美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

韩国基金

27.37

-0.1700-0.62%

盘后：27.370.00000.00%16:04 EDT

成交量：2,150.00

成交额：5.89万

市值：1.14亿

市盈率：-4.18

高：27.45

开：27.41

低：27.30

收：27.54

数据加载中...

总览公司新闻公告

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

SEC问询函

CORRESP [Cover] - Correspondence

重要事件披露

8-K - Current report

超过5%披露

[Amend] Statement of acquisition of beneficial ownership by individuals

超过5%披露

[Amend] Statement of acquisition of beneficial ownership by individuals

超过5%披露

[Amend] Statement of acquisition of beneficial ownership by individuals

超过5%披露

[Amend] Statement of acquisition of beneficial ownership by individuals

持股变动声明

Initial statement of beneficial ownership of securities

持股变动声明

Initial statement of beneficial ownership of securities

超过5%披露

韩国基金公司

超过5%披露

韩国基金公司

超过5%披露

韩国基金公司

SEC问询函

SEC问询函

与美国证券交易委员会(SEC)的通信

SEC问询函

SEC问询函

与美国证券交易委员会(SEC)的通信

自愿退市

超过5%披露

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KF/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KF\",,,,,undefined,":{"symbol":"KF","market":"US","secType":"STK","nameCN":"韩国基金","latestPrice":27.37,"timestamp":1752264000000,"preClose":27.54,"halted":0,"volume":2150,"hourTrading":{"tag":"盘后","latestPrice":27.37,"preClose":27.37,"latestTime":"16:04 EDT","volume":79,"amount":2161.64,"timestamp":1752264247750},"delay":0,"floatShares":4172100,"shares":4172148,"eps":-6.555494,"marketStatus":"休市中","change":-0.17,"latestTime":"07-11 16:00:00 EDT","open":27.41,"high":27.45,"low":27.3,"amount":58908.3591,"amplitude":0.005447,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.555494,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":27.54,"dividendRate":0.016588,"postHourTrading":{"tag":"盘后","latestPrice":27.37,"preClose":27.37,"latestTime":"16:04 EDT","volume":79,"amount":2161.64,"timestamp":1752264247750},"volumeRatio":0.440809},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KF\",,,,,undefined,":{"symbol":"KF","floatShares":4172100,"roa":"0.01%","roe":"-23.86%","lyrEps":2.175548,"volumeRatio":0.440809,"shares":4172148,"dividePrice":0.454,"high":27.45,"amplitude":0.005447,"preClose":27.54,"low":27.3,"week52Low":18.15,"pbRate":"1.26","psRate":"60.65","week52High":27.56,"institutionHeld":0.4993,"latestPrice":27.37,"eps":-6.555494,"divideRate":0.016588,"volume":2150,"delay":0,"ttmEps":-6.555494,"open":27.41,"prevYearClose":18.443,"prevWeekClose":27.41,"prevMonthClose":26.93,"prevQuarterClose":26.93,"fiveDayClose":27.41,"twentyDayClose":25.46,"sixtyDayClose":19.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KF\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12084327","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266121000446-KF","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/748691/000117266121000446/0001172661-21-000446-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G HOLDINGS REPORT AMENDMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/748691/000117266121000446/kf-123120a9.htm","primary":true,"translateUrl":null,"linkName":"kf-123120a9.htm","type":"SC 13G/A","id":"NTFILE7MMgmbCrc1yFhqCD","market":"us","size":52779}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11835780","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261321000201-KF","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/748691/000107261321000201/0001072613-21-000201-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CITY OF LONDON INVESTMENT MGT CO LTD / KOREA FUND, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/748691/000107261321000201/col13g_18438.htm","primary":true,"translateUrl":null,"linkName":"col13g_18438.htm","type":"SC 13G/A","id":"NTFILECTTB63GHmZYVBFga","market":"us","size":78986}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11799246","market":"us","labels":[],"media":"sec.gov","original_id":"AN120701721000014-KF","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/748691/000120701721000014/0001207017-21-000014-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/748691/000120701721000014/r13gakoreafund.htm","primary":true,"translateUrl":null,"linkName":"r13gakoreafund.htm","type":"SC 13G/A","id":"NTFILEBKYKWkDuB7Km88vG","market":"us","size":4489}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11738158","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520306943-KF","pdf_url":null,"pub_time":1606752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"KF","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/748691/000119312520306943/0001193125-20-306943-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/748691/000119312520306943/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEw5A9gwBj1WwLTB9","market":"us","size":24910},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/748691/000119312520306943/g71038g1201212623245.jpg","primary":false,"translateUrl":null,"linkName":"g71038g1201212623245.jpg","type":"GRAPHIC","id":"NTFILE6NadauSHThdYgUwT","market":"us","size":2495}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2020-12-01 00:00","pubTimestamp":1606752000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10142798","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520188820-KF","pdf_url":null,"pub_time":1594051200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KF","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/748691/000119312520188820/0001193125-20-188820-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/748691/000119312520188820/d58812dex991.htm","primary":true,"translateUrl":null,"linkName":"d58812dex991.htm","type":"EX-99.1","id":"NTFILE5MWDyX9u1QbNknH2","market":"us","size":18880},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/748691/000119312520188820/d58812d8k.htm","primary":false,"translateUrl":null,"linkName":"d58812d8k.htm","type":"8-K","id":"NTFILE6TMAPGhhiE5PYa7Y","market":"us","size":15200},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/748691/000119312520188820/g65542g0707040334358.jpg","primary":false,"translateUrl":null,"linkName":"g65542g0707040334358.jpg","type":"GRAPHIC","id":"NTFILE7TAxMY9iJbn7sBtx","market":"us","size":4823},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/748691/000119312520188820/g65542g0707040334743.jpg","primary":false,"translateUrl":null,"linkName":"g65542g0707040334743.jpg","type":"GRAPHIC","id":"NTFILE8WVBSV3QJpchm4Sq","market":"us","size":4845}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-07-07 00:00","pubTimestamp":1594051200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01:规定FD披露； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9084060","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261320000057-KF","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"KF","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/748691/000107261320000057/0001072613-20-000057-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE KOREA FUND, INC. - 13G/A - AMEND. NO. 