美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

KB Home

53.66

+2.595.07%

盘后：53.660.00000.00%16:30 EDT

成交量：136.93万

成交额：7,287.77万

市值：38.49亿

市盈率：6.53

高：53.72

开：51.94

低：51.77

收：51.07

数据加载中...

总览公司新闻公告

美国研究综述-ICU Medical、Lennar Corp、Sweetgreen

Kb Home盘中异动早盘股价大涨5.02%

更新版 2-白宫竞选进入最后阶段，股票值得关注

哈里斯与特朗普白宫竞选进入最后阶段，股票值得关注

异动解读 | KB Home盘中重挫7.34% 住房建筑商业绩不佳引发板块下滑

BUZZ-DR Horton 季度业绩和指导性预期不及预期，股价下挫

Kb Home盘中异动股价大跌6.01%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KBH/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KBH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KBH\",,,,,undefined,":{"symbol":"KBH","market":"US","secType":"STK","nameCN":"KB Home","latestPrice":53.66,"timestamp":1745352000000,"preClose":51.07,"halted":0,"volume":1369322,"hourTrading":{"tag":"盘后","latestPrice":53.66,"preClose":53.66,"latestTime":"16:30 EDT","volume":62868,"amount":3373496.88,"timestamp":1745353838281},"delay":0,"floatShares":68956975,"shares":71733514,"eps":8.217154,"marketStatus":"盘后交易","change":2.59,"latestTime":"04-22 16:39:45 EDT","open":51.94,"high":53.72,"low":51.77,"amount":72877658.38062,"amplitude":0.038183,"askPrice":58.61,"askSize":100,"bidPrice":53.6,"bidSize":32,"shortable":3,"etf":0,"ttmEps":8.217154,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":523166400000,"exchange":"NYSE","adjPreClose":51.07,"dividendRate":0.018636,"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":51.07,"latestTime":"08:00 EDT","volume":2,"amount":101.64,"timestamp":1745323200784},"postHourTrading":{"tag":"盘后","latestPrice":53.66,"preClose":53.66,"latestTime":"16:30 EDT","volume":62868,"amount":3373496.88,"timestamp":1745353838281},"volumeRatio":1.016329,"impliedVol":0.4498,"impliedVolPercentile":0.696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KBH\",,,,,undefined,":{"symbol":"KBH","floatShares":68956975,"roa":"7.17%","roe":"15.70%","lyrEps":8.697844,"volumeRatio":1.016329,"shares":71733514,"dividePrice":1,"high":53.72,"amplitude":0.038183,"preClose":51.07,"low":51.77,"week52Low":48.9,"pbRate":"0.94","psRate":"0.56","week52High":89.7,"institutionHeld":0.7735,"latestPrice":53.66,"committee":-0.515152,"eps":8.217154,"divideRate":0.018636,"volume":1369322,"delay":0,"ttmEps":8.217154,"open":51.94,"prevYearClose":65.72,"prevWeekClose":51.67,"prevMonthClose":58.12,"prevQuarterClose":58.12,"fiveDayClose":51.02,"twentyDayClose":61.79,"sixtyDayClose":66.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KBH\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490088100","title":"美国研究综述-ICU Medical、Lennar Corp、Sweetgreen","url":"https://stock-news.laohu8.com/highlight/detail?id=2490088100","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490088100?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 15:32","pubTimestamp":1733902364,"startTime":"0","endTime":"0","summary":"    路透12月11日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 ICU Medical、Lennar Corp 和 Sweetgreen。