美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

肯塔基第一银行

3.00

0.0000

盘后：3.000.00000.00%16:00 EDT

成交量：2,081.00

成交额：6,292.18

市值：2,426.01万

市盈率：-22.64

高：3.03

开：3.03

低：3.00

收：3.00

数据加载中...

总览公司新闻公告

[修订]招股说明书

[修订]招股说明书

[修订]招股说明书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KFFB/filings?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KFFB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KFFB\",,,,,undefined,":{"symbol":"KFFB","market":"US","secType":"STK","nameCN":"肯塔基第一银行","latestPrice":3,"timestamp":1752004800000,"preClose":3,"halted":0,"volume":2081,"hourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"16:00 EDT","volume":101,"amount":303,"timestamp":1752004802242},"delay":0,"floatShares":2961049,"shares":8086715,"eps":-0.13249,"marketStatus":"盘后交易","change":0,"latestTime":"07-08 19:29:50 EDT","open":3.025,"high":3.025,"low":3,"amount":6292.1786,"amplitude":0.008333,"askPrice":3.36,"askSize":100,"bidPrice":2.47,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.13249,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1109826000000,"exchange":"NASDAQ","adjPreClose":3,"dividendRate":0.000333,"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"16:00 EDT","volume":101,"amount":303,"timestamp":1752004802242},"volumeRatio":0.48533},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KFFB\",,,,,undefined,":{"symbol":"KFFB","floatShares":2961049,"roa":"-0.29%","roe":"-2.21%","lyrEps":-0.212502,"volumeRatio":0.48533,"shares":8086715,"dividePrice":0.001,"high":3.025,"amplitude":0.008333,"preClose":3,"low":3,"week52Low":1.96,"pbRate":"0.50","psRate":"2.92","week52High":3.62,"institutionHeld":0.0379,"latestPrice":3,"eps":-0.13249,"divideRate":0.000333,"volume":2081,"delay":0,"ttmEps":-0.13249,"open":3.025,"prevYearClose":2.9839,"prevWeekClose":2.91,"prevMonthClose":2.91,"prevQuarterClose":2.91,"fiveDayClose":2.91,"twentyDayClose":2.61,"sixtyDayClose":2.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KFFB\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"3864001","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014404012389-KFFB","pdf_url":null,"pub_time":1103731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KFFB","title":"","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1297341/000095014404012389/0000950144-04-012389-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] [Cover]General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2004-12-23 00:00","pubTimestamp":1103731200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3864002","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014404011914-KFFB","pdf_url":null,"pub_time":1102521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KFFB","title":"","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1297341/000095014404011914/0000950144-04-011914-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] [Cover]General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2004-12-09 00:00","pubTimestamp":1102521600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3864003","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014404010468-KFFB","pdf_url":null,"pub_time":1099497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KFFB","title":"","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1297341/000095014404010468/0000950144-04-010468-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2004-11-04 00:00","pubTimestamp":1099497600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KFFB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"KFFB","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"","actualEps":0},{"market":"US","date":"2025-02-11","symbol":"KFFB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"","actualEps":0},{"market":"US","date":"2024-11-12","symbol":"KFFB","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-10-03","symbol":"KFFB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1727928000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-09-18","symbol":"KFFB","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1726632000000,"reportTimeType":"","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KFFB\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.1,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.1,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-22","value":0.1,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-16","value":0.1,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KFFB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KFFB