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/748691/000107261320000057/korea13g_18344.htm","primary":true,"translateUrl":null,"linkName":"korea13g_18344.htm","type":"SC 13G/A","id":"NTFILEJ1GXJ82wxBfzL7uU","market":"us","size":99517}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9076754","market":"us","labels":[],"media":"sec.gov","original_id":"AN120701720000014-KF","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"KF","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/748691/000120701720000014/0001207017-20-000014-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/748691/000120701720000014/r13gakoreafund.htm","primary":true,"translateUrl":null,"linkName":"r13gakoreafund.htm","type":"SC 13G/A","id":"NTFILEEzLq27K9DRMGESrF","market":"us","size":4461}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9071671","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266120000374-KF","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"KF","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/748691/000117266120000374/0001172661-20-000374-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/748691/000117266120000374/kf-013120a8.htm","primary":true,"translateUrl":null,"linkName":"kf-013120a8.htm","type":"SC 13G/A","id":"NTFILE7RuXad7yzmgHm5iv","market":"us","size":52752}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9066944","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266120000353-KF","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"KF","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/748691/000117266120000353/0001172661-20-000353-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G HOLDINGS REPORT AMENDMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/748691/000117266120000353/kf-123119a7.htm","primary":true,"translateUrl":null,"linkName":"kf-123119a7.htm","type":"SC 13G/A","id":"NTFILE3m3FFAVy7zJxDoAe","market":"us","size":52774}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8507270","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119047929-KF","pdf_url":null,"pub_time":1567440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"KF","title":"Initial statement of beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/748691/000120919119047929/0001209191-19-047929-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/748691/000120919119047929/xslF345X02/doc3.xml","primary":true,"translateUrl":null,"linkName":"doc3.html","type":"3","id":"NTFILEH454TCt2hc8x5CTq","market":"us","size":0},{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/748691/000120919119047929/doc3.xml","primary":false,"translateUrl":null,"linkName":"doc3.xml","type":"3","id":"NTFILE7PUqcotnTCrQs3Eb","market":"us","size":2111},{"description":"POA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/748691/000120919119047929/poa.txt","primary":false,"translateUrl":null,"linkName":"poa.txt","type":"EX-24.3_870741","id":"NTFILE4eLKFoe7LBSPGEbD","market":"us","size":4508}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-09-03 00:00","pubTimestamp":1567440000,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8501827","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119047801-KF","pdf_url":null,"pub_time":1567094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"KF","title":"Initial statement of beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/748691/000120919119047801/0001209191-19-047801-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/748691/000120919119047801/xslF345X02/doc3.xml","primary":true,"translateUrl":null,"linkName":"doc3.html","type":"3","id":"NTFILE3iBW5egir7k89NQq","market":"us","size":0},{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/748691/000120919119047801/doc3.xml","primary":false,"translateUrl":null,"linkName":"doc3.xml","type":"3","id":"NTFILE6DR2w28jhV1sU4MW","market":"us","size":2112},{"description":"POA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/748691/000120919119047801/poa.txt","primary":false,"translateUrl":null,"linkName":"poa.txt","type":"EX-24.3_870614","id":"NTFILECsxuiHoZZXuw4LsA","market":"us","size":4508}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-30 00:00","pubTimestamp":1567094400,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2171096","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261318000113-KF","pdf_url":null,"pub_time":1518164517000,"showTitleType":true,"size":0,"source":"sec_us","summary":"韩国基金公司","symbol":"KF","title":"韩国基金公司","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/748691/000107261318000113/0001072613-18-000113-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"KOREA FUND INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE KOREA FUND, INC. -- 13D/A (#3)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/748691/000107261318000113/korea13d_18136.htm","primary":true,"translateUrl":null,"linkName":"korea13d_18136.htm","type":"SC 13D/A","id":"NTFILE9BdtaMu72zk8vaHb","market":"us","size":90327}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2018-02-09 16:21","pubTimestamp":1518164517,"title_zh":"韩国基金公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1958706","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261317000483-KF","pdf_url":null,"pub_time":1505982223000,"showTitleType":true,"size":0,"source":"sec_us","summary":"韩国基金公司","symbol":"KF","title":"韩国基金公司","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/748691/000107261317000483/0001072613-17-000483-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"KOREA