* ICU Medical Inc   ：杰富瑞将其评级从 \"持有 \"上调至 \"买入             * Lennar Corp   ：巴克莱将其从增持下调至增持             * Sweetgreen Inc   ：KeyBanc给予其行业增持评级             * Taylor Morrison Home Corp   ：巴克莱将其评级从增持上调至增持 以下是路透周三报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZPN","BK4558","BK4134","KBH","ALK","LU0320765489.SGD","PLAY","SNV","PRIM","TMHC","FERG","QTTB","LU1363072403.SGD","GEV","SG","SG9999015945.SGD","LU2045819591.USD","ICU","TMDX","BK4183","OLLI","SLRN","LU1261432733.SGD","LU1920062954.HKD","LU1093756168.USD","IQV","SIRI","AJG","DHI","LU1923621640.USD","LEN","LU1201861165.SGD","QURE","SW","LU0550127509.SGD","IE00B66KJ199.SGD","EPAM","ICUI","OC","LU0868494617.USD","MAX","LU0823411888.USD","PHM","LU2242646821.SGD","LU0654597011.USD","LU2023250504.SGD","KVUE","LU1803068623.USD"],"gpt_icon":1},{"id":"2486103504","title":"Kb Home盘中异动 早盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486103504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486103504?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 23:09","pubTimestamp":1732547367,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时09分，Kb Home股票出现异动，股价大幅上涨5.02%。截至发稿，该股报83.39美元/股，成交量7.5642万股，换手率0.10%，振幅2.77%。Kb Home股票所在的住宅建筑行业中，整体涨幅为2.80%。其相关个股中，霍夫纳尼安、Lgi Homes, Inc.、托尔兄弟涨幅较大，Nvr, Inc.、霍夫纳尼安、托尔兄弟较为活跃，换手率分别为0.30%、0.29%、0.26%，振幅较大的相关个股有Springview Holdings Ltd、霍夫纳尼安、Lgi Homes, Inc.，振幅分别为6.75%、5.42%、5.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125230928971a8661&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125230928971a8661&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","KBH","BK4088"],"gpt_icon":0},{"id":"2481798045","title":"更新版 2-白宫竞选进入最后阶段，股票值得关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2481798045","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481798045?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 19:08","pubTimestamp":1730804905,"startTime":"0","endTime":"0","summary":"据路透/益普索周二公布的民调 ，在总统竞选的最后阶段，哈里斯对共和党人的领先优势已缩小到一个百分点。加密股票和小盘股在大选前上涨。不过，贸易赤字扩大 和关税问题被认为是该行业的负面因素。特朗普可以利用职权迅速提高产量，这将使雪佛龙  、埃克森美孚  和康菲石油  等勘探公司受益。2024 年至今，小型股罗素 2000 指数  已上涨近 9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4579","LNG","HUT","LU","PLUG","PHM","RIOT","BAC","LU1732799900.SGD","LU2236285917.USD","FDX","MSFT","IE00BJJMRX11.SGD","GTLS","MSTR","MARA","LU1162221912.USD","MRK","COP","KBH","NEE","UNH","EVR","LU1201861165.SGD","PFE","BK4505","LAZ","LU0472753341.HKD","LLY","LU0889566641.SGD","HK0000320223.HKD","CHRW","IWM","GOOGL","PHUN","CXW","AAPL","RUM","LEN","GEO","XOM","BK4525","BE","LU0310799852.SGD","HUM","BKR","NFE","DHI","UPS","GOOG"],"gpt_icon":1},{"id":"2480882744","title":"哈里斯与特朗普白宫竞选进入最后阶段，股票值得关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2480882744","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480882744?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 22:30","pubTimestamp":1730471441,"startTime":"0","endTime":"0","summary":"据路透/益普索周二公布的民调 ，在总统竞选的最后阶段，哈里斯对共和党人的领先优势已缩小到一个百分点。加密股票和小盘股在大选前上涨。特朗普可以利用职权迅速提高产量，这将使雪佛龙  、埃克森美孚  和康菲石油  等勘探公司受益。哈里斯的目标是到 2035 年大幅减少污染，与《巴黎协定》保持一致--特朗普曾 发誓要退出这一气候 协定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","MARA","LU2449327464.USD","LNG","BAC","LU0882574139.USD","LU0211328371.USD","LU1201861165.SGD","NEE","LAZ","LU0980610538.SGD","CHRW","DHI","MRK","LU1201861249.SGD","BE","FDX","COP","HUM","IE00B3SWFQ91.USD","LU0162691827.USD","KBH","NFE","MSTR","PHM","GTLS","XOM","LU","BKR","RIOT","LEN","UPS","EVR","LU1974910355.USD","UNH","LU1929549753.HKD","LU0149725797.USD","HUT","GEO","BK4097","CXW"],"gpt_icon":1},{"id":"1161404757","title":"异动解读 | KB Home盘中重挫7.34% 住房建筑商业绩不佳引发板块下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=1161404757","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161404757?