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KFFB","date":"2025-07-07","current":-21.931351,"percent":0.121893,"low":-94.730089,"twenty":-17.282707,"median":27.802554,"eighty":41.407859,"high":106.700527,"avg":11.066159,"sd":39.11855,"marketCap":23532340},"quantilePoints":[{"date":"2020-07-10","current":52.334635,"twenty":38.221315,"median":48.46762,"eighty":70.153425,"marketCap":53485997},{"date":"2020-07-17","current":52.737209,"twenty":38.512551,"median":48.473047,"eighty":70.153425,"marketCap":53897428},{"date":"2020-07-24","current":50.724339,"twenty":38.66262,"median":48.474435,"eighty":70.153425,"marketCap":51840274},{"date":"2020-07-31","current":48.389409,"twenty":38.860892,"median":48.485461,"eighty":70.153425,"marketCap":49453976},{"date":"2020-08-07","current":48.308894,"twenty":39.124413,"median":48.485461,"eighty":70.153425,"marketCap":49371690},{"date":"2020-08-14","current":49.355586,"twenty":39.189141,"median":48.517267,"eighty":70.153425,"marketCap":50441409},{"date":"2020-08-21","current":51.932061,"twenty":39.36671,"median":48.518642,"eighty":70.153425,"marketCap":53074566},{"date":"2020-08-28","current":49.597131,"twenty":39.442028,"median":48.626789,"eighty":70.153425,"marketCap":50688268},{"date":"2020-09-04","current":49.568951,"twenty":39.587872,"median":48.637211,"eighty":70.153425,"marketCap":50659468},{"date":"2020-09-11","current":48.630953,"twenty":39.720568,"median":48.728168,"eighty":70.153425,"marketCap":49700834},{"date":"2020-09-18","current":48.147864,"twenty":39.7648,"median":48.728168,"eighty":70.153425,"marketCap":49207117},{"date":"2020-09-25","current":-3.978266,"twenty":39.7648,"median":48.728168,"eighty":70.153425,"marketCap":49915303},{"date":"2020-10-02","current":-4.122453,"twenty":39.7648,"median":48.728168,"eighty":70.153425,"marketCap":51724424},{"date":"2020-10-09","current":-4.029068,"twenty":39.7648,"median":48.728168,"eighty":70.153425,"marketCap":50552710},{"date":"2020-10-16","current":-4.061824,"twenty":39.7648,"median":48.728168,"eighty":70.153425,"marketCap":50963708},{"date":"2020-10-23","current":-4.094581,"twenty":39.7648,"median":48.728168,"eighty":70.153425,"marketCap":51374706},{"date":"2020-10-30","current":-4.14044,"twenty":39.720568,"median":48.728168,"eighty":70.153425,"marketCap":51950102},{"date":"2020-11-06","current":-4.157339,"twenty":39.587872,"median":48.728168,"eighty":70.153425,"marketCap":51950102},{"date":"2020-11-13","current":-4.163061,"twenty":39.406558,"median":48.728168,"eighty":70.153425,"marketCap":52021616},{"date":"2020-11-20","current":-5.196673,"twenty":39.350786,"median":48.728168,"eighty":70.153425,"marketCap":64937628},{"date":"2020-11-27","current":-4.604647,"twenty":39.180935,"median":48.728168,"eighty":70.153425,"marketCap":57539671},{"date":"2020-12-04","current":-4.499266,"twenty":38.879413,"median":48.728168,"eighty":70.153425,"marketCap":56222834},{"date":"2020-12-11","current":-4.538866,"twenty":38.66262,"median":48.728168,"eighty":70.153425,"marketCap":56717675},{"date":"2020-12-18","current":-4.11787,"twenty":38.448524,"median":48.728168,"eighty":70.153425,"marketCap":51456905},{"date":"2020-12-24","current":-4.308634,"twenty":37.969188,"median":48.728168,"eighty":70.153425,"marketCap":53840692},{"date":"2020-12-31","current":-4.157339,"twenty":37.930741,"median":48.728168,"eighty":70.153425,"marketCap":51950102},{"date":"2021-01-08","current":-4.15076,"twenty":37.753454,"median":48.728168,"eighty":70.153425,"marketCap":51867903},{"date":"2021-01-15","current":-4.254497,"twenty":37.624013,"median":48.728168,"eighty":70.153425,"marketCap":53164190},{"date":"2021-01-22","current":-4.227724,"twenty":37.518285,"median":48.728168,"eighty":70.153425,"marketCap":52829637},{"date":"2021-01-29","current":-4.191684,"twenty":36.873955,"median":48.728168,"eighty":70.153425,"marketCap":51867903},{"date":"2021-02-05","current":-4.291328,"twenty":36.781234,"median":48.728168,"eighty":70.153425,"marketCap":53100896},{"date":"2021-02-12","current":-4.444115,"twenty":36.697046,"median":48.728168,"eighty":70.153425,"marketCap":54991485},{"date":"2021-02-19","current":-4.778975,"twenty":36.631637,"median":48.728168,"eighty":70.153425,"marketCap":59135032},{"date":"2021-02-26","current":-4.705861,"twenty":36.588662,"median":48.728168,"eighty":70.153425,"marketCap":58230323},{"date":"2021-03-05","current":-4.818855,"twenty":36.461724,"median":48.728168,"eighty":70.153425,"marketCap":59628509},{"date":"2021-03-12","current":-5.117956,"twenty":36.349164,"median":