FUND INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE KOREA FUND, INC. -- 13D/A (AMEND. NO. 2)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/748691/000107261317000483/korea13d_18111.htm","primary":true,"translateUrl":null,"linkName":"korea13d_18111.htm","type":"SC 13D/A","id":"NTFILE7h3kpXbNUcAwnSww","market":"us","size":96259}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2017-09-21 16:23","pubTimestamp":1505982223,"title_zh":"韩国基金公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1761473","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261317000349-KF","pdf_url":null,"pub_time":1496737815000,"showTitleType":true,"size":0,"source":"sec_us","summary":"韩国基金公司","symbol":"KF","title":"韩国基金公司","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/748691/000107261317000349/0001072613-17-000349-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"KOREA FUND INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE KOREA FUND, INC. -- 13D/A (AMEND. NO. 1)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/748691/000107261317000349/korea13d_18052.htm","primary":true,"translateUrl":null,"linkName":"korea13d_18052.htm","type":"SC 13D/A","id":"NTFILEHe3uwNWAgwyfadH4","market":"us","size":127345}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2017-06-06 16:30","pubTimestamp":1496737815,"title_zh":"韩国基金公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4549236","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514032918-KF","pdf_url":null,"pub_time":1391356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KF","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/748691/000119312514032918/0001193125-14-032918-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2014-02-03 00:00","pubTimestamp":1391356800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1175142","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514032918","pdf_url":null,"pub_time":1391356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"KF","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/748691/000119312514032918/0001193125-14-032918-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/748691/000119312514032918/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDv9ufP8MpuxhfGFR","market":"us","size":10650}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2014-02-03 00:00","pubTimestamp":1391356800,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4549281","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012310106716-KF","pdf_url":null,"pub_time":1289923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KF","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/748691/000095012310106716/0000950123-10-106716-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2010-11-17 00:00","pubTimestamp":1289923200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1175143","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012310106716","pdf_url":null,"pub_time":1289923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"KF","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/748691/000095012310106716/0000950123-10-106716-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/748691/000095012310106716/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBy9EzJSRpqnSYD9n","market":"us","size":16082}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2010-11-17 00:00","pubTimestamp":1289923200,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4549435","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012307003188-KF","pdf_url":null,"pub_time":1173024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KF","title":"","titleType":"自愿退市","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/748691/000095012307003188/0000950123-07-003188-index.htm","us_notice_code":"Form 25","us_title_en":"Notification of the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Voluntary Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"自愿退市","pubTime":"2007-03-05 00:00","pubTimestamp":1173024000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4549476","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312505180115-KF","pdf_url":null,"pub_time":1125936000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KF","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/748691/000119312505180115/0001193125-05-180115-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2005-09-06 00:00","pubTimestamp":1125936000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KF\",params:#limit:5,,,undefined,":[{"date":"2024-12-27","symbol":"KF","amount":0.45416,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"韩国基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-06"},{"date":"2024-12-23","symbol":"KF","amount":0.454161,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"韩国基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2025-01-06"},{"market":"US","date":"2022-12-23","symbol":"KF","amount":3.31888,"defaultRemindTime":1671805800000,"name":"韩国基金","recordDate":"2023-01-09","payableDate":"2022-12-27","currency":"USD","type":"dividend","dateTimestamp":1671771600000},{"market":"US","date":"2021-12-23","symbol":"KF","amount":3.69443,"defaultRemindTime":1640269800000,"name":"韩国基金","recordDate":"2022-01-10","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000},{"market":"US","date":"2021-03-02","symbol":"KF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1614661200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2017-01-06","value":0.27655,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2017-01-06","value":0.05097,"currency":"USD"},{"executeDate":"2018-12-21","recordDate":"2018-12-24","paymentDate":"2019-01-04","value":4.61824,"currency":"USD"},{"executeDate":"2019-12-20","recordDate":"2019-12-23","paymentDate":"2020-01-03","value":0.07099,"currency":"USD"},{"executeDate":"2020-12-24","recordDate":"2020-12-28","paymentDate":"2021-01-11","value":0.5255,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KF","date":"2025-07-10","current":-4.140039,"percent":0.106418,"low":-26.357932,"twenty":-2.036174,"median":3.279016,"eighty":15.756942,"high":21.594744,"avg":3.258886,"sd":11.260544,"marketCap":113232096},"quantilePoints":[{"date":"