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 23:28","pubTimestamp":1730215707,"startTime":"0","endTime":"0","summary":"KB Home在今日的交易中股价出现大幅下跌,最大跌幅达到7.34%。这一下跌引发了市场的广泛关注。\n\n分析人士认为,这主要是受到同行业公司业绩下滑的连锁影响。美国最大住宅建筑商DR Horton当日公布的第四季度营收和净利润均低于预期,且对明年的房屋交付量预期也不佳。这一业绩报告不利影响蔓延至整个住房建筑行业。\n\n数据显示,DR Horton公司股价当日下跌近9%,创下1月22日以来的最大单日跌幅。其他竞争对手如Meritage Homes、PulteGroup、Toll Brothers等公司股价也出现下跌。KB Home所在的住宅建筑行业整体下滑5.5%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | KB Home盘中重挫7.34% 住房建筑商业绩不佳引发板块下滑","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KBH"],"gpt_icon":0},{"id":"2479877062","title":"BUZZ-DR Horton 季度业绩和指导性预期不及预期，股价下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2479877062","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479877062?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 23:25","pubTimestamp":1730215528,"startTime":"0","endTime":"0","summary":"** 据 LSEG 报导，DHI 公布的  第四季度每股收益为 3.92 美元，低于华尔街一致预期的 4.17 美元，而收入为 100 亿美元，低于一致预期的 102 亿美元。** DHI股价在早些时候触及152.99美元后，最后交易价为164.04美元。根据 LSEG 的数据，22 位分析师对 DHI 的评级中位数为 200 美元，其中 3 位 \"强烈买入\"，9 位 \"买入\"，9 位 \"持有\"，1 位 \"卖出\"。** 年初至今，DHI 股价上涨约 7.5%，而 HGX 指数上涨近 16","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"de60a09785b66fd34194a8218788b2f9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1699723380.USD","LU0070302665.USD","LU0054578231.USD","PHM","BK4088","DHI","BK4561","LU1496350502.SGD","MHO","LU0211331839.USD","BK4533","KBH","BK4585","LEN","MTH","LU0320765489.SGD","LU0208291251.USD","LU0314104364.USD","BK4588","BK4504","TOL"],"gpt_icon":1},{"id":"2479288097","title":"Kb Home盘中异动 股价大跌6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479288097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479288097?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 21:33","pubTimestamp":1730208780,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时33分，Kb Home股票出现异动，股价大幅跳水6.01%。截至发稿，该股报75.20美元/股，成交量7.7973万股，换手率0.11%，振幅1.70%。Kb Home股票所在的住宅建筑行业中，整体跌幅为5.50%。其相关个股中，United Homes Group Inc C/Wts 30/03/2028 、Hovnanian Enterprises Inc Prf Stk Series 'A' Usd25.00、霍夫纳尼安涨幅较大，贝哲房屋、霍顿房屋、托尔兄弟较为活跃，换手率分别为0.31%、0.29%、0.16%，振幅较大的相关个股有Meritage Homes Corporation、普得集团、贝哲房屋，振幅分别为3.83%、2.91%、2.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921330095bd8238&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921330095bd8238&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4088","KBH"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KBH\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"KBH","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"KB Home","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-22"},{"market":"US","date":"2025-03-24","symbol":"KBH","fiscalQuarterEnding":"2025/02","expectedEps":1.56,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"post","actualEps":1.49},{"date":"2025-02-06","symbol":"KBH","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"KB Home","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-13","symbol":"KBH","fiscalQuarterEnding":"2024/11","expectedEps":2.