48.728168,"eighty":70.153425,"marketCap":63329589},{"date":"2021-03-19","current":-4.579574,"twenty":36.243316,"median":48.728168,"eighty":70.153425,"marketCap":56667645},{"date":"2021-03-26","current":-4.519753,"twenty":36.19154,"median":48.728168,"eighty":70.153425,"marketCap":55927429},{"date":"2021-04-01","current":-4.499813,"twenty":36.121297,"median":48.728168,"eighty":70.153425,"marketCap":55680690},{"date":"2021-04-09","current":-4.574091,"twenty":36.070729,"median":48.728168,"eighty":70.153425,"marketCap":56599799},{"date":"2021-04-16","current":-4.786839,"twenty":36.027582,"median":48.728168,"eighty":70.153425,"marketCap":59232348},{"date":"2021-04-23","current":-4.766495,"twenty":35.984435,"median":48.728168,"eighty":70.153425,"marketCap":58980610},{"date":"2021-04-30","current":-4.587388,"twenty":35.932363,"median":48.728168,"eighty":70.153425,"marketCap":56764333},{"date":"2021-05-07","current":-4.796173,"twenty":35.854994,"median":48.728168,"eighty":70.153425,"marketCap":58230334},{"date":"2021-05-14","current":-4.810944,"twenty":35.811848,"median":48.728168,"eighty":70.153425,"marketCap":58409676},{"date":"2021-05-21","current":-4.711651,"twenty":35.634946,"median":48.728168,"eighty":70.153425,"marketCap":57204157},{"date":"2021-05-28","current":-4.73458,"twenty":35.423527,"median":48.728168,"eighty":70.153425,"marketCap":57482537},{"date":"2021-06-04","current":-4.849563,"twenty":35.380811,"median":48.728168,"eighty":70.153425,"marketCap":58878541},{"date":"2021-06-11","current":-4.808981,"twenty":35.230053,"median":48.728168,"eighty":70.153425,"marketCap":58385834},{"date":"2021-06-18","current":-4.896908,"twenty":35.052298,"median":48.728168,"eighty":70.153425,"marketCap":59453366},{"date":"2021-06-25","current":-5.04571,"twenty":34.859703,"median":48.728168,"eighty":70.153425,"marketCap":61259960},{"date":"2021-07-02","current":-4.9916,"twenty":34.859703,"median":48.728168,"eighty":70.153425,"marketCap":60603017},{"date":"2021-07-09","current":-4.727816,"twenty":34.570602,"median":48.728168,"eighty":70.153425,"marketCap":57400419},{"date":"2021-07-16","current":-4.768398,"twenty":34.231228,"median":48.728168,"eighty":70.153425,"marketCap":57893126},{"date":"2021-07-23","current":-4.763461,"twenty":33.595818,"median":48.728168,"eighty":70.153425,"marketCap":57833180},{"date":"2021-07-30","current":-4.77293,"twenty":33.417367,"median":48.728168,"eighty":70.153425,"marketCap":57948145},{"date":"2021-08-06","current":-4.935732,"twenty":33.286695,"median":48.728168,"eighty":70.153425,"marketCap":59924723},{"date":"2021-08-13","current":-4.78869,"twenty":33.208737,"median":48.728168,"eighty":70.153425,"marketCap":58139480},{"date":"2021-08-20","current":-4.781926,"twenty":33.154243,"median":48.728168,"eighty":70.153425,"marketCap":58057362},{"date":"2021-08-27","current":32.512829,"twenty":33.070008,"median":48.728168,"eighty":70.153425,"marketCap":59173349},{"date":"2021-09-03","current":32.693205,"twenty":33.04015,"median":48.728168,"eighty":70.153425,"marketCap":59501634},{"date":"2021-09-10","current":32.287359,"twenty":32.836199,"median":48.728168,"eighty":70.153425,"marketCap":58762993},{"date":"2021-09-17","current":32.512829,"twenty":32.721977,"median":48.728168,"eighty":70.153425,"marketCap":59173349},{"date":"2021-09-24","current":32.152076,"twenty":32.512829,"median":48.728168,"eighty":70.153425,"marketCap":58516779},{"date":"2021-10-01","current":31.944746,"twenty":32.411962,"median":48.728168,"eighty":70.153425,"marketCap":58139437},{"date":"2021-10-08","current":32.211446,"twenty":32.260303,"median":48.728168,"eighty":70.153425,"marketCap":58624832},{"date":"2021-10-15","current":32.697992,"twenty":32.211446,"median":48.728168,"eighty":70.153425,"marketCap":59510346},{"date":"2021-10-22","current":32.70748,"twenty":32.211446,"median":48.728168,"eighty":70.153425,"marketCap":59527613},{"date":"2021-10-29","current":31.939486,"twenty":32.189696,"median":48.728168,"eighty":70.153425,"marketCap":58129865},{"date":"2021-11-05","current":27.864388,"twenty":32.153725,"median":48.728168,"eighty":70.153425,"marketCap":58598808},{"date":"2021-11-12","current":28.020101,"twenty":32.088133,"median":48.728168,"eighty":70.153425,"marketCap":58926272},{"date":"2021-11-19","current":27.802945,"twenty":31.880512,"median":48.728168,"eighty":70.153425,"marketCap":58469594},{"date":"2021-11-26","current":28.114548,"twenty":31.789145,"median":48.728168,"eighty":70.153425,"marketCap":59124895},{"date":"2021-12-03","current":27.528828,