331_10q.htm","primary":true,"translateUrl":"","linkName":"kfs20220331_10q.htm","type":"10-Q","id":"NTFILE2EVuAaLoiQA3hjZa","market":"us","size":2135529},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1072627/000143774922011339/ex_344782.htm","primary":false,"translateUrl":"","linkName":"ex_344782.htm","type":"EX-31.1","id":"NTFILEHtdbUqBHCHRNsiWu","market":"us","size":8372},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1072627/000143774922011339/ex_344783.htm","primary":false,"translateUrl":"","linkName":"ex_344783.htm","type":"EX-31.2","id":"NTFILEGaa83Fs4xbMdH1zN","market":"us","size":8448},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1072627/000143774922011339/ex_344784.htm","primary":false,"translateUrl":"","linkName":"ex_344784.htm","type":"EX-32.1","id":"NTFILE4chQr1BQcbvnWyLf","market":"us","size":4821},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1072627/000143774922011339/ex_344785.htm","primary":false,"translateUrl":"","linkName":"ex_344785.htm","type":"EX-32.2","id":"NTFILEG9gr2FdQmmFuB5To","market":"us","size":4709}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-05-06 00:00","pubTimestamp":1651766400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14810579","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922011354-KFS","pdf_url":"","pub_time":1651766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KFS","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1072627/000143774922011354/0001437749-22-011354-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1072627/000143774922011354/ex_344779.htm","primary":true,"translateUrl":"","linkName":"ex_344779.htm","type":"EX-99.1","id":"NTFILE6eBPgY8wz7ZbgaV8","market":"us","size":195866},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1072627/000143774922011354/kfs20220308_8k.htm","primary":false,"translateUrl":"","linkName":"kfs20220308_8k.htm","type":"8-K","id":"NTFILEFrAzwfazhSRcuGLB","market":"us","size":22900},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1072627/000143774922011354/kfslogo2.jpg","primary":false,"translateUrl":"","linkName":"kfslogo2.jpg","type":"GRAPHIC","id":"NTFILEB8CVuep1k3HCxj61","market":"us","size":4638}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-06 00:00","pubTimestamp":1651766400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14460604","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922038324-KFS","pdf_url":"","pub_time":1648396800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"KFS","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1072627/000110465922038324/0001104659-22-038324-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1072627/000110465922038324/tm2210548d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2210548d1_sc13da.htm","type":"SC 13D/A","id":"NTFILE8iVJVABJbVoya5oP","market":"us","size":283411}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-03-28 00:00","pubTimestamp":1648396800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14318538","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922004674-KFS","pdf_url":"","pub_time":1645977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"KFS","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1072627/000143774922004674/0001437749-22-004674-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1072627/000143774922004674/kfs20211231_10k.htm","primary":true,"translateUrl":"","linkName":"kfs20211231_10k.htm","type":"10-K","id":"NTFILE3JjsX45xMmG4hsQs","market":"us","size":3427287},{"description":"EXHIBIT 21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1072627/000143774922004674/ex_289865.htm","primary":false,"translateUrl":"","linkName":"ex_289865.htm","type":"EX-21","id":"NTFILE6qMnK69hbeYE89F5","market":"us","size":20004},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1072627/000143774922004674/ex_289866.htm","primary":false,"translateUrl":"","linkName":"ex_289866.htm","type":"EX-23.1","id":"NTFILE6sFC5YYxVScN6gGc","market":"us","size":2175},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1072627/000143774922004674/ex_289868.htm","primary":false,"translateUrl":"","linkName":"ex_289868.htm","type":"EX-31.1","id":"NTFILEGGN25ZzYY98anVmD","market":"us","size":8438},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1072627/000143774922004674/ex_289869.htm","primary":false,"translateUrl":"","linkName":"ex_289869.htm","type":"EX-31.2","id":"NTFILE57AU5PaFN8wSnGe2","market":"us","size":8313},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1072627/000143774922004674/ex_289870.htm","primary":false,"translateUrl":"","linkName":"ex_289870.htm","type":"EX-32.1","id":"NTFILEzdUJFFd8JE8fPEtT","market":"us","size":4839},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1072627/000143774922004674/ex_289871.htm","primary":false,"translateUrl":"","linkName":"ex_289871.htm","type":"EX-32.2","id":"NTFILE4iv8occUoukrLTmj","market":"us","size":4528}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-02-28 