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":2.52},{"date":"2024-11-14","symbol":"KBH","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"KB Home","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KBH\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-21","value":0.025,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-20","value":0.025,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.025,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-18","value":0.025,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KBH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.625,"sell":0.0625,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.625,"analysts":16,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KBH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KBH","date":"2025-04-21","current":5.921731,"percent":0.339837,"low":2.871047,"twenty":4.664136,"median":7.574538,"eighty":9.981525,"high":14.667283,"avg":7.5571,"sd":2.838849,"marketCap":3706470668},"quantilePoints":[{"date":"2020-04-24","current":6.720473,"twenty":4.887341,"median":12.524409,"eighty":20.007787,"marketCap":2006141697},{"date":"2020-05-01","current":7.626433,"twenty":4.887341,"median":12.497122,"eighty":19.890993,"marketCap":2276581898},{"date":"2020-05-08","current":8.647533,"twenty":4.887341,"median":12.436834,"eighty":19.818248,"marketCap":2581392427},{"date":"2020-05-15","current":7.487055,"twenty":4.887341,"median":12.420553,"eighty":19.732948,"marketCap":2234975713},{"date":"2020-05-22","current":9.250497,"twenty":4.887341,"median":12.377489,"eighty":19.623411,"marketCap":2761384400},{"date":"2020-05-29","current":10.023139,"twenty":4.887341,"median":12.365861,"eighty":19.561259,"marketCap":2992027382},{"date":"2020-06-05","current":11.00485,"twenty":4.887341,"median":12.323931,"eighty":19.46323,"marketCap":3285079640},{"date":"2020-06-12","current":9.668633,"twenty":4.887341,"median":12.273898,"eighty":19.372788,"marketCap":2886202955},{"date":"2020-06-19","current":9.783772,"twenty":4.887341,"median":12.222634,"eighty":19.25826,"marketCap":2920573282},{"date":"2020-06-26","current":8.530261,"twenty":4.887341,"median":12.185246,"eighty":19.154797,"marketCap":2585010356},{"date":"2020-07-02","current":8.766052,"twenty":4.887341,"median":12.158946,"eighty":19.062202,"marketCap":2656464456},{"date":"2020-07-10","current":9.12022,"twenty":4.887341,"median":12.105371,"eighty":19.062202,"marketCap":2763791569},{"date":"2020-07-17","current":9.454798,"twenty":4.887341,"median":12.055011,"eighty":19.062202,"marketCap":2865181892},{"date":"2020-07-24","current":9.920816,"twenty":4.887341,"median":12.018465,"eighty":19.062202,"marketCap":3006404127},{"date":"2020-07-31","current":10.04927,"twenty":4.887341,"median":11.929313,"eighty":19.062202,"marketCap":3045330769},{"date":"2020-08-07","current":10.386835,"twenty":4.887341,"median":11.900296,"eighty":19.062202,"marketCap":3147626362},{"date":"2020-08-14","current":10.802069,"twenty":4.887341,"median":11.857838,"eighty":19.062202,"marketCap":3273458995},{"date":"2020-08-21","current":11.348745,"twenty":4.887341,"median":11.827046,"eighty":19.062202,"marketCap":3439123541},{"date":"2020-08-28","current":10.942472,"twenty":4.887341,"median":11.798018,"eighty":19.062202,"marketCap":3316006720},{"date":"2020-09-04","current":10.333063,"twenty":4.887341,"median":11.772924,"eighty":19.062202,"marketCap":3131331489},{"date":"2020-09-11","current":10.969358,"twenty":4.887341,"median":11.725066,"eighty":19.062202,"marketCap":3324154157},{"date":"2020-09-18","current":11.647474,"twenty":4.887341,"median":11.680771,"eighty":19.062202,"marketCap":3529650615},{"date":"2020-09-25","current":10.517031,"twenty":4.887341,"median":11.640878