"twenty":28.020335,"median":48.728168,"eighty":70.153425,"marketCap":57893126},{"date":"2021-12-10","current":28.583124,"twenty":28.020335,"median":48.728168,"eighty":70.153425,"marketCap":60110310},{"date":"2021-12-17","current":29.129796,"twenty":28.020335,"median":48.728168,"eighty":70.153425,"marketCap":61259960},{"date":"2021-12-23","current":29.012652,"twenty":28.020335,"median":48.728168,"eighty":70.153425,"marketCap":61013607},{"date":"2021-12-31","current":29.385169,"twenty":28.020335,"median":48.728168,"eighty":70.153425,"marketCap":61797011},{"date":"2022-01-07","current":28.700268,"twenty":28.020413,"median":48.728168,"eighty":70.153425,"marketCap":60356663},{"date":"2022-01-14","current":28.549933,"twenty":28.020413,"median":48.728168,"eighty":70.153425,"marketCap":60040509},{"date":"2022-01-21","current":28.928308,"twenty":28.020413,"median":48.728168,"eighty":70.153425,"marketCap":60836232},{"date":"2022-01-28","current":28.492923,"twenty":28.020413,"median":48.728168,"eighty":70.153425,"marketCap":59920617},{"date":"2022-02-04","current":28.138823,"twenty":28.020413,"median":48.728168,"eighty":70.153425,"marketCap":62327493},{"date":"2022-02-11","current":29.102735,"twenty":28.020413,"median":48.728168,"eighty":70.153425,"marketCap":64462559},{"date":"2022-02-18","current":29.678729,"twenty":28.020413,"median":48.728168,"eighty":70.153425,"marketCap":65738384},{"date":"2022-02-25","current":28.751639,"twenty":28.020413,"median":48.728168,"eighty":70.153425,"marketCap":63684881},{"date":"2022-03-04","current":29.307744,"twenty":27.931944,"median":48.728168,"eighty":70.153425,"marketCap":64916654},{"date":"2022-03-11","current":29.344843,"twenty":27.916129,"median":48.728168,"eighty":70.153425,"marketCap":64998827},{"date":"2022-03-18","current":25.894691,"twenty":27.837731,"median":48.728168,"eighty":70.153425,"marketCap":57356740},{"date":"2022-03-25","current":28.027849,"twenty":27.823808,"median":48.728168,"eighty":70.153425,"marketCap":62081686},{"date":"2022-04-01","current":26.710856,"twenty":27.76714,"median":48.728168,"eighty":70.153425,"marketCap":59164545},{"date":"2022-04-08","current":27.360078,"twenty":27.560409,"median":48.728168,"eighty":70.153425,"marketCap":60602572},{"date":"2022-04-14","current":26.977964,"twenty":27.378627,"median":48.728168,"eighty":70.153425,"marketCap":59756191},{"date":"2022-04-22","current":27.104841,"twenty":27.351323,"median":48.728168,"eighty":70.153425,"marketCap":60037222},{"date":"2022-04-29","current":27.08184,"twenty":27.08184,"median":48.728168,"eighty":70.153425,"marketCap":59986275},{"date":"2022-05-06","current":28.842874,"twenty":27.08184,"median":48.728168,"eighty":70.153425,"marketCap":59877807},{"date":"2022-05-13","current":28.895123,"twenty":27.08184,"median":48.728168,"eighty":70.153425,"marketCap":59986275},{"date":"2022-05-20","current":29.769256,"twenty":27.08184,"median":48.704421,"eighty":70.153425,"marketCap":61800976},{"date":"2022-05-27","current":28.225372,"twenty":27.08184,"median":48.704421,"eighty":70.153425,"marketCap":58595872},{"date":"2022-06-03","current":29.096281,"twenty":27.08184,"median":48.658943,"eighty":70.153425,"marketCap":60403880},{"date":"2022-06-10","current":30.046364,"twenty":27.08184,"median":48.637211,"eighty":70.153425,"marketCap":62376251},{"date":"2022-06-17","current":34.400909,"twenty":27.08184,"median":48.616694,"eighty":70.153425,"marketCap":71416288},{"date":"2022-06-24","current":30.877686,"twenty":27.08184,"median":48.61077,"eighty":70.153425,"marketCap":64102077},{"date":"2022-07-01","current":31.550661,"twenty":27.08184,"median":48.61077,"eighty":70.153425,"marketCap":65499173},{"date":"2022-07-08","current":29.499884,"twenty":27.08184,"median":48.517267,"eighty":70.153425,"marketCap":61241759},{"date":"2022-07-15","current":30.525898,"twenty":27.08184,"median":48.517267,"eighty":70.153425,"marketCap":63371765},{"date":"2022-07-22","current":30.442623,"twenty":27.08184,"median":48.474711,"eighty":70.153425,"marketCap":63198886},{"date":"2022-07-29","current":30.324781,"twenty":27.08184,"median":48.462193,"eighty":70.153425,"marketCap":62954245},{"date":"2022-08-05","current":30.324781,"twenty":27.08184,"median":48.389409,"eighty":70.153425,"marketCap":62954245},{"date":"2022-08-12","current":30.403342,"twenty":27.08184,"median":48.336999,"eighty":70.153425,"marketCap":63117339},{"date":"2022-08-19","current":30.2855,"twenty":27.08184,"median":48.308894,"eighty":70.153425,"marketCap":62872698},{"date":"2022-08-26","current