00:00","pubTimestamp":1645977600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14318537","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922004677-KFS","pdf_url":"","pub_time":1645977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KFS","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1072627/000143774922004677/0001437749-22-004677-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1072627/000143774922004677/ex_294380.htm","primary":true,"translateUrl":"","linkName":"ex_294380.htm","type":"EX-99.1","id":"NTFILEGdSQUTPtRKpPZRTx","market":"us","size":194790},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1072627/000143774922004677/kfs20211021_8k.htm","primary":false,"translateUrl":"","linkName":"kfs20211021_8k.htm","type":"8-K","id":"NTFILE8fzMqzECESxUqQ6q","market":"us","size":26873},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1072627/000143774922004677/ex_340574.htm","primary":false,"translateUrl":"","linkName":"ex_340574.htm","type":"EX-99.2","id":"NTFILEFCb4hUZa3omdqony","market":"us","size":385953},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1072627/000143774922004677/chart1.jpg","primary":false,"translateUrl":"","linkName":"chart1.jpg","type":"GRAPHIC","id":"NTFILEHGR41DpMheaHz62g","market":"us","size":47032},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1072627/000143774922004677/ex_294380img001.jpg","primary":false,"translateUrl":"","linkName":"ex_294380img001.jpg","type":"GRAPHIC","id":"NTFILE4HhyftHiHYYLbqpC","market":"us","size":3006},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1072627/000143774922004677/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEDpaTGTSUZwdE4vcV","market":"us","size":11373},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1072627/000143774922004677/picture1sigsize.jpg","primary":false,"translateUrl":"","linkName":"picture1sigsize.jpg","type":"GRAPHIC","id":"NTFILEGnsJqE1bP41Csfch","market":"us","size":16366}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-28 00:00","pubTimestamp":1645977600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13897020","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713122000249-KFS","pdf_url":"","pub_time":1641916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KFS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1072627/000138713122000249/0001387131-22-000249-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1072627/000138713122000249/kfs-sc13ga_123121.htm","primary":true,"translateUrl":"","linkName":"kfs-sc13ga_123121.htm","type":"SC 13G/A","id":"NTFILE7XrmPQqXewPQXzgk","market":"us","size":72487}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-01-12 00:00","pubTimestamp":1641916800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13609302","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921147622-KFS","pdf_url":"","pub_time":1638892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"KFS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1072627/000110465921147622/0001104659-21-147622-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913960/000110465921147622/xslF345X03/tm2134897-1_4seq1.xml","primary":true,"translateUrl":"","linkName":"tm2134897-1_4seq1.html","type":"4","id":"NTFILE2n2PUbHBqUqXdGr6","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-12-08 00:00","pubTimestamp":1638892800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13609304","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921146775-KFS","pdf_url":"","pub_time":1638720000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"KFS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1072627/000110465921146775/0001104659-21-146775-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913960/000110465921146775/xslF345X03/tm2134707-1_4seq1.xml","primary":true,"translateUrl":"","linkName":"tm2134707-1_4seq1.html","type":"4","id":"NTFILE3m3pqyrgSNUYgxB8","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-12-06 00:00","pubTimestamp":1638720000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13609303","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221030353-KFS","pdf_url":"","pub_time":1638720000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"KFS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1072627/000112760221030353/0001127602-21-030353-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1072627/000112760221030353/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILE6ziZuXXXghkqkp1w","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-12-06 00:00","pubTimestamp":1638720000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13609307","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221030050-KFS","pdf_url":"","pub_time":1638374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"KFS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1072627/000112760221030050/0001127602-21-030050-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1072627/000112760221030050/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILE9nt9CFbaoizeYmYs","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-12-02 00:00","pubTimestamp":1638374400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13609306","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221030054-KFS","pdf_url":"","pub_time":1638374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"KFS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1072627/000112760221030054/0001127602-21-030054-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1072627/000112760221030054/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEJ8gSrsA5bx61DXfz","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-12-02 00:00","pubTimestamp":1638374400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13609305","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921145927-KFS","pdf_url":"","pub_time":1638374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"KFS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1072627/000110465921145927/0001104659-21-145927-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913960/000110465921145927/xslF345X03/tm2134484-1_4seq1.xml","primary":true,"translateUrl":"","linkName":"tm2134484-1_4seq1.html","type":"4","id":"NTFILEggboyh9iDcEgHmgu","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-12-02 