2020-07-17","current":13.777251,"twenty":-9.24371,"median":-2.812693,"eighty":16.600889,"marketCap":137020986},{"date":"2020-07-24","current":14.022049,"twenty":-9.24371,"median":-2.700332,"eighty":16.600889,"marketCap":139455619},{"date":"2020-07-31","current":14.330482,"twenty":-9.24371,"median":-2.673637,"eighty":16.600889,"marketCap":142523124},{"date":"2020-08-07","current":15.194747,"twenty":-9.24371,"median":-2.638664,"eighty":16.600889,"marketCap":151118631},{"date":"2020-08-14","current":15.607759,"twenty":-9.24371,"median":-2.606784,"eighty":16.600889,"marketCap":155226217},{"date":"2020-08-21","current":14.812329,"twenty":-9.24371,"median":2.277509,"eighty":16.600889,"marketCap":147315309},{"date":"2020-08-28","current":-17.603141,"twenty":-9.24371,"median":2.304306,"eighty":16.600889,"marketCap":150976422},{"date":"2020-09-04","current":-17.196467,"twenty":-9.24371,"median":2.304306,"eighty":16.600889,"marketCap":147488506},{"date":"2020-09-11","current":-17.487813,"twenty":-9.24371,"median":2.304306,"eighty":16.600889,"marketCap":149987287},{"date":"2020-09-18","current":-17.754914,"twenty":-9.24371,"median":2.304306,"eighty":16.600889,"marketCap":152278130},{"date":"2020-09-25","current":-16.876121,"twenty":-9.24371,"median":2.304306,"eighty":16.600889,"marketCap":144741005},{"date":"2020-10-02","current":-17.43498,"twenty":-9.24371,"median":2.304306,"eighty":16.600889,"marketCap":149534154},{"date":"2020-10-09","current":-18.286182,"twenty":-9.24371,"median":2.304306,"eighty":16.600889,"marketCap":156834643},{"date":"2020-10-16","current":-18.151164,"twenty":-9.24371,"median":2.304306,"eighty":16.600889,"marketCap":155676634},{"date":"2020-10-23","current":-18.350756,"twenty":-9.24371,"median":2.304306,"eighty":16.600889,"marketCap":157388473},{"date":"2020-10-30","current":-17.699146,"twenty":-9.24371,"median":2.304306,"eighty":16.600889,"marketCap":151799823},{"date":"2020-11-06","current":-19.119774,"twenty":-9.24371,"median":2.304306,"eighty":16.600889,"marketCap":163984087},{"date":"2020-11-13","current":-20.546272,"twenty":-9.24371,"median":2.304306,"eighty":16.600889,"marketCap":176218700},{"date":"2020-11-20","current":-20.286802,"twenty":-9.24371,"median":2.304306,"eighty":16.600889,"marketCap":173993309},{"date":"2020-11-27","current":-21.16266,"twenty":-9.24371,"median":2.304306,"eighty":16.600889,"marketCap":181505261},{"date":"2020-12-04","current":-22.700696,"twenty":-9.24371,"median":2.304306,"eighty":16.600889,"marketCap":194696489},{"date":"2020-12-11","current":-22.863892,"twenty":-9.24371,"median":2.304306,"eighty":16.600889,"marketCap":196096169},{"date":"2020-12-18","current":-22.750594,"twenty":-9.24371,"median":2.304306,"eighty":16.600889,"marketCap":195124449},{"date":"2020-12-24","current":-22.319122,"twenty":-9.24371,"median":2.304306,"eighty":16.600889,"marketCap":191423856},{"date":"2020-12-31","current":-23.686917,"twenty":-9.24371,"median":2.304306,"eighty":16.600889,"marketCap":203154987},{"date":"2021-01-08","current":-26.240525,"twenty":-9.24371,"median":2.304306,"eighty":16.600889,"marketCap":225056454},{"date":"2021-01-15","current":-25.160378,"twenty":-9.24371,"median":2.304306,"eighty":16.600889,"marketCap":215792385},{"date":"2021-01-22","current":-25.99984,"twenty":-9.301651,"median":2.304306,"eighty":16.600889,"marketCap":222992177},{"date":"2021-01-29","current":-24.585082,"twenty":-9.301651,"median":2.304306,"eighty":16.600889,"marketCap":210858261},{"date":"2021-02-05","current":-26.029192,"twenty":-9.301651,"median":2.304306,"eighty":16.600889,"marketCap":223243918},{"date":"2021-02-12","current":-25.907323,"twenty":-9.333391,"median":2.304306,"eighty":16.600889,"marketCap":222198690},{"date":"2021-02-19","current":-25.735674,"twenty":-9.353086,"median":2.304306,"eighty":16.600889,"marketCap":220726508},{"date":"2021-02-26","current":-24.890341,"twenty":-16.993411,"median":2.304306,"eighty":16.600889,"marketCap":213476368},{"date":"2021-03-05","current":3.236875,"twenty":-11.875245,"median":2.308453,"eighty":16.603267,"marketCap":214001576},{"date":"2021-03-12","current":3.255098,"twenty":-8.500281,"median":2.333975,"eighty":16.603267,"marketCap":215206371},{"date":"2021-03-19","current":3.264969,"twenty":-8.455913,"median":2.349288,"eighty":16.603267,"marketCap":215858968},{"date":"2021-03-26","current":3.260641,"twenty":-8.411783,"median":2.356785,"eighty":16.600889,"marketCap":215572829},{"date":"2021-04-01","current":3.333305,"twenty":-8.302352,"median":2.366038,"eighty":16.600889,"marketCap":220376946},{"date":"2021-04-09","current":3.396707,"twenty":-8.262589,"median":2.37481,"eighty":16.603267,"marketCap":224568626},{"date":"2021-04-16","current":3.437329,"twenty":-8.23362,"median":2.381197,"eighty":16.603267,"marketCap":227254313},{"date":"2021-04-23","current":3.413411,"twenty":-8.217977,"median":2.402872,"eighty":16.603267,"marketCap":225673021},{"date":"2021-04-30","current":3.364512,"twenty":-8.176264,"median":2.455204,"eighty":16.603267,"marketCap":222440156},{"date":"2021-05-07","current":3.491998,"twenty":-8.148918,"median":2.523475,"eighty":16.603267,"marketCap":230868696},{"date":"2021-05-14","current":3.325712,"twenty":-8.114642,"median":2.568139,"eighty":16.603267,"marketCap":219874948},{"date":"2021-05-21","current":3.303693,"twenty":-8.102397,"median":2.58409,"eighty":16.603267,"marketCap":218419155},{"date":"2021-05-28","current":3.444162,"twenty":-8.06064,"median":2.59366,"eighty":16.603267,"marketCap":227706111},{"date":"2021-06-04","current":3.542112,"twenty":-8.016886,"median":2.598765,"eighty":16.603267,"marketCap":234181880},{"date":"2021-06-11","current":3.515536,"twenty":-7.983768,"median":2.608335,"eighty":16.603267,"marketCap":232424888},{"date":"2021-06-18","current":3.431535,"twenty":-7.931515,"median":2.612802,"eighty":16.603267,"marketCap":226871289},{"date":"2021-06-25","current":3.544389,"twenty":-7.848246,"median":2.615992,"eighty":16.603267,"marketCap":234332479},{"date":"2021-07-02","current":3.504147,"twenty":-7.788989,"median":2.622373,"eighty":16.603267,"marketCap":231671892},{"date":"2021-07-09","current":3.408855,"twenty":-7.747268,"median":2.624287,"eighty":16.603267,"marketCap":225371822},{"date":"2021-07-16","current":3.444922,"twenty":-7.729269,"median":2.628753,"eighty":16.603267,"marketCap":227756311},{"date":"2021-07-23","current":3.428217,"twenty":-7.70936,"median":2.635772,"eighty":16.603267,"marketCap":226651916},{"date":"2021-07-30","current":3.39329,"twenty":-7.689566,"median":2.638962,"eighty":16.603267,"marketCap":224342727},{"date":"2021-08-06","current":3.460108,"twenty":-7.637906,"median":2.658103,"eighty":16.603267,"marketCap":228760306},{"date":"2021-08-13","current":3.315842,"twenty":-7.589443,"median":2.667674,"eighty":16.603267,"marketCap":219222351},{"date":"2021-08-20","current":3.223208,"twenty":-7.544151,"median":2.684263,"eighty":16.603267,"marketCap":213097981},{"date":"2021-08-27","current":3.260443,"twenty":-6.383748,"median":3.204225,"eighty":16.603267,"marketCap":215559777},{"date":"2021-09-03","current":1.868635,"twenty":-6.341507,"median":3.223208,"eighty":16.603267,"marketCap":223388430},{"date":"2021-09-10","current":1.786755,"twenty":-6.287138,"median":3.223208,"eighty":16.603267,"marketCap":213599978},{"date":"2021-09-17","current":1.757361,"twenty":-6.250167,"median":3.223208,"eighty":16.603267,"marketCap":210085995},{"date":"2021-09-24","current":1.752742,"twenty":-6.224823,"median":3.223208,"eighty":16.603267,"marketCap":209533798},{"date":"2021-10-01","current":1.703611,"twenty":-6.176167,"median":3.223208,"eighty":16.603267,"marketCap":203660426},{"date":"2021-10-08","current":1.632645,"twenty":-6.158923,"median":3.223208,"eighty":16.603267,"marketCap":195176666},{"date":"2021-10-15","current":1.685412,"twenty":-6.129886,"median":3.223208,"eighty":16.603267,"marketCap":201484768},{"date":"2021-10-22","current":1.703943,"twenty":-6.100193,"median":3.223208,"eighty":16.603267,"marketCap":203700084},{"date":"2021-10-29","current":1.712849,"twenty":-6.076154,"median":3.223208,"eighty":16.603267,"marketCap":204764821},{"date":"2021-11-05","current":1.717888,"twenty":-6.04392,"median":3.223208,"eighty":16.603267,"marketCap":205367218},{"date":"2021-11-12","current":1.702771,"twenty":-6.019238,"median":3.223208,"eighty":16.603267,"marketCap":203560026},{"date":"2021-11-19","current":1.686394,"twenty":-5.959808,"median":3.223208,"eighty":16.603267,"marketCap":201602236},{"date":"2021-11-26","current":1.646082,"twenty":-5.908265,"median":3.223208,"eighty":16.603267,"marketCap":196783059},{"date":"2021-12-03","current":1.685975,"twenty":-5.874333,"median":3.223208,"eighty":16.603267,"marketCap":201552036},{"date":"2021-12-10","current":1.737205,"twenty":-5.854581,"median":3.223208,"eighty":16.603267,"marketCap":207676407},{"date":"2021-12-17","current":1.767859,"twenty":-5.811497,"median":3.223208,"eighty":16.603267,"marketCap":211340989},{"date":"2021-12-23","current":1.410088,"twenty":-5.792125,"median":3.223208,"eighty":16.603267,"marketCap":168570794},{"date":"2021-12-31","current":1.44358,"twenty":-5.770445,"median":3.223208,"eighty":16.603267,"marketCap":172574726},{"date":"2022-01-07","current":1.457539,"twenty":-5.761019,"median":3.215615,"eighty":16.600889,"marketCap":174243366},{"date":"2022-01-14","current":1.459218,"twenty":-5.74449,"median":3.215615,"eighty":16.600889,"marketCap":174444166},{"date":"2022-01-21","current":1.385732,"twenty":-5.736936,"median":3.215615,"eighty":16.600889,"marketCap":165659208},{"date":"2022-01-28","current":1.29503,"twenty":-5.710343,"median":3.215615,"eighty":16.600889,"marketCap":154816059},{"date":"2022-02-04","current":1.315186,"twenty":-5.671164,"median":3.215615,"eighty":16.600889,"marketCap":157225648},{"date":"2022-02-11","current":1.314766,"twenty":-5.634128,"median":3.215615,"eighty":16.600889,"marketCap":157175448},{"date":"2022-02-18","current":1.331983,"twenty":-5.380606,"median":3.215615,"eighty":16.600889,"marketCap":159233638},{"date":"2022-02-25","current":1.320645,"twenty":-3.681106,"median":3.20233,"eighty":16.432051,"marketCap":157878245},{"date":"2022-03-04","current":21.463615,"twenty":-3.681106,"median":3.192836,"eighty":16.365466,"marketCap":157024849},{"date":"2022-03-11","current":19.981473,"twenty":-3.681106,"median":3.192836,"eighty":16.365466,"marketCap":146181701},{"date":"2022-03-18","current":20.887227,"twenty":-3.681106,"median":3.192836,"eighty":16.365466,"marketCap":152808069},{"date":"2022-03-25","current":20.653927,"twenty":-3.681106,"median":3.192836,"eighty":16.365466,"marketCap":151101277},{"date":"2022-04-01","current":20.516691,"twenty":-3.681106,"median":3.192836,"eighty":16.365466,"marketCap":150097282},{"date":"2022-04-08","current":20.510516,"twenty":-3.681106,"median":3.192836,"eighty":16.365466,"marketCap":150052102},{"date":"2022-04-14","current":20.544138,"twenty":-3.681106,"median":3.192836,"eighty":16.365466,"marketCap":150298081},{"date":"2022-04-22","current":20.647065,"twenty":-3.681106,"median":3.192836,"eighty":16.365466,"marketCap":151051077},{"date":"2022-04-29","current":20.482382,"twenty":-3.681106,"median":3.192836,"eighty":16.365466,"marketCap":149846283},{"date":"2022-05-06","current":19.665832,"twenty":-3.681106,"median":3.192836,"eighty":16.365466,"marketCap":143872512},{"date":"2022-05-13","current":19.020825,"twenty":-3.681106,"median":3.192836,"eighty":16.365466,"marketCap":139153734},{"date":"2022-05-20","current":19.082581,"twenty":-3.681106,"median":3.192836,"eighty":16.365466,"marketCap":139605532},{"date":"2022-05-27","current":19.528596,"twenty":-3.681106,"median":3.192836,"eighty":16.365466,"marketCap":142868516},{"date":"2022-06-03","current":19.583491,"twenty":-3.681106,"median":3.192836,"eighty":16.365466,"marketCap":143270115},{"date":"2022-06-10","current":18.780664,"twenty":-3.681106,"median":3.192836,"eighty":16.365466,"marketCap":137396743},{"date":"2022-06-17","current":17.298521,"twenty":-3.681106,"median":3.192836,"eighty":16.365466,"marketCap":126553594},{"date":"2022-06-24","current":16.9074,"twenty":-4.097982,"median":3.186002,"eighty":16.142131,"marketCap":123692208},{"date":"2022-07-01","current":16.543727,"twenty":-4.097982,"median":3.186002,"eighty":16.142131,"marketCap":121031621},{"date":"2022-07-08","current":17.143377,"twenty":-4.097982,"median":3.186002,"eighty":16.142