":31.384577,"twenty":27.08184,"median":48.203875,"eighty":70.153425,"marketCap":65154382},{"date":"2022-09-02","current":37.696231,"twenty":27.08184,"median":48.199286,"eighty":70.153425,"marketCap":59937008},{"date":"2022-09-09","current":39.029703,"twenty":27.08184,"median":48.199286,"eighty":70.153425,"marketCap":62057228},{"date":"2022-09-16","current":38.31168,"twenty":27.08184,"median":48.199286,"eighty":70.153425,"marketCap":60915571},{"date":"2022-09-23","current":38.055243,"twenty":27.08184,"median":48.147864,"eighty":70.153425,"marketCap":60507836},{"date":"2022-09-30","current":36.926921,"twenty":27.08184,"median":47.963639,"eighty":70.153425,"marketCap":58713804},{"date":"2022-10-07","current":37.747519,"twenty":27.08184,"median":47.929371,"eighty":70.153425,"marketCap":60018555},{"date":"2022-10-14","current":37.682384,"twenty":27.08184,"median":47.923862,"eighty":70.153425,"marketCap":59914990},{"date":"2022-10-21","current":36.518673,"twenty":27.08184,"median":47.923862,"eighty":70.153425,"marketCap":58064690},{"date":"2022-10-28","current":35.901173,"twenty":27.08184,"median":47.835661,"eighty":70.153425,"marketCap":57082865},{"date":"2022-11-04","current":37.183357,"twenty":27.08184,"median":47.830131,"eighty":70.153425,"marketCap":59121538},{"date":"2022-11-11","current":41.650323,"twenty":27.08184,"median":47.728311,"eighty":70.153425,"marketCap":58102201},{"date":"2022-11-18","current":43.842446,"twenty":27.08184,"median":47.559155,"eighty":70.153425,"marketCap":61160212},{"date":"2022-11-25","current":42.527173,"twenty":27.08184,"median":47.559155,"eighty":70.153425,"marketCap":59325406},{"date":"2022-12-02","current":41.211899,"twenty":27.08184,"median":47.373564,"eighty":70.153425,"marketCap":57490599},{"date":"2022-12-09","current":41.942606,"twenty":27.08184,"median":47.282648,"eighty":70.153425,"marketCap":58509936},{"date":"2022-12-16","current":42.731771,"twenty":27.08184,"median":47.006141,"eighty":70.153425,"marketCap":59610820},{"date":"2022-12-23","current":40.827839,"twenty":27.08184,"median":46.794621,"eighty":70.153425,"marketCap":56954836},{"date":"2022-12-30","current":38.932092,"twenty":27.08184,"median":46.511194,"eighty":70.153425,"marketCap":54310268},{"date":"2023-01-06","current":38.581353,"twenty":27.08184,"median":46.176621,"eighty":69.594199,"marketCap":53820987},{"date":"2023-01-13","current":41.339435,"twenty":27.08184,"median":46.176621,"eighty":69.031328,"marketCap":57668512},{"date":"2023-01-20","current":39.701739,"twenty":27.08184,"median":45.900114,"eighty":68.331802,"marketCap":55383926},{"date":"2023-01-27","current":40.752667,"twenty":27.08184,"median":45.683885,"eighty":68.242632,"marketCap":56849971},{"date":"2023-02-03","current":39.409814,"twenty":27.08184,"median":45.347101,"eighty":67.278136,"marketCap":54976691},{"date":"2023-02-10","current":44.714563,"twenty":27.08184,"median":45.347101,"eighty":66.84935,"marketCap":57547643},{"date":"2023-02-17","current":45.112502,"twenty":27.08184,"median":45.150781,"eighty":66.84935,"marketCap":58059790},{"date":"2023-02-24","current":43.832625,"twenty":27.08184,"median":45.070594,"eighty":66.84935,"marketCap":56412588},{"date":"2023-03-03","current":42.894894,"twenty":27.08184,"median":44.720936,"eighty":66.84935,"marketCap":55205728},{"date":"2023-03-10","current":42.768172,"twenty":27.08184,"median":44.558539,"eighty":66.84935,"marketCap":55042638},{"date":"2023-03-17","current":41.881129,"twenty":27.08184,"median":44.352179,"eighty":66.84935,"marketCap":53901013},{"date":"2023-03-24","current":38.649756,"twenty":27.08184,"median":43.992217,"eighty":66.84935,"marketCap":49742236},{"date":"2023-03-31","current":39.60016,"twenty":27.08184,"median":43.843872,"eighty":66.839874,"marketCap":50965406},{"date":"2023-04-06","current":41.247527,"twenty":27.08184,"median":43.820432,"eighty":66.839874,"marketCap":53085567},{"date":"2023-04-14","current":39.837761,"twenty":27.08184,"median":43.401775,"eighty":66.84935,"marketCap":51271198},{"date":"2023-04-21","current":39.410079,"twenty":27.08184,"median":43.041887,"eighty":66.858827,"marketCap":50720772},{"date":"2023-04-28","current":39.60016,"twenty":27.08184,"median":42.673314,"eighty":66.858827,"marketCap":50965406},{"date":"2023-05-05","current":38.332955,"twenty":27.08184,"median":42.380739,"eighty":66.858827,"marketCap":49334513},{"date":"2023-05-12","current":44.585303,"twenty":27.08184,"median":42.380739,"eighty":66.858827,"marketCap":48910077},{"date":"2023-05-19","current":42.813702