00:00","pubTimestamp":1638374400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13609308","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921144451-KFS","pdf_url":"","pub_time":1638115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"KFS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1072627/000110465921144451/0001104659-21-144451-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913960/000110465921144451/xslF345X03/tm2134100-3_4seq1.xml","primary":true,"translateUrl":"","linkName":"tm2134100-3_4seq1.html","type":"4","id":"NTFILEAPaCojyLUj17ntZ4","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-11-29 00:00","pubTimestamp":1638115200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13609310","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921143586-KFS","pdf_url":"","pub_time":1637683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"KFS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1072627/000110465921143586/0001104659-21-143586-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913960/000110465921143586/xslF345X03/tm2133922-1_4seq1.xml","primary":true,"translateUrl":"","linkName":"tm2133922-1_4seq1.html","type":"4","id":"NTFILEDht4YFWWC6vyszin","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-11-24 00:00","pubTimestamp":1637683200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13609311","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921142512-KFS","pdf_url":"","pub_time":1637510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"KFS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1072627/000110465921142512/0001104659-21-142512-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913960/000110465921142512/xslF345X03/tm2133710-1_4.xml","primary":true,"translateUrl":"","linkName":"tm2133710-1_4.html","type":"4","id":"NTFILEGkR7MvybkLvoNcsv","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-11-22 00:00","pubTimestamp":1637510400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":22,"pageCount":4,"totalSize":436,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KFS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"KFS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-03-17","symbol":"KFS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-06","symbol":"KFS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-08-06","symbol":"KFS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-08","symbol":"KFS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KFS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KFS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KFS","date":"2025-07-17","current":-41.301336,"percent":0.046417,"low":-393.922798,"twenty":-31.922367,"median":-23.183629,"eighty":4.909316,"high":15.28194,"avg":-28.699851,"sd":71.263232,"marketCap":413178568},"quantilePoints":[{"date":"2020-07-24","current":-5.856196,"twenty":-12.905373,"median":-3.423082,"eighty":-1.643073,"marketCap":58433128},{"date":"2020-07-31","current":-6.032267,"twenty":-12.905373,"median":-3.423082,"eighty":-1.643073,"marketCap":60189964},{"date":"2020-08-07","current":-6.232601,"twenty":-12.905373,"median":-3.423082,"eighty":-1.643073,"marketCap":62188893},{"date":"2020-08-14","current":-5.666464,"twenty":-12.905373,"median":-3.423082,"eighty":-1.643073,"marketCap":61498133},{"date":"2020-08-21","current":-5.504999,"twenty":-12.905373,"median":-3.423082,"eighty":-1.643073,"marketCap":59745758},{"date":"2020-08-28","current":-5.934758,"twenty":-12.905373,"median":-3.423082,"eighty":-1.643073,"marketCap":64409925},{"date":"2020-09-04","current":-5.873364,"twenty":-12.905373,"median":-3.423082,"eighty":-1.643073,"marketCap":63743615},{"date":"2020-09-11","current":-5.955222,"twenty":-12.905373,"median":-3.423082,"eighty":-1.643073,"marketCap":64632028},{"date":"2020-09-18","current":-6.344051,"twenty":-12.905373,"median":-3.423082,"eighty":-1.643073,"marketCap":68851988},{"date":"2020-09-25","current":-5.750576,"twenty":-12.905373,"median":-3.423082,"eighty":-1.643073,"marketCap":62410996},{"date":"2020-10-02","current":-5.975687,"twenty":-12.905373,"median":-3.423082,"eighty":-1.643073,"marketCap":64854131},{"date":"2020-10-09","current":-6.180334,"twenty":-12.905373,"median":-3.423082,"eighty":-1.643073,"marketCap":67075163},{"date":"2020-10-16","current":-6.466839,"twenty":-12.905373,"median":-3.423082,"eighty":-1.643073,"marketCap":70184608},{"date":"2020-10-23","current":-6.405445,"twenty":-12.905373,"median":-3.423082,"eighty":-1.643073,"marketCap":69518298},{"date":"2020-10-30","current":-6.569163,"twenty":-12.905373,"median":-3.423082,"eighty":-1.643073,"marketCap":71295123},{"date":"2020-11-06","current":-8.918104,"twenty":-12.905373,"median":-3.423082,"eighty":-1.643073,"marketCap":70283580},{"date":"2020-11-13","current":-8.778759,"twenty":-12.905373,"median":-3.440529,"eighty":-1.643073,"marketCap":69185399},{"date":"2020-11-20","current":-8.778759,"twenty":-12.905373,"median":-3.441867,"eighty":-1.643073,"marketCap":69185399},{"date":"2020-11-27","current":-8.624086,"twenty":-12.905373,"median":-3.441867,"eighty":-1.643073,"marketCap":67966418},{"date":"2020-12-04","current":-11.927965,"twenty":-12.905373,"median":-3.441867,"eighty":-1.643073,"marketCap":94004289},{"date":"2020-12-11","current":-11.955834,"twenty":-12.905373,"median":-3.441867,"eighty":-1.643073,"marketCap":94223925},{"date":"2020-12-18","current":-12.847644,"twenty":-12.905373,"median":-3.441867,"eighty":-1.643073,"marketCap":101252283},{"date":"2020-12-24","current":-12.736168,"twenty":-12.909301,"median":-3.441867,"eighty":-1.643073,"marketCap":100373738},{"date":"2020-12-31","current":-13.098466,"twenty":-12.954073,"median":-3.441867,"eighty":-1.643073,"marketCap":103229009},{"date":"2021-01-08","current":-14.92389,"twenty":-12.95912,"median":-3.448583,"eighty":-1.643073,"marketCap":117615179},{"date":"2021-01-15","current":-13.544371,"twenty":-13.023543,"median":-3.489783,"eighty":-1.643073,"marketCap":106743188},{"date":"2021-01-22","current":-13.237811,"twenty":-13.075822,"median":-3.546668,"eighty":-1.643073,"marketCap":104327190},{"date":"2021-01-29","current":-12.736168,"twenty":-13.098466,"median":-3.552895,"eighty":-1.643073,"marketCap":100373738},{"date":"2021-02-05","current":-12.652561,"twenty":-13.098466,"median":-3.58154,"eighty":-1.643073,"marketCap":99714830},{"date":"2021-02-12","current":-12.875513,"twenty":-13.098466,"median":-3.58154,"eighty":-1.643073,"marketCap":101471919},{"date":"2021-02-19","current":-12.847644,"twenty":-13.098466,"median":-3.58154,"eighty":-1.643073,"marketCap":101252283},{"date":"2021-02-26","current":-12.652561,"twenty":-13.098466,"median":-3.58154,"eighty":-1.643073,"marketCap":99714830},{"date":"2021-03-05","current":-12.541084,"twenty":-13.100171,"median":-3.611153,"eighty":-1.643073,"marketCap":98836285},{"date":"2021-03-12","current":-12.764037,"twenty":-13.100171,"median":-3.640549,"eighty":-1.643073,"marketCap":100593375},{"date":"2021-03-19","current":-12.95912,"twenty":-13.100171,"median":-3.675638,"eighty":-1.643073,"marketCap":102130828},{"date":"2021-03-26","current":-14.696845,"twenty":-13.100171,"median":-3.702392,"eighty":-1.643073,"marketCap":98836285},{"date":"2021-04-01","current":-15.023442,"twenty":-13.137785,"median":-3.702392,"eighty":-1.643073,"marketCap":101032647},{"date":"2021-04-09","current":-14.631526,"twenty":-13.205618,"median":-3.675638,"eighty":-1.643073,"marketCap":98397013},{"date":"2021-04-16","current":-15.121421,"twenty":-13.377157,"median":-3.675638,"eighty":-1.643073,"marketCap":101691555},{"date":"2021-04-23","current":-14.696845,"twenty":-13.655847,"median":-3.675638,"eighty":-1.643073,"marketCap":98836285},{"date":"2021-04-30","current":-17.391283,"twenty":-14.631526,"median":-3.745255,"eighty":-1.643073,"marketCap":116956380},{"date":"2021-05-07","current":-17.184244,"twenty":-14.749101,"median":-3.804608,"eighty":-1.643073,"marketCap":115564042},{"date":"2021-05-14","current":-23.311892,"twenty":-14.931995,"median":-3.804608,"eighty":-1.643073,"marketCap":115883414},{"date":"2021-05-21","current":-24.066933,"twenty":-15.095293,"median":-3.804608,"eighty":-1.643073,"marketCap":119636723},{"date":"2021-05-28","current":-23.500652,"twenty":-16.818475,"median":-3.804608,"eighty":-1.643073,"marketCap":116821741},{"date":"2021-06-04","current":-23.642222,"twenty":-17.356777,"median":-3.804608,"eighty":-1.643073,"marketCap":117525486},{"date":"2021-06-11","current":-23.595032,"twenty":-17.42579,"median":-3.804608,"eighty":-1.643073,"marketCap":117290905},{"date":"2021-06-18","current":-23.123131,"twenty":-22.906057,"median":-3.804608,"eighty":-1.643073,"marketCap":114945086},{"date":"2021-06-25","current":-22.745611,"twenty":-23.142007,"median":-3.804608,"eighty":-1.643073,"marketCap":113068432},{"date":"2021-07-02","current":-23.972553,"twenty":-23.32133,"median":-3.804608,"eighty":-1.643073,"marketCap":119167559},{"date":"2021-07-09","current":-23.359082,"twenty":-23.359082,"median":-3.804608,"eighty":-1.643073,"marketCap":116117995},{"date":"2021-07-16","current":-23.500652,"twenty":-23.453462,"median":-3.804608,"eighty":-1.643073,"marketCap":116821741},{"date":"2021-07-23","current":-25.954535,"twenty":-23.530611,"median":-3.804608,"eighty":-1.643073,"marketCap":129019995},{"date":"2021-07-30","current":-25.043767,"twenty":-23.595032,"median":-3.804608,"eighty":-1.643073,"marketCap":124492566},{"date":"2021-08-06","current":-32.082764,"twenty":-23.689412,"median":-3.804608,"eighty":-1.643073,"marketCap":132373486},{"date":"2021-08-13","current":-31.274925,"twenty":-23.689412,"median":-3.804608,"eighty":-1.643073,"marketCap":129040341},{"date":"2021-08-20","current":-30.871005,"twenty":-23.689412,"median":-3.804608,"eighty":-1.643073,"marketCap":127373768},{"date":"2021-08-27","current":-30.7556,"twenty":-23.689412,"median":-3.804608,"eighty":-1.643073,"marketCap":126897604},{"date":"2021-09-03","current":-32.313576,"twenty":-23.689412,"median":-3.804608,"eighty":-1.643073,"marketCap":133325813},{"date":"2021-09-10","current":-30.986411,"twenty":-23.689412,"median":-3.804608,"eighty":-1.643073,"marketCap":127849931},{"date":"2021-09-17","current":-32.313576,"twenty":-23.689412,"median":-3.804608,"eighty":-1.643073,"marketCap":133325813},{"date":"2021-09-24","current":-30.7556,"twenty":-23.689412,"median":-3.804608,"eighty":-1.643073,"marketCap":126897604},{"date":"2021-10-01","current":-30.928708,"twenty":-23.689412,"median":-3.804608,"eighty":-1.643073,"marketCap":127611850},{"date":"2021-10-08","current":-32.775198,"twenty":-23.723389,"median":-3.804608,"eighty":-1.643073,"marketCap":135230468},{"date":"2021-10-15","current":-32.428981,"twenty":-23.723389,"median":-3.804608,"eighty":-1.643073,"marketCap":133801977},{"date":"2021-10-22","current":-33.063712,"twenty":-23.723389,"median":-3.804608,"eighty":-1.643073,"marketCap":136420877},{"date":"2021-10-29","current":-31.621142,"twenty":-23.723389,"median":-3.804608,"eighty":-1.643073,"marketCap":130468831},{"date":"2021-11-05","current":-32.033197,"twenty":-23.820492,"median":-3.83685,"eighty":-1.645636,"marketCap":124865400},{"date":"2021-11-12","current":-31.45498,"twenty":-23.968478,"median":-3.933578,"eighty":-1.650485,"marketCap":122611512},{"date":"2021-11-19","current":-31.512802,"twenty":-24.162032,"median":-4.078669,"eighty":-1.662486,"marketCap":122836901},{"date":"2021-11-26","current":-31.281515,"twenty":-24.211753,"median":-4.191517,"eighty":-1.674921,"marketCap":121935346},{"date":"2021-12-03","current":-29.142114,"twenty":-24.302883,"median":-4.642911,"eighty":-1.709007,"marketCap":113595960},{"date