131,"marketCap":125418578},{"date":"2022-07-15","current":16.708409,"twenty":-4.097982,"median":3.186002,"eighty":16.124395,"marketCap":122236415},{"date":"2022-07-22","current":17.072083,"twenty":-4.097982,"median":3.186002,"eighty":16.124395,"marketCap":124897002},{"date":"2022-07-29","current":17.476927,"twenty":-4.097982,"median":3.186002,"eighty":16.124395,"marketCap":127858788},{"date":"2022-08-05","current":17.751398,"twenty":-4.097982,"median":3.186002,"eighty":16.124395,"marketCap":129866779},{"date":"2022-08-12","current":18.06704,"twenty":-4.097982,"median":3.186002,"eighty":16.124395,"marketCap":132175968},{"date":"2022-08-19","current":17.175009,"twenty":-4.097982,"median":3.186002,"eighty":16.124395,"marketCap":125649999},{"date":"2022-08-26","current":16.811336,"twenty":-4.097982,"median":3.186002,"eighty":16.124395,"marketCap":122989412},{"date":"2022-09-02","current":-1.41961,"twenty":-4.097982,"median":2.682987,"eighty":15.9759,"marketCap":119083442},{"date":"2022-09-09","current":-1.36712,"twenty":-4.097982,"median":2.667674,"eighty":15.9759,"marketCap":114680357},{"date":"2022-09-16","current":-1.330735,"twenty":-4.097982,"median":2.658103,"eighty":15.9759,"marketCap":111628218},{"date":"2022-09-23","current":-1.226948,"twenty":-4.097982,"median":2.638962,"eighty":15.9759,"marketCap":102922118},{"date":"2022-09-30","current":-1.145834,"twenty":-4.097982,"median":2.635772,"eighty":15.9759,"marketCap":96117850},{"date":"2022-10-07","current":-1.205475,"twenty":-4.097982,"median":2.628753,"eighty":15.9759,"marketCap":101120856},{"date":"2022-10-14","current":-1.161336,"twenty":-4.097982,"median":2.624287,"eighty":15.9759,"marketCap":97418261},{"date":"2022-10-21","current":-1.182213,"twenty":-4.097982,"median":2.621734,"eighty":15.9759,"marketCap":99169488},{"date":"2022-10-28","current":-1.213229,"twenty":-4.097982,"median":2.615992,"eighty":15.9759,"marketCap":101771312},{"date":"2022-11-04","current":-1.300315,"twenty":-4.097982,"median":2.612802,"eighty":15.9759,"marketCap":109076430},{"date":"2022-11-11","current":-1.453609,"twenty":-4.097982,"median":2.604507,"eighty":15.9759,"marketCap":121935441},{"date":"2022-11-18","current":-1.399926,"twenty":-4.097982,"median":2.596213,"eighty":15.9759,"marketCap":117432285},{"date":"2022-11-25","current":-1.404698,"twenty":-4.097982,"median":2.592384,"eighty":15.9759,"marketCap":117832566},{"date":"2022-12-02","current":-1.482239,"twenty":-4.097982,"median":2.583452,"eighty":15.9759,"marketCap":124337124},{"date":"2022-12-09","current":-1.452416,"twenty":-4.097982,"median":2.561758,"eighty":15.9759,"marketCap":121835371},{"date":"2022-12-16","current":-1.441083,"twenty":-4.097982,"median":2.490297,"eighty":15.9759,"marketCap":120884704},{"date":"2022-12-23","current":-1.285999,"twenty":-4.097982,"median":2.441416,"eighty":15.9759,"marketCap":107875589},{"date":"2022-12-30","current":-1.242457,"twenty":-4.097982,"median":2.402872,"eighty":15.9759,"marketCap":104223029},{"date":"2023-01-06","current":-1.325367,"twenty":-4.097982,"median":2.384381,"eighty":15.9759,"marketCap":111177903},{"date":"2023-01-13","current":-1.401119,"twenty":-4.097982,"median":2.37481,"eighty":15.9759,"marketCap":117532355},{"date":"2023-01-20","current":-1.445258,"twenty":-4.097982,"median":2.370038,"eighty":15.9759,"marketCap":121234950},{"date":"2023-01-27","current":-1.47031,"twenty":-4.097982,"median":2.360773,"eighty":15.9759,"marketCap":123336422},{"date":"2023-02-03","current":-1.44824,"twenty":-4.097982,"median":2.351203,"eighty":15.9759,"marketCap":121485125},{"date":"2023-02-10","current":-1.414235,"twenty":-4.097982,"median":2.335251,"eighty":15.9759,"marketCap":118632626},{"date":"2023-02-17","current":-1.347096,"twenty":-4.097982,"median":2.309321,"eighty":15.9759,"marketCap":113000680},{"date":"2023-02-24","current":-1.312841,"twenty":-4.097982,"median":2.301435,"eighty":15.9759,"marketCap":110127167},{"date":"2023-03-03","current":-1.908967,"twenty":-4.097982,"median":2.265066,"eighty":15.9759,"marketCap":109387058},{"date":"2023-03-10","current":-1.859507,"twenty":-4.097982,"median":1.839665,"eighty":15.9759,"marketCap":106552938},{"date":"2023-03-17","current":-1.873851,"twenty":-4.097982,"median":1.787595,"eighty":15.9759,"marketCap":107374833},{"date":"2023-03-24","current":-1.862111,"twenty":-4.097982,"median":1.767859,"eighty":15.9759,"marketCap":106702102},{"date":"2023-03-31","current":-1.906164,"twenty":-3.681106,"median":1.754736,"eighty":15.967742,"marketCap":109226457},{"date":"2023-04-06","current":-1.8812,"twenty":-3.681106,"median":1.744973,"eighty":15.967742,"marketCap":107795973},{"date":"2023-04-14","current":-1.951485,"twenty":-4.097982,"median":1.734685,"eighty":15.9759,"marketCap":111823406},{"date":"2023-04-21","current":-1.8812,"twenty":-4.097982,"median":1.723767,"eighty":15.9759,"marketCap":107795973},{"date":"2023-04-28","current":-1.856054,"twenty":-4.097982,"median":1.719568,"eighty":15.9759,"marketCap":106355047},{"date":"2023-05-05","current":-1.852566,"twenty":-4.097982,"median":1.714529,"eighty":15.9759,"marketCap":106155167},{"date":"2023-05-12","current":-1.831741,"twenty":-4.097982,"median":1.71117,"eighty":15.9759,"marketCap":104961854},{"date":"2023-05-19","current":-1.877729,"twenty":-4.097982,"median":1.702771,"eighty":15.9759,"marketCap":107597087},{"date":"2023-05-26","current":-1.90029,"twenty":-4.097982,"median":1.696472,"eighty":15.9759,"marketCap":108889844},{"date":"2023-06-02","current":-1.967104,"twenty":-4.097982,"median":1.686394,"eighty":15.9759,"marketCap":112718391},{"date":"2023-06-09","current":-2.087716,"twenty":-4.097982,"median":1.679676,"eighty":15.9759,"marketCap":119629664},{"date":"2023-06-16","current":-2.136308,"twenty":-4.097982,"median":1.646082,"eighty":15.9759,"marketCap":122414062},{"date":"2023-06-23","current":-2.062986,"twenty":-4.514859,"median":1.635584,"eighty":15.984059,"marketCap":118212604},{"date":"2023-06-30","current":-1.98359,"twenty":-4.931735,"median":1.469221,"eighty":15.992217,"marketCap":113663097},{"date":"2023-07-07","current":-1.942808,"twenty":-4.931735,"median":1.451139,"eighty":15.992217,"marketCap":111326192},{"date":"2023-07-14