,"twenty":27.08184,"median":42.322642,"eighty":66.858827,"marketCap":46966631},{"date":"2023-05-26","current":42.003194,"twenty":27.08184,"median":42.077011,"eighty":66.858827,"marketCap":46077504},{"date":"2023-06-02","current":43.256602,"twenty":27.08184,"median":42.077011,"eighty":66.858827,"marketCap":47452492},{"date":"2023-06-09","current":42.444618,"twenty":27.08184,"median":41.9729,"eighty":66.858827,"marketCap":46561746},{"date":"2023-06-16","current":45.766371,"twenty":27.08184,"median":41.9729,"eighty":66.858827,"marketCap":50205709},{"date":"2023-06-23","current":48.165414,"twenty":27.08184,"median":41.942606,"eighty":66.877779,"marketCap":52837459},{"date":"2023-06-30","current":45.840187,"twenty":27.08184,"median":41.942606,"eighty":66.950571,"marketCap":50286685},{"date":"2023-07-07","current":46.873622,"twenty":27.08184,"median":41.942606,"eighty":66.950571,"marketCap":51420363},{"date":"2023-07-14","current":45.335731,"twenty":27.08184,"median":41.942606,"eighty":66.950571,"marketCap":49733297},{"date":"2023-07-21","current":45.778031,"twenty":27.08184,"median":41.942606,"eighty":66.950571,"marketCap":50218500},{"date":"2023-07-28","current":45.90851,"twenty":27.08184,"median":41.942606,"eighty":66.950571,"marketCap":50361635},{"date":"2023-08-04","current":45.114581,"twenty":27.08184,"median":41.942606,"eighty":66.950571,"marketCap":49490695},{"date":"2023-08-11","current":44.524848,"twenty":27.08184,"median":41.942606,"eighty":66.950571,"marketCap":48843758},{"date":"2023-08-18","current":40.470433,"twenty":27.08184,"median":41.881129,"eighty":66.950571,"marketCap":44396065},{"date":"2023-08-25","current":44.340556,"twenty":27.08184,"median":41.780267,"eighty":66.950571,"marketCap":48641590},{"date":"2023-09-01","current":41.649899,"twenty":27.08184,"median":41.659368,"eighty":66.950571,"marketCap":45689939},{"date":"2023-09-08","current":39.107412,"twenty":27.08184,"median":41.650323,"eighty":66.950571,"marketCap":42900831},{"date":"2023-09-15","current":39.4384,"twenty":27.08184,"median":41.504182,"eighty":66.950571,"marketCap":43263925},{"date":"2023-09-22","current":38.037784,"twenty":27.08184,"median":41.485,"eighty":66.950571,"marketCap":41727449},{"date":"2023-09-29","current":46.306627,"twenty":27.08184,"median":41.387269,"eighty":66.950571,"marketCap":43204083},{"date":"2023-10-06","current":41.343655,"twenty":27.08184,"median":41.343655,"eighty":66.950571,"marketCap":38573630},{"date":"2023-10-13","current":45.417348,"twenty":27.08184,"median":41.339435,"eighty":66.950571,"marketCap":42374386},{"date":"2023-10-20","current":40.390237,"twenty":27.08184,"median":41.211899,"eighty":66.950571,"marketCap":37684091},{"date":"2023-10-27","current":40.216889,"twenty":27.08184,"median":41.060375,"eighty":67.168948,"marketCap":37522357},{"date":"2023-11-03","current":38.53194,"twenty":27.08184,"median":40.790253,"eighty":67.168948,"marketCap":35950300},{"date":"2023-11-10","current":38.310054,"twenty":27.08184,"median":40.707116,"eighty":67.168948,"marketCap":35743280},{"date":"2023-11-17","current":94.520044,"twenty":27.08184,"median":40.627333,"eighty":67.33273,"marketCap":36390217},{"date":"2023-11-24","current":106.282538,"twenty":27.08184,"median":40.627333,"eighty":68.242632,"marketCap":40918777},{"date":"2023-12-01","current":97.578294,"twenty":27.08184,"median":40.627333,"eighty":68.393675,"marketCap":37567643},{"date":"2023-12-08","current":94.940132,"twenty":27.08184,"median":40.627333,"eighty":69.370357,"marketCap":36551951},{"date":"2023-12-15","current":94.31,"twenty":27.08184,"median":40.627333,"eighty":69.938142,"marketCap":36309350},{"date":"2023-12-22","current":85.908218,"twenty":27.08184,"median":40.627333,"eighty":70.408198,"marketCap":33074664},{"date":"2023-12-29","current":97.670712,"twenty":27.08184,"median":40.627333,"eighty":70.517387,"marketCap":37603224},{"date":"2024-01-05","current":91.367275,"twenty":27.08184,"median":40.627333,"eighty":70.517387,"marketCap":35176401},{"date":"2024-01-12","current":86.748395,"twenty":27.08184,"median":40.627333,"eighty":70.735762,"marketCap":33398132},{"date":"2024-01-19","current":81.917371,"twenty":27.07442,"median":40.627333,"eighty":70.89354,"marketCap":31538188},{"date":"2024-01-26","current":81.707327,"twenty":27.08184,"median":40.627333,"eighty":71.063327,"marketCap":31457321},{"date":"2024-02-02","current":81.917371,"twenty":27.08184,"median":40.627333,"eighty":71.336297,"marketCap":31538188},{"date":"2024-02-09","current":81.917371,"twenty":27.08184