":"2021-12-10","current":-31.744088,"twenty":-24.609997,"median":-5.071522,"eighty":-1.725096,"marketCap":123738456},{"date":"2021-12-17","current":-31.628445,"twenty":-24.851848,"median":-5.25622,"eighty":-1.73717,"marketCap":123287679},{"date":"2021-12-23","current":-31.80191,"twenty":-25.029344,"median":-5.25622,"eighty":-1.744408,"marketCap":123963845},{"date":"2021-12-31","current":-31.686267,"twenty":-25.338452,"median":-5.304633,"eighty":-1.765254,"marketCap":123513067},{"date":"2022-01-07","current":-30.327458,"twenty":-25.473505,"median":-5.325381,"eighty":-1.766123,"marketCap":118216430},{"date":"2022-01-14","current":-30.876763,"twenty":-25.689382,"median":-5.370059,"eighty":-1.780599,"marketCap":120357624},{"date":"2022-01-21","current":-30.818942,"twenty":-25.689382,"median":-5.394542,"eighty":-1.809552,"marketCap":120132235},{"date":"2022-01-28","current":-30.06726,"twenty":-25.689382,"median":-5.463703,"eighty":-1.835609,"marketCap":117202181},{"date":"2022-02-04","current":-30.41419,"twenty":-25.90526,"median":-5.470619,"eighty":-1.851533,"marketCap":118554514},{"date":"2022-02-11","current":-29.893795,"twenty":-25.90526,"median":-5.538952,"eighty":-1.880486,"marketCap":116526014},{"date":"2022-02-18","current":-30.240725,"twenty":-25.973411,"median":-5.601216,"eighty":-1.894962,"marketCap":117878347},{"date":"2022-02-25","current":-29.489044,"twenty":-26.121137,"median":-5.618986,"eighty":-1.902201,"marketCap":114948293},{"date":"2022-03-04","current":-364.015795,"twenty":-26.121137,"median":-5.718766,"eighty":-1.915229,"marketCap":124493402},{"date":"2022-03-11","current":-364.67764,"twenty":-29.2115,"median":-5.78946,"eighty":-1.934382,"marketCap":124719753},{"date":"2022-03-18","current":-360.706558,"twenty":-29.880843,"median":-5.817576,"eighty":-1.942952,"marketCap":123361643},{"date":"2022-03-25","current":-361.368406,"twenty":-30.06726,"median":-5.855194,"eighty":-1.953824,"marketCap":123587995},{"date":"2022-04-01","current":-388.353287,"twenty":-30.093091,"median":-5.911939,"eighty":-1.971459,"marketCap":132816824},{"date":"2022-04-08","current":-372.498927,"twenty":-30.240725,"median":-5.941293,"eighty":-1.989059,"marketCap":127394633},{"date":"2022-04-14","current":-370.425649,"twenty":-30.298547,"median":-5.975687,"eighty":-1.994157,"marketCap":126685572},{"date":"2022-04-22","current":-365.933547,"twenty":-30.410344,"median":-6.029558,"eighty":-2.004983,"marketCap":125149273},{"date":"2022-04-29","current":-389.085149,"twenty":-30.599219,"median":-6.088242,"eighty":-2.018012,"marketCap":133067121},{"date":"2022-05-06","current":-34.517047,"twenty":-30.707989,"median":-6.139404,"eighty":-2.026698,"marketCap":125469465},{"date":"2022-05-13","current":-33.644775,"twenty":-30.707989,"median":-6.139404,"eighty":-2.026698,"marketCap":122298757},{"date":"2022-05-20","current":-33.146334,"twenty":-30.707989,"median":-6.139404,"eighty":-2.026698,"marketCap":120486923},{"date":"2022-05-27","current":-33.58247,"twenty":-30.707989,"median":-6.139404,"eighty":-2.026698,"marketCap":122072278},{"date":"2022-06-03","current":-33.644775,"twenty":-30.707989,"median":-6.139404,"eighty":-2.026698,"marketCap":122298757},{"date":"2022-06-10","current":-32.710198,"twenty":-30.707989,"median":-6.139404,"eighty":-2.026698,"marketCap":118901569},{"date":"2022-06-17","current":-33.333249,"twenty":-30.707989,"median":-6.139404,"eighty":-2.026698,"marketCap":121166361},{"date":"2022-06-24","current":-33.333249,"twenty":-30.700058,"median":-6.139404,"eighty":-2.026698,"marketCap":121166361},{"date":"2022-07-01","current":-35.451624,"twenty":-30.700058,"median":-6.139404,"eighty":-2.026698,"marketCap":128866653},{"date":"2022-07-08","current":-38.878407,"twenty":-30.700058,"median":-6.139404,"eighty":-2.026698,"marketCap":141323008},{"date":"2022-07-15","current":-37.320778,"twenty":-30.700058,"median":-6.139404,"eighty":-2.026698,"marketCap":135661028},{"date":"2022-07-22","current":-37.383083,"twenty":-30.700058,"median":-6.139404,"eighty":-2.026698,"marketCap":135887508},{"date":"2022-07-29","current":-37.881524,"twenty":-30.700058,"median":-6.139404,"eighty":-2.026698,"marketCap":137699341},{"date":"2022-08-05","current":-30.864261,"twenty":-30.666445,"median":-6.139404,"eighty":-2.026698,"marketCap":173426284},{"date":"2022-08-12","current":-31.586978,"twenty":-30.7556,"median":-6.139404,"eighty":-2.026698,"marketCap":177487230},{"date":"2022-08-19","current":-31.501953,"twenty":-30.83707,"median":-6.139404,"eighty":-2.026698,"marketCap":177009472},{"date":"2022-08-26","current":-30.184057,"twenty":-30.871005,"median":-6.139404,"eighty":-2.026698,"marketCap":169604217},{"date":"2022-09-02","current":-28.823649,"twenty":-30.871005,"median":-6.139404,"eighty":-2.026698,"marketCap":161960084},{"date":"2022-09-09","current":-28.058419,"twenty":-30.871005,"median":-6.139404,"eighty":-2.026698,"marketCap":157660258},{"date":"2022-09-16","current":-32.352208,"twenty":-30.871005,"median":-6.139404,"eighty":-2.026698,"marketCap":181787055},{"date":"2022-09-23","current":-31.119338,"twenty":-30.873308,"median":-6.139404,"eighty":-2.026698,"marketCap":174859559},{"date":"2022-09-30","current":-29.503853,"twenty":-30.876763,"median":-6.139404,"eighty":-2.026698,"marketCap":165782150},{"date":"2022-10-07","current":-25.720218,"twenty":-30.876763,"median":-6.139404,"eighty":-2.026698,"marketCap":144521903},{"date":"2022-10-14","current":-25.52891,"twenty":-30.876763,"median":-6.139404,"eighty":-2.026698,"marketCap":143446947},{"date":"2022-10-21","current":-28.058419,"twenty":-30.876763,"median":-6.139404,"eighty":-2.026698,"marketCap":157660258},{"date":"2022-10-28","current":-29.157374,"twenty":-30.876763,"median