","current":-2.059949,"twenty":-4.931735,"median":1.433603,"eighty":15.992217,"marketCap":118038579},{"date":"2023-07-21","current":-2.020902,"twenty":-4.931735,"median":1.422685,"eighty":15.992217,"marketCap":115801117},{"date":"2023-07-28","current":-2.036521,"twenty":-4.931735,"median":1.350459,"eighty":15.992217,"marketCap":116696102},{"date":"2023-08-04","current":-2.059949,"twenty":-4.931735,"median":1.331983,"eighty":15.992217,"marketCap":118038579},{"date":"2023-08-11","current":-1.974913,"twenty":-4.931735,"median":1.325684,"eighty":15.992217,"marketCap":113165883},{"date":"2023-08-18","current":-1.880333,"twenty":-4.931735,"median":1.320645,"eighty":15.992217,"marketCap":107746252},{"date":"2023-08-25","current":-1.870788,"twenty":-4.931735,"median":1.314766,"eighty":15.992217,"marketCap":107199316},{"date":"2023-09-01","current":17.557727,"twenty":-4.931735,"median":1.301749,"eighty":16.345897,"marketCap":108077677},{"date":"2023-09-08","current":17.349849,"twenty":-4.931735,"median":1.301749,"eighty":16.345897,"marketCap":106798069},{"date":"2023-09-15","current":17.693647,"twenty":-4.931735,"median":1.301749,"eighty":16.345897,"marketCap":108914344},{"date":"2023-09-22","current":17.109989,"twenty":-4.931735,"median":1.301749,"eighty":16.345897,"marketCap":105321598},{"date":"2023-09-29","current":16.790176,"twenty":-4.931735,"median":1.301749,"eighty":16.345897,"marketCap":103352970},{"date":"2023-10-06","current":16.414396,"twenty":-4.931735,"median":1.301749,"eighty":16.345897,"marketCap":101039832},{"date":"2023-10-13","current":16.52633,"twenty":-4.931735,"median":1.301749,"eighty":16.345897,"marketCap":101728851},{"date":"2023-10-20","current":16.038616,"twenty":-4.931735,"median":1.301749,"eighty":16.211315,"marketCap":98726694},{"date":"2023-10-27","current":14.871299,"twenty":-5.357873,"median":1.289151,"eighty":15.876157,"marketCap":91541202},{"date":"2023-11-03","current":15.782765,"twenty":-5.357873,"median":1.289151,"eighty":15.505781,"marketCap":97151791},{"date":"2023-11-10","current":16.318452,"twenty":-5.357873,"median":1.289151,"eighty":15.505781,"marketCap":100449243},{"date":"2023-11-17","current":17.093998,"twenty":-5.357873,"median":1.289151,"eighty":15.505781,"marketCap":105223166},{"date":"2023-11-24","current":17.285886,"twenty":-5.357873,"median":1.289151,"eighty":15.505781,"marketCap":106404343},{"date":"2023-12-01","current":17.629685,"twenty":-5.357873,"median":1.289151,"eighty":15.505781,"marketCap":108520618},{"date":"2023-12-08","current":17.469778,"twenty":-5.353242,"median":1.29503,"eighty":15.526177,"marketCap":107536304},{"date":"2023-12-15","current":18.141385,"twenty":-5.353242,"median":1.29503,"eighty":15.526177,"marketCap":111670423},{"date":"2023-12-22","current":18.501974,"twenty":-5.353242,"median":1.29503,"eighty":15.526177,"marketCap":113890051},{"date":"2023-12-29","current":18.897743,"twenty":-5.357873,"median":1.289151,"eighty":15.505781,"marketCap":116326228},{"date":"2024-01-05","current":18.021456,"twenty":-5.362503,"median":1.283272,"eighty":15.45347,"marketCap":110932187},{"date":"2024-01-12","current":17.749615,"twenty":-5.362503,"median":1.283272,"eighty":15.45347,"marketCap":109258854},{"date":"2024-01-19","current":16.862134,"twenty":-5.367134,"median":1.278653,"eighty":15.363427,"marketCap":103795911},{"date":"2024-01-26","current":17.189942,"twenty":-5.362503,"median":1.283272,"eighty":15.45347,"marketCap":105813755},{"date":"2024-02-02","current":17.765605,"twenty":-5.362503,"median":1.283272,"eighty":15.45347,"marketCap":109357285},{"date":"2024-02-09","current":18.093414,"twenty":-5.362503,"median":1.283272,"eighty":15.45347,"marketCap":111375129},{"date":"2024-02-16","current":18.317282,"twenty":-5.362503,"median":1.283272,"eighty":15.45347,"marketCap":112753168},{"date":"2024-02-23","current":18.700978,"twenty":-5.362503,"median":1.283272,"eighty":15.45347,"marketCap":115115030},{"date":"2024-03-01","current":19.12481,"twenty":-5.357873,"median":1.289151,"eighty":15.505781,"marketCap":117723954},{"date":"2024-03-08","current":6.901477,"twenty":-5.357873,"median":1.312458,"eighty":15.427315,"marketCap":121267484},{"date":"2024-03-15","current":6.918356,"twenty":-5.357873,"median":1.320435,"eighty":15.427315,"marketCap":121564071},{"date":"2024-03-22","current":7.054364,"twenty":-5.357873,"median":1.325334,"eighty":15.427315,"marketCap":123953888},{"date":"2024-03-28","current":7.043286,"twenty":-5.357873,"median":1.328835,"eighty":15.427315,"marketCap":123759249},{"date":"2024-04-05","current":6.982209,"twenty":-5.362503,"median":1.343741,"eighty":15.45347,"marketCap":122686050},{"date":"2024-04-12","current":6.782321,"twenty":-5.362503,"median":1.420586,"eighty":15.45347,"marketCap":119173766},{"date":"2024-04-19","current":6.45195,"twenty":-5.362503,"median":1.430244,"eighty":15.45347,"marketCap":113368740},{"date":"2024-04-26","current":6.504699,"twenty":-5.357873,"median":1.44956,"eighty":15.427315,"marketCap":114295593},{"date":"2024-05-03","current":6.637957,"twenty":-5.357873,"median":1.467579,"eighty":15.427315,"marketCap":116637116},{"date":"2024-05-10","current":6.679601,"twenty":-5.357873,"median":1.635584,"eighty":15.427315,"marketCap":117368842},{"date":"2024-05-17","current":6.751783,"twenty":-5.357873,"median":1.651121,"eighty":15.427315,"marketCap":118637167},{"date":"2024-05-24","current":6.554671,"twenty":-5.357873,"median":1.682544,"eighty":15.427315,"marketCap":115173664},{"date":"2024-05-31","current":6.460279,"twenty":-5.357873,"median":1.686394,"eighty":15.427315,"marketCap":113515085},{"date":"2024-06-07","current":6.626991,"twenty":-5.357873,"median":1.696892,"eighty":15.427315,"marketCap":116444428},{"date":"2024-06-14","current":6.659556,"twenty":-5.362503,"median":1.702771,"eighty":15.45347,"marketCap":117016638},{"date":"2024-06-21","current":6.644065,"twenty":-5.367134,"median":1.70928,"eighty":15.479626,"marketCap":116744436},{"date":"2024-06-28","current":6.667913,"twenty":-5.389446,"median":1.712849,"eighty":15.505781,"marketCap":117163471},{"date":"2024-07-05","current":7.057168,"twenty":-5.389446,"median":1.717888,"eighty":15.505781,"marketCap":124003157},{"date":"