,"median":40.627333,"eighty":71.336297,"marketCap":31538188},{"date":"2024-02-16","current":-90.109109,"twenty":26.977964,"median":40.544149,"eighty":71.063327,"marketCap":31538188},{"date":"2024-02-23","current":-92.650649,"twenty":26.896348,"median":40.390237,"eighty":70.870428,"marketCap":32427727},{"date":"2024-03-01","current":-91.030994,"twenty":26.681177,"median":40.295513,"eighty":70.728483,"marketCap":31860848},{"date":"2024-03-08","current":-89.415963,"twenty":-3.924327,"median":40.170402,"eighty":70.517387,"marketCap":31295587},{"date":"2024-03-15","current":-90.571206,"twenty":-4.02401,"median":39.999049,"eighty":70.517387,"marketCap":31699922},{"date":"2024-03-22","current":-87.886417,"twenty":-4.047412,"median":39.783517,"eighty":70.051334,"marketCap":30760246},{"date":"2024-03-28","current":-88.029669,"twenty":-4.074298,"median":39.716335,"eighty":69.415677,"marketCap":30810384},{"date":"2024-04-05","current":-88.260717,"twenty":-4.093926,"median":39.60016,"eighty":68.470107,"marketCap":30891251},{"date":"2024-04-12","current":-87.567569,"twenty":-4.120786,"median":39.480156,"eighty":68.242632,"marketCap":30648649},{"date":"2024-04-19","current":-88.83834,"twenty":-4.14044,"median":39.4384,"eighty":67.33273,"marketCap":31093419},{"date":"2024-04-26","current":-90.109109,"twenty":-4.149458,"median":39.287941,"eighty":66.830398,"marketCap":31538188},{"date":"2024-05-03","current":-83.870786,"twenty":-4.157339,"median":39.004059,"eighty":65.500473,"marketCap":29354775},{"date":"2024-05-10","current":-84.610143,"twenty":-4.169008,"median":38.800112,"eighty":65.006329,"marketCap":29613550},{"date":"2024-05-17","current":-46.555795,"twenty":-4.229302,"median":38.701233,"eighty":64.215555,"marketCap":27980033},{"date":"2024-05-24","current":-46.690351,"twenty":-4.242853,"median":38.586889,"eighty":63.206901,"marketCap":28060901},{"date":"2024-05-31","current":-44.873078,"twenty":-4.273333,"median":38.333639,"eighty":61.829219,"marketCap":26968720},{"date":"2024-06-07","current":-44.334063,"twenty":-4.29991,"median":38.322317,"eighty":56.70887,"marketCap":26644772},{"date":"2024-06-14","current":-45.546849,"twenty":-4.337525,"median":38.02087,"eighty":55.615486,"marketCap":27373656},{"date":"2024-06-21","current":-43.256032,"twenty":-4.410901,"median":37.952669,"eighty":54.428021,"marketCap":25996875},{"date":"2024-06-28","current":-42.582261,"twenty":-4.469797,"median":37.682384,"eighty":54.347506,"marketCap":25591939},{"date":"2024-07-05","current":-41.436852,"twenty":-4.48652,"median":37.630868,"eighty":53.535916,"marketCap":24903548},{"date":"2024-07-12","current":-44.468817,"twenty":-4.499398,"median":37.285932,"eighty":53.059268,"marketCap":26725759},{"date":"2024-07-19","current":-44.064556,"twenty":-4.538866,"median":37.005751,"eighty":52.41515,"marketCap":26482798},{"date":"2024-07-26","current":-44.873078,"twenty":-4.567442,"median":36.926921,"eighty":52.334635,"marketCap":26968720},{"date":"2024-08-02","current":-45.007834,"twenty":-4.587388,"median":36.619196,"eighty":52.334635,"marketCap":27049708},{"date":"2024-08-09","current":-45.816358,"twenty":-4.640575,"median":36.414047,"eighty":51.932061,"marketCap":27535631},{"date":"2024-08-16","current":-44.603571,"twenty":-4.670428,"median":36.003747,"eighty":51.932061,"marketCap":26806746},{"date":"2024-08-23","current":-43.592917,"twenty":-4.687437,"median":35.644736,"eighty":51.448972,"marketCap":26199343},{"date":"2024-08-30","current":-40.032715,"twenty":-4.711651,"median":32.752655,"eighty":50.96658,"marketCap":24059662},{"date":"2024-09-06","current":-38.674396,"twenty":-4.727004,"median":32.699348,"eighty":50.724339,"marketCap":23243312},{"date":"2024-09-13","current":-36.922594,"twenty":-4.73458,"median":32.512829,"eighty":50.402279,"marketCap":22190479},{"date":"2024-09-20","current":-12.780862,"twenty":-4.741344,"median":32.422641,"eighty":50.067338,"marketCap":21995864},{"date":"2024-09-27","current":-12.841948,"twenty":-4.743185,"median":32.287359,"eighty":49.919191,"marketCap":22100992},{"date":"2024-10-04","current":-15.661725,"twenty":-4.763461,"median":32.211446,"eighty":49.568951,"marketCap":26953829},{"date":"2024-10-11","current":-15.129346,"twenty":-4.768398,"median":32.190858,"eighty":49.114042,"marketCap":26037604},{"date":"2024-10-18","current":-15.365228,"twenty":-4.77293,"median":32.152076,"eighty":48.791982,"marketCap":26443558},{"date":"2024-10-25","current":-14.848355,"twenty":-4.781926,"median":32.034985,"eighty":48.453821,"marketCap":25554019},