":-6.139404,"eighty":-2.026698,"marketCap":163835285},{"date":"2022-11-04","current":-29.631391,"twenty":-30.876763,"median":-6.139404,"eighty":-2.026698,"marketCap":166498788},{"date":"2022-11-11","current":4.976138,"twenty":-30.871005,"median":-6.11894,"eighty":-2.023803,"marketCap":167840162},{"date":"2022-11-18","current":5.08277,"twenty":-30.83707,"median":-6.037081,"eighty":-2.009326,"marketCap":171436736},{"date":"2022-11-25","current":5.104096,"twenty":-30.7556,"median":-5.999991,"eighty":-1.998614,"marketCap":172156051},{"date":"2022-12-02","current":5.153857,"twenty":-30.700058,"median":-5.955222,"eighty":-1.990507,"marketCap":173834453},{"date":"2022-12-09","current":5.047226,"twenty":-30.596267,"median":-5.932609,"eighty":-1.983269,"marketCap":170237878},{"date":"2022-12-16","current":5.153857,"twenty":-30.411306,"median":-5.868124,"eighty":-1.958659,"marketCap":173834453},{"date":"2022-12-23","current":5.267598,"twenty":-30.337147,"median":-5.831934,"eighty":-1.947078,"marketCap":177670800},{"date":"2022-12-30","current":5.637254,"twenty":-30.263854,"median":-5.791914,"eighty":-1.9418,"marketCap":190138926},{"date":"2023-01-06","current":5.644362,"twenty":-30.263854,"median":-5.750576,"eighty":-1.929663,"marketCap":190378698},{"date":"2023-01-13","current":5.807864,"twenty":-30.263854,"median":-5.666464,"eighty":-1.910887,"marketCap":195893446},{"date":"2023-01-20","current":5.82919,"twenty":-30.263854,"median":-5.610185,"eighty":-1.900753,"marketCap":196612761},{"date":"2023-01-27","current":5.722559,"twenty":-30.263854,"median":-5.586858,"eighty":-1.886277,"marketCap":193016186},{"date":"2023-02-03","current":5.964257,"twenty":-30.263854,"median":-5.525947,"eighty":-1.874696,"marketCap":201168422},{"date":"2023-02-10","current":6.58272,"twenty":-30.263854,"median":-5.463703,"eighty":-1.845743,"marketCap":222028557},{"date":"2023-02-17","current":6.483197,"twenty":-30.263854,"median":-5.394542,"eighty":-1.825476,"marketCap":218671753},{"date":"2023-02-24","current":6.739113,"twenty":-30.263854,"median":-5.394542,"eighty":-1.803761,"marketCap":227303533},{"date":"2023-03-03","current":7.144313,"twenty":-30.263854,"median":-5.329159,"eighty":-1.776053,"marketCap":240970518},{"date":"2023-03-10","current":9.819928,"twenty":-30.263854,"median":-5.325381,"eighty":-1.766123,"marketCap":242768249},{"date":"2023-03-17","current":8.716565,"twenty":-30.263854,"median":-5.25622,"eighty":-1.755121,"marketCap":215490918},{"date":"2023-03-24","current":9.007451,"twenty":-30.263854,"median":-5.25622,"eighty":-1.73717,"marketCap":222682214},{"date":"2023-03-31","current":8.836932,"twenty":-30.252289,"median":-5.25622,"eighty":-1.735476,"marketCap":218466626},{"date":"2023-04-06","current":8.726595,"twenty":-30.252289,"median":-4.900851,"eighty":-1.721245,"marketCap":215738893},{"date":"2023-04-14","current":8.693312,"twenty":-30.263854,"median":-4.384972,"eighty":-1.683607,"marketCap":214916056},{"date":"2023-04-21","current":8.378484,"twenty":-30.263854,"median":-4.127032,"eighty":-1.664788,"marketCap":207132882},{"date":"2023-04-28","current":9.133299,"twenty":-30.263854,"median":-3.998063,"eighty":-1.653127,"marketCap":225793415},{"date":"2023-05-05","current":8.953801,"twenty":-30.263854,"median":-3.869093,"eighty":-1.647286,"marketCap":221355856},{"date":"2023-05-12","current":3.976262,"twenty":-30.263854,"median":-3.804608,"eighty":-1.643073,"marketCap":219557271},{"date":"2023-05-19","current":3.952622,"twenty":-30.263854,"median":-3.675638,"eighty":-1.634716,"marketCap":218251936},{"date":"2023-05-26","current":3.952622,"twenty":-30.263854,"median":-3.611153,"eighty":-1.628597,"marketCap":218251936},{"date":"2023-06-02","current":4.085007,"twenty":-30.263854,"median":-3.546668,"eighty":-1.621358,"marketCap":225561810},{"date":"2023-06-08","current":4.250487,"twenty":-30.275418,"median":-3.497381,"eighty":-1.612615,"marketCap":234699152},{"date":"2023-06-16","current":4.113375,"twenty":-30.286983,"median":-3.441867,"eighty":-1.592406,"marketCap":227128211},{"date":"2023-06-23","current":4.108647,"twenty":-30.298547,"median":-3.358596,"eighty":-1.589682,"marketCap":226867144},{"date":"2023-06-30","current":3.947894,"twenty":-30.298547,"median":-3.330839,"eighty":-1.570154,"marketCap":217990869},{"date":"2023-07-07","current":3.81551,"twenty":-30.298547,"median":-3.275325,"eighty":-1.552638,"marketCap":210680996},{"date":"2023-07-14","current":3.853334,"twenty":-30.298547,"median":-3.275325,"eighty":-1.523204,"marketCap":212769531},{"date":"2023-07-21","current":3.853334,"twenty":-30.298547,"median":-3.219811,"eighty":-1.492856,"marketCap":212769531},{"date":"2023-07-28","current":3.93371,"twenty":-30.298547,"median":-3.165142,"eighty":-1.458586,"marketCap":217207669},{"date":"2023-08-04","current":3.777686,"twenty":-30.298547,"median":-3.161468,"eighty":-1.439211,"marketCap":208592461},{"date":"2023-08-11","current":3.904197,"twenty":-30.298547,"median":-3.129817,"eighty":-1.418689,"marketCap":220372389},{"date":"2023-08-18","current":4.041602,"twenty":-30.298547,"median":-3.108783,"eighty":-1.400365,"marketCap":228128213},{"date":"2023-08-25","current":4.179007,"twenty":-30.298547,"median":-3.080361,"eighty":-1.367553,"marketCap":235884038},{"date":"2023-09-01","current":4.183745,"twenty":-30.298547,"median":-3.075475,"eighty":-1.346307,"marketCap":236151480},{"date":"2023-09-08","current":4.164792,"twenty":-30.298547,"median":-3.075475,"eighty":-1.324592,"marketCap":235081711},{"date":"2023-09-15","current":4.032126,"twenty":-30.298547,"median":-3.07047,"eighty":-1.308668,"marketCap":227593329},{"date":"2023-09-22","current":3.823649,"twenty":-30.298547,"median":-3.045036,"eighty":-1.302877,"marketCap":