2024-07-12","current":7.245951,"twenty":-5.389446,"median":1.720408,"eighty":15.505781,"marketCap":127320315},{"date":"2024-07-15","current":7.212636,"twenty":-5.389446,"median":1.723347,"eighty":15.505781,"marketCap":126734934},{"date":"2024-08-02","current":6.857279,"twenty":-5.552788,"median":1.735525,"eighty":15.653649,"marketCap":120490873},{"date":"2024-08-09","current":6.565776,"twenty":-5.552788,"median":1.744973,"eighty":15.653649,"marketCap":115368791},{"date":"2024-08-16","current":6.771216,"twenty":-5.552788,"median":1.757046,"eighty":15.653649,"marketCap":118978639},{"date":"2024-08-23","current":6.931525,"twenty":-5.552788,"median":1.772268,"eighty":15.653649,"marketCap":121795455},{"date":"2024-08-30","current":6.917772,"twenty":-5.552788,"median":1.790325,"eighty":15.653649,"marketCap":121553797},{"date":"2024-09-06","current":11.167818,"twenty":-2.136308,"median":1.843864,"eighty":15.653649,"marketCap":117445617},{"date":"2024-09-13","current":10.846111,"twenty":-2.106805,"median":3.200052,"eighty":15.653649,"marketCap":114062410},{"date":"2024-09-20","current":10.731216,"twenty":-2.091187,"median":3.229282,"eighty":15.653649,"marketCap":112854122},{"date":"2024-09-27","current":10.887473,"twenty":-2.062986,"median":3.246176,"eighty":15.653649,"marketCap":114497394},{"date":"2024-10-04","current":10.349764,"twenty":-2.059949,"median":3.262304,"eighty":15.653649,"marketCap":108842605},{"date":"2024-10-11","current":10.44168,"twenty":-2.0482,"median":3.271044,"eighty":15.653649,"marketCap":109809236},{"date":"2024-10-18","current":10.230272,"twenty":-2.036521,"median":3.28547,"eighty":15.653649,"marketCap":107585985},{"date":"2024-10-25","current":10.055632,"twenty":-2.017431,"median":3.304832,"eighty":15.653649,"marketCap":105749387},{"date":"2024-10-31","current":9.927087,"twenty":-1.995738,"median":3.317152,"eighty":15.653649,"marketCap":104397554},{"date":"2024-11-08","current":9.899374,"twenty":-1.956691,"median":3.333305,"eighty":15.679472,"marketCap":104106115},{"date":"2024-11-15","current":9.062937,"twenty":-1.943155,"median":3.364512,"eighty":15.679472,"marketCap":95309777},{"date":"2024-11-22","current":8.062774,"twenty":-1.923614,"median":3.375067,"eighty":15.679472,"marketCap":84791630},{"date":"2024-11-29","current":8.23167,"twenty":-1.91695,"median":3.389493,"eighty":15.679472,"marketCap":86567814},{"date":"2024-12-06","current":8.038646,"twenty":-1.909141,"median":3.398605,"eighty":15.679472,"marketCap":84537889},{"date":"2024-12-13","current":8.05071,"twenty":-1.904242,"median":3.408476,"eighty":15.679472,"marketCap":84664760},{"date":"2024-12-20","current":7.853665,"twenty":-1.891828,"median":3.409994,"eighty":15.679472,"marketCap":82592545},{"date":"2024-12-27","current":7.765195,"twenty":-1.884845,"median":3.41455,"eighty":15.679472,"marketCap":81662163},{"date":"2025-01-03","current":7.435446,"twenty":-1.88146,"median":3.419865,"eighty":15.679472,"marketCap":78194376},{"date":"2025-01-10","current":7.974305,"twenty":-1.876688,"median":3.427837,"eighty":15.705295,"marketCap":83861248},{"date":"2025-01-17","current":7.954198,"twenty":-1.871482,"median":3.438468,"eighty":15.705295,"marketCap":83649798},{"date":"2025-01-24","current":8.062774,"twenty":-1.868011,"median":3.446441,"eighty":15.705295,"marketCap":84791630},{"date":"2025-01-31","current":7.998433,"twenty":-1.862805,"median":3.466638,"eighty":15.705295,"marketCap":84114989},{"date":"2025-02-07","current":8.082881,"twenty":-1.854127,"median":3.4901,"eighty":15.705295,"marketCap":85003080},{"date":"2025-02-14","current":8.360353,"twenty":-1.849789,"median":3.498452,"eighty":15.705295,"marketCap":87921097},{"date":"2025-02-21","current":8.625761,"twenty":-1.845282,"median":3.50073,"eighty":15.705295,"marketCap":90712243},{"date":"2025-02-28","current":8.348289,"twenty":-1.828097,"median":3.504526,"eighty":15.705295,"marketCap":87794226},{"date":"2025-03-07","current":-3.158943,"twenty":-1.839725,"median":3.50111,"eighty":15.731119,"marketCap":86398653},{"date":"2025-03-14","current":-3.107317,"twenty":-1.850136,"median":3.498072,"eighty":15.731119,"marketCap":84986654},{"date":"2025-03-21","current":-3.247246,"twenty":-1.854475,"median":3.488961,"eighty":15.731119,"marketCap":88813766},{"date":"2025-03-28","current":-3.186655,"twenty":-1.863152,"median":3.463904,"eighty":15.731119,"marketCap":87156588},{"date":"2025-04-04","current":-3.050876,"twenty":-1.868358,"median":3.444922,"eighty":15.731119,"marketCap":83442960},{"date":"2025-04-11","current":-2.945621,"twenty":-1.873054,"median":3.435283,"eighty":15.705295,"marketCap":80564177},{"date":"2025-04-17","current":-3.047825,"twenty":-1.876688,"median":3.427837,"eighty":15.705295,"marketCap":83359517},{"date":"2025-04-25","current":-3.124097,"twenty":-1.881981,"median":3.417587,"eighty":15.731119,"marketCap":85445591},{"date":"2025-05-02","current":-3.118911,"twenty":-1.887101,"median":3.413411,"eighty":15.731119,"marketCap":85303738},{"date":"2025-05-09","current":-3.18664,"twenty":-1.901331,"median":3.409235,"eighty":15.731119,"marketCap":87156171},{"date":"2025-05-16","current":-3.275115,"twenty":-1.906284,"median":3.401642,"eighty":15.731119,"marketCap":89576017},{"date":"2025-05-23","current":-3.284268,"twenty":-1.912264,"median":3.395568,"eighty":15.731119,"marketCap":89826346},{"date":"2025-05-30","current":-3.488219,"twenty":-1.918165,"median":3.384937,"eighty":15.731119,"marketCap":95404508},{"date":"2025-06-06","current":-3.743425,"twenty":-1.93604,"median":3.37124,"eighty":15.731119,"marketCap":102384511},{"date":"2025-06-13","current":-3.897494,"twenty":-1.951485,"median":3.356844,"eighty":15.731119,"marketCap":106598381},{"date":"2025-06-20","current":-3.874246,"twenty":-1.973351,"median":3.325712,"eighty":15.756942,"marketCap":105962546},{"date":"2025-06-27","current":-4.072919,"twenty":-1.999806,"median":3.313567,"eighty":15.756942,"marketCap":111396351},{"date":"2025-07-03","current":-4.181226,"twenty":-2.01882,"median":3.296859,"eighty":15.756942,"marketCap":114358576},{"date":"2025-07-10","current":-4.140039,"twenty":-2.036174,"median":3.279016,"eighty":15.756942,"marketCap":113232096}],"updateTime":1752292961911}}}