{"date":"2024-11-01","current":-12.522426,"twenty":-4.78869,"median":31.849134,"eighty":48.308894,"marketCap":21551095},{"date":"2024-11-08","current":-11.794105,"twenty":-4.795453,"median":31.629835,"eighty":48.308894,"marketCap":20297654},{"date":"2024-11-15","current":-13.262005,"twenty":-4.808981,"median":31.385363,"eighty":47.963639,"marketCap":20701990},{"date":"2024-11-22","current":-13.655721,"twenty":-4.821629,"median":31.26752,"eighty":47.464155,"marketCap":21316580},{"date":"2024-11-29","current":-13.728247,"twenty":-4.829272,"median":30.953274,"eighty":47.06943,"marketCap":21429794},{"date":"2024-12-06","current":-14.367518,"twenty":-4.836035,"median":30.679752,"eighty":46.725988,"marketCap":22427695},{"date":"2024-12-13","current":-15.437803,"twenty":-4.849563,"median":30.525898,"eighty":46.306627,"marketCap":24098410},{"date":"2024-12-20","current":-14.816146,"twenty":-4.856326,"median":30.442623,"eighty":46.054478,"marketCap":23128004},{"date":"2024-12-27","current":-14.505836,"twenty":-4.896908,"median":30.403342,"eighty":45.878264,"marketCap":22643610},{"date":"2025-01-03","current":-15.023365,"twenty":-4.903672,"median":30.324781,"eighty":45.840187,"marketCap":23451473},{"date":"2025-01-10","current":-15.541413,"twenty":-4.936084,"median":30.2855,"eighty":45.703724,"marketCap":24260145},{"date":"2025-01-17","current":-15.722729,"twenty":-4.980778,"median":30.246219,"eighty":45.350474,"marketCap":24543180},{"date":"2025-01-24","current":-15.541413,"twenty":-5.015431,"median":30.017608,"eighty":45.309213,"marketCap":24260145},{"date":"2025-01-31","current":-16.007655,"twenty":-5.117956,"median":29.769256,"eighty":45.112918,"marketCap":24987949},{"date":"2025-02-07","current":-16.991944,"twenty":-5.209829,"median":29.678729,"eighty":44.790606,"marketCap":26524425},{"date":"2025-02-14","current":-21.800748,"twenty":-11.953865,"median":29.486688,"eighty":44.674871,"marketCap":25877488},{"date":"2025-02-21","current":-21.119474,"twenty":-12.329773,"median":29.365006,"eighty":44.633454,"marketCap":25068816},{"date":"2025-02-28","current":-20.642583,"twenty":-12.705681,"median":29.296866,"eighty":44.558539,"marketCap":24502746},{"date":"2025-03-07","current":-20.419126,"twenty":-13.057989,"median":29.122252,"eighty":44.310244,"marketCap":24237502},{"date":"2025-03-14","current":-19.552546,"twenty":-13.365614,"median":29.096281,"eighty":44.070241,"marketCap":23208872},{"date":"2025-03-21","current":-20.438201,"twenty":-13.489946,"median":29.012652,"eighty":43.845297,"marketCap":24260145},{"date":"2025-03-28","current":-19.757609,"twenty":-13.697165,"median":28.886226,"eighty":43.821374,"marketCap":23452282},{"date":"2025-04-04","current":-19.416972,"twenty":-13.884306,"median":28.764307,"eighty":43.492031,"marketCap":23047946},{"date":"2025-04-11","current":-19.293661,"twenty":-14.374356,"median":28.721744,"eighty":43.32512,"marketCap":22901576},{"date":"2025-04-17","current":-18.462508,"twenty":-14.505422,"median":28.698542,"eighty":43.256602,"marketCap":21914997},{"date":"2025-04-25","current":-17.576853,"twenty":-14.755976,"median":28.583124,"eighty":42.813702,"marketCap":20863724},{"date":"2025-05-02","current":-17.849362,"twenty":-14.86715,"median":28.544076,"eighty":42.755649,"marketCap":21187193},{"date":"2025-05-09","current":-16.554943,"twenty":-15.023365,"median":28.492923,"eighty":42.562247,"marketCap":19650717},{"date":"2025-05-16","current":-18.841367,"twenty":-15.126974,"median":28.380284,"eighty":42.383445,"marketCap":20216787},{"date":"2025-05-23","current":-18.916733,"twenty":-15.445884,"median":28.309788,"eighty":42.213638,"marketCap":20297654},{"date":"2025-05-30","current":-19.821118,"twenty":-15.539548,"median":28.225372,"eighty":41.942606,"marketCap":21268060},{"date":"2025-06-06","current":-19.697519,"twenty":-15.562135,"median":28.114548,"eighty":41.804987,"marketCap":21135438},{"date":"2025-06-13","current":-18.841367,"twenty":-15.976078,"median":28.103475,"eighty":41.656707,"marketCap":20216787},{"date":"2025-06-20","current":-20.084897,"twenty":-16.543246,"median":27.977602,"eighty":41.615671,"marketCap":21551095},{"date":"2025-06-27","current":-20.348677,"twenty":-16.725867,"median":27.881197,"eighty":41.503496,"marketCap":21834130},{"date":"2025-07-03","current":-21.931351,"twenty":-17.143162,"median":27.813377,"eighty":41.457599,"marketCap":23532340},{"date":"2025-07-07","current":-21.931351,"twenty":-17.282707,"median":27.802554,"eighty":41.407859,"marketCap":23532340}],"updateTime":1751988452891}}}