215825871},{"date":"2023-09-29","current":3.700458,"twenty":-30.298547,"median":-3.027373,"eighty":-1.294753,"marketCap":208872373},{"date":"2023-10-06","current":3.49672,"twenty":-30.298547,"median":-3.027373,"eighty":-1.2786,"marketCap":197372358},{"date":"2023-10-13","current":3.307196,"twenty":-30.298547,"median":-3.027373,"eighty":-1.261619,"marketCap":186674669},{"date":"2023-10-20","current":3.108196,"twenty":-30.298547,"median":-2.98909,"eighty":-1.251486,"marketCap":175442096},{"date":"2023-10-27","current":3.534625,"twenty":-30.298547,"median":-2.965557,"eighty":-1.233535,"marketCap":199511896},{"date":"2023-11-03","current":3.648339,"twenty":-30.298547,"median":-2.920036,"eighty":-1.223257,"marketCap":205930509},{"date":"2023-11-10","current":12.156832,"twenty":-30.298547,"median":-2.84015,"eighty":-1.208781,"marketCap":207626542},{"date":"2023-11-17","current":11.535083,"twenty":-30.298547,"median":-2.84015,"eighty":-1.135755,"marketCap":197007688},{"date":"2023-11-24","current":11.895043,"twenty":-30.298547,"median":-2.84015,"eighty":3.264553,"marketCap":203155446},{"date":"2023-12-01","current":11.976852,"twenty":-30.298547,"median":-2.84015,"eighty":3.383005,"marketCap":204552663},{"date":"2023-12-08","current":12.958562,"twenty":-30.298547,"median":-2.833085,"eighty":3.49293,"marketCap":221319275},{"date":"2023-12-15","current":13.645758,"twenty":-30.298547,"median":-2.833085,"eighty":3.625596,"marketCap":233055904},{"date":"2023-12-22","current":13.989356,"twenty":-30.298547,"median":-2.833085,"eighty":3.696668,"marketCap":238924218},{"date":"2023-12-29","current":13.874824,"twenty":-30.298547,"median":-2.84015,"eighty":3.730405,"marketCap":236968113},{"date":"2024-01-05","current":13.580311,"twenty":-30.298547,"median":-2.833085,"eighty":3.779577,"marketCap":231938129},{"date":"2024-01-12","current":13.171265,"twenty":-30.298547,"median":-2.833085,"eighty":3.81551,"marketCap":224952041},{"date":"2024-01-19","current":13.351245,"twenty":-30.298547,"median":-2.84015,"eighty":3.827958,"marketCap":228025920},{"date":"2024-01-26","current":14.480211,"twenty":-30.298547,"median":-2.833085,"eighty":3.843878,"marketCap":247307524},{"date":"2024-02-02","current":14.398402,"twenty":-30.298547,"median":-2.833085,"eighty":3.854143,"marketCap":245910306},{"date":"2024-02-09","current":14.480211,"twenty":-30.298547,"median":-2.833085,"eighty":3.883349,"marketCap":247307524},{"date":"2024-02-16","current":14.332955,"twenty":-30.298547,"median":-2.833085,"eighty":3.932625,"marketCap":244792532},{"date":"2024-02-23","current":13.907547,"twenty":-30.298547,"median":-2.833085,"eighty":3.934441,"marketCap":237527000},{"date":"2024-03-01","current":14.431126,"twenty":-30.298547,"median":-2.826019,"eighty":3.947894,"marketCap":246469193},{"date":"2024-03-08","current":10.475204,"twenty":-30.298547,"median":-2.826019,"eighty":3.95735,"marketCap":246785335},{"date":"2024-03-15","current":9.764428,"twenty":-30.298547,"median":-2.826019,"eighty":3.976262,"marketCap":230040167},{"date":"2024-03-22","current":9.880949,"twenty":-30.298547,"median":-2.826019,"eighty":4.013173,"marketCap":232785277},{"date":"2024-03-28","current":9.671212,"twenty":-30.298547,"median":-2.826019,"eighty":4.041602,"marketCap":227844080},{"date":"2024-04-05","current":9.752776,"twenty":-30.298547,"median":-2.833085,"eighty":4.069235,"marketCap":229765656},{"date":"2024-04-12","current":9.880949,"twenty":-30.298547,"median":-2.833085,"eighty":4.117157,"marketCap":232785277},{"date":"2024-04-19","current":9.822689,"twenty":-30.298547,"median":-2.833085,"eighty":4.150578,"marketCap":231412722},{"date":"2024-04-26","current":9.939209,"twenty":-30.298547,"median":-2.826019,"eighty":4.179007,"marketCap":234157831},{"date":"2024-05-03","current":10.405292,"twenty":-30.298547,"median":-2.826019,"eighty":4.193221,"marketCap":245138269},{"date":"2024-05-10","current":-33.097064,"twenty":-30.327458,"median":-2.96732,"eighty":4.250487,"marketCap":224000927},{"date":"2024-05-17","current":-32.96285,"twenty":-30.409383,"median":-3.037971,"eighty":4.250487,"marketCap":223092569},{"date":"2024-05-24","current":-32.426533,"twenty":-30.587655,"median":-3.080361,"eighty":4.250487,"marketCap":219462777},{"date":"2024-05-31","current":-33.004105,"twenty":-30.645477,"median":-3.108621,"eighty":4.250487,"marketCap":223371784},{"date":"2024-06-07","current":-33.004105,"twenty":-30.7556,"median":-3.136882,"eighty":4.250487,"marketCap":223371784},{"date":"2024-06-14","current":-33.210381,"twenty":-30.81443,"median":-3.165142,"eighty":4.254196,"marketCap":224767857},{"date":"2024-06-21","current":-33.622932,"twenty":-30.871005,"median":-3.209793,"eighty":4.257905,"marketCap":227560004},{"date":"2024-06-28","current":-33.787953,"twenty":-30.871005,"median":-3.264053,"eighty":4.269031,"marketCap":228676863},{"date":"2024-07-05","current":-33.004105,"twenty":-30.876763,"median":-5.525019,"eighty":4.269031,"marketCap":223371784},{"date":"2024-07-12","current":-34.40678,"twenty":-30.934585,"median":-5.647125,"eighty":4.269031,"marketCap":232865084},{"date":"2024-07-15","current":-34.530545,"twenty":-30.934585,"median":-5.666464,"eighty":4.269031,"marketCap":233702729},{"date":"2024-08-02","current":-34.448035,"twenty":-30.980064,"median":-5.791709,"eighty":4.66258,"marketCap":233144299},{"date":"2024-08-09","current":-28.602834,"twenty":-30.989644,"median":-5.831934,"eighty":4.66258,"marketCap":219984400},{"date":"2024-08-16","current":-27.879628,"twenty":-30.989644,"median":-5.909586,"eighty":4.66258,"marketCap":214422216},{"date":"2024-08-23","current":-28.747476,"twenty":-30.989644,"median":-5.955222,"eighty":4.66258,"marketCap":221096837},{"date":"2024-08-30","current":-29.543004,"twenty":-30.989644,"median":-6.026849,"eighty":4.66258,"marketCap":227215240},{"date":"2024-09-06","current":-28.964438,"twenty":-30.989644,"median":-6.057546,"eighty":4.66258,"marketCap":222765493},{"date":"2024-09-13","current":-28.205071,"twenty":-30.989644,"median":-6.139404,"eighty":4.66258,"marketCap":216925199},{"date":"2024-09-20","current":-29.036759,"twenty":-30.989644,"median":-6.180334,"eighty":4.66258,"marketCap":223321711},{"date":"2024-09-27","current":-28.855957,"twenty":-30.989644,"median":-6.200798,"eighty":4.66258,"marketCap":221931165},{"date":"2024-10-04","current":-30.085409,"twenty":-30.989644,"median":-6.241728,"eighty":4.66258,"marketCap":231386879},{"date":"2024-10-11","current":-30.447012,"twenty":-30.989644,"median":-6.282657,"eighty":4.66258,"marketCap":234167971},{"date":"2024-10-18","current":-34.207688,"twenty":-31.09556,"median":-6.384981,"eighty":4.66258,"marketCap":263091331},{"date":"2024-10-25","current":-32.725114,"twenty":-31.254432,"median":-6.548698,"eighty":4.66258,"marketCap":251688853},{"date":"2024-10-31","current":-33.195199,"twenty":-31.350901,"median":-6.630557,"eighty":4.66258,"marketCap":255304273},{"date":"2024-11-08","current":-27.173776,"twenty":-31.447369,"median":-8.555806,"eighty":4.773152,"marketCap":257254140},{"date":"2024-11-15","current":-25.455392,"twenty":-31.447369,"median":-8.63175,"eighty":4.773152,"marketCap":240986193},{"date":"2024-11-22","current":-26.241771,"twenty":-31.447369,"median":-8.8763,"eighty":4.773152,"marketCap":248430846},{"date":"2024-11-29","current":-25.717518,"twenty":-31.447369,"median":-9.014561,"eighty":4.773152,"marketCap":243467744},{"date":"2024-12-06","current":-25.338891,"twenty":-31.447369,"median":-11.621405,"eighty":4.773152,"marketCap":239883281},{"date":"2024-12-13","current":-24.232135,"twenty":-31.447369,"median":-12.053376,"eighty":4.773152,"marketCap":229405621},{"date":"2024-12-20","current":-24.436011,"twenty":-31.447369,"median":-12.318132,"eighty":4.773152,"marketCap":231335716},{"date":"2024-12-27","current":-24.581637,"twenty":-31.447369,"median":-12.401739,"eighty":4.773152,"marketCap":232714356},{"date":"2025-01-03","current":-23.911758,"twenty":-31.447369,"median":-12.541084,"eighty":4.773152,"marketCap":226372614},{"date":"2025-01-10","current":-23.474881,"twenty":-31.45498,"median":-12.624692,"eighty":4.883724,"marketCap":222236695},{"date":"2025-01-17","current":-23.911758,"twenty":-31.45498,"median":-12.68043,"eighty":4.883724,"marketCap":226372614},{"date":"2025-01-24","current":-23.154504,"twenty":-31.45498,"median":-12.708299,"eighty":4.883724,"marketCap":219203688},{"date":"2025-01-31","current":-24.028259,"twenty":-31.45498,"median":-12.736168,"eighty":4.883724,"marketCap":227475525},{"date":"2025-02-07","current":-23.387505,"twenty":-31.45498,"median":-12.847644,"eighty":4.883724,"marketCap":221409511},{"date":"2025-02-14","current":-23.008878,"twenty":-31.45498,"median":-12.875513,"eighty":4.883724,"marketCap":217825048},{"date":"2025-02-21","current":-22.338999,"twenty":-31.45498,"median":-12.931251,"eighty":4.883724,"marketCap":211483306},{"date":"2025-02-28","current":-22.309874,"twenty":-31.45498,"median":-12.95912,"eighty":4.883724,"marketCap":211207579},{"date":"2025-03-07","current":-21.785621,"twenty":-31.45498,"median":-13.098466,"eighty":4.89652,"marketCap":206244476},{"date":"2025-03-14","current":-21.639995,"twenty":-31.45498,"median":-13.251746,"eighty":4.89652,"marketCap":204865837},{"date":"2025-03-21","current":-22.007149,"twenty":-31.45498,"median":-13.558305,"eighty":4.89652,"marketCap":204050288},{"date":"2025-03-28","current":-23.759406,"twenty":-31.45498,"median":-14.506603,"eighty":4.89652,"marketCap":220297208},{"date":"2025-04-04","current":-22.898127,"twenty":-31.45498,"median":-14.713175,"eighty":4.89652,"marketCap":212311434},{"date":"2025-04-11","current":-23.700007,"twenty":-31.45498,"median":-14.92389,"eighty":4.883724,"marketCap":219746464},{"date":"2025-04-17","current":-23.907902,"twenty":-31.45498,"median":-15.023442,"eighty":4.883724,"marketCap":221674065},{"date":"2025-04-25","current":-25.095872,"twenty":-31.45498,"median":-15.162246,"eighty":4.89652,"marketCap":232688925},{"date":"2025-05-02","current":-25.066173,"twenty":-31.45498,"median":-17.270511,"eighty":4.89652,"marketCap":232413554},{"date":"2025-05-09","current":-24.470739,"twenty":-31.45498,"median":-17.391283,"eighty":4.89652,"marketCap":244805272},{"date":"2025-05-16","current":-28.792343,"twenty":-31.45498,"median":-21.552619,"eighty":4.89652,"marketCap":288038599},{"date":"2025-05-23","current":-31.104539,"twenty":-31.45498,"median":-21.98376,"eighty":4.89652,"marketCap":311169806},{"date":"2025-05-30","current":-35.756457,"twenty":-31.50271,"median":-22.223392,"eighty":4.89652,"marketCap":357707591},{"date":"2025-06-06","current":-35.94914,"twenty":-31.522929,"median":-22.630251,"eighty":4.89652,"marketCap":359635192},{"date":"2025-06-13","current":-38.178757,"twenty":-31.607543,"median":-22.746181,"eighty":4.89652,"marketCap":381940284},{"date":"2025-06-20","current":-38.481544,"twenty":-31.645869,"median":-22.834127,"eighty":4.909316,"marketCap":384969370},{"date":"2025-06-27","current":-41.330198,"twenty":-31.697567,"median":-22.921503,"eighty":4.909316,"marketCap":413467302},{"date":"2025-07-03","current":-47.824119,"twenty":-31.744088,"median":-22.979753,"eighty":4.909316,"marketCap":478432486},{"date":"2025-07-11","current":-41.965159,"twenty":-31.817968,"median":-23.075941,"eighty":4.909316,"marketCap":419819454},{"date":"2025-07-17","current":-41.301336,"twenty":-31.922367,"median":-23.183629,"eighty":4.909316,"marketCap":413178568}],"updateTime":1752837280063}}}