,"eighty":19.062202,"marketCap":3295185493},{"date":"2020-10-02","current":11.50228,"twenty":4.887341,"median":11.606616,"eighty":19.062202,"marketCap":3603882815},{"date":"2020-10-09","current":11.796348,"twenty":4.887341,"median":11.590429,"eighty":19.062202,"marketCap":3696019877},{"date":"2020-10-16","current":11.805017,"twenty":4.887341,"median":11.590429,"eighty":19.062202,"marketCap":3698736207},{"date":"2020-10-23","current":10.871597,"twenty":4.887341,"median":11.579502,"eighty":19.062202,"marketCap":3406277995},{"date":"2020-10-30","current":9.31975,"twenty":4.887341,"median":11.561702,"eighty":19.062202,"marketCap":2920054900},{"date":"2020-11-06","current":9.816804,"twenty":4.887341,"median":11.512101,"eighty":19.062202,"marketCap":3075791161},{"date":"2020-11-13","current":9.741668,"twenty":4.887341,"median":11.470426,"eighty":19.062202,"marketCap":3052249633},{"date":"2020-11-20","current":10.469909,"twenty":4.887341,"median":11.424809,"eighty":19.062202,"marketCap":3280421365},{"date":"2020-11-27","current":10.316747,"twenty":4.887341,"median":11.399141,"eighty":19.062202,"marketCap":3232432866},{"date":"2020-12-04","current":9.981525,"twenty":4.887341,"median":11.247591,"eighty":19.062202,"marketCap":3127401434},{"date":"2020-12-11","current":9.848592,"twenty":4.887341,"median":11.202585,"eighty":19.062202,"marketCap":3085751039},{"date":"2020-12-18","current":10.27051,"twenty":4.887341,"median":11.158775,"eighty":19.062202,"marketCap":3217945772},{"date":"2020-12-24","current":10.365874,"twenty":4.887341,"median":11.110426,"eighty":19.062202,"marketCap":3247825404},{"date":"2020-12-31","current":9.686761,"twenty":4.887341,"median":11.091415,"eighty":19.062202,"marketCap":3035046209},{"date":"2021-01-08","current":9.548048,"twenty":4.887341,"median":11.083457,"eighty":19.062202,"marketCap":2991584927},{"date":"2021-01-15","current":10.929762,"twenty":4.887341,"median":11.083457,"eighty":19.062202,"marketCap":3237865526},{"date":"2021-01-22","current":13.056951,"twenty":4.887341,"median":11.091415,"eighty":19.062202,"marketCap":3868030313},{"date":"2021-01-29","current":12.880631,"twenty":4.887341,"median":11.128563,"eighty":19.062202,"marketCap":3815796784},{"date":"2021-02-05","current":13.162124,"twenty":4.887341,"median":11.177608,"eighty":19.062202,"marketCap":3899187156},{"date":"2021-02-12","current":13.629217,"twenty":4.887341,"median":11.218827,"eighty":19.062202,"marketCap":4037560190},{"date":"2021-02-19","current":13.119121,"twenty":4.887341,"median":11.275763,"eighty":19.062202,"marketCap":3886447906},{"date":"2021-02-26","current":12.502953,"twenty":4.887341,"median":11.373749,"eighty":19.062202,"marketCap":3703912355},{"date":"2021-03-05","current":13.199626,"twenty":4.831748,"median":11.348745,"eighty":19.063984,"marketCap":3910296773},{"date":"2021-03-12","current":13.602148,"twenty":4.831748,"median":11.348745,"eighty":19.063984,"marketCap":4029541103},{"date":"2021-03-19","current":13.679556,"twenty":4.831748,"median":11.348745,"eighty":19.063984,"marketCap":4052472705},{"date":"2021-03-26","current":12.922427,"twenty":4.887341,"median":11.373749,"eighty":19.062202,"marketCap":4310223911},{"date":"2021-04-01","current":13.13968,"twenty":4.887341,"median":11.373749,"eighty":19.062202,"marketCap":4382687774},{"date":"2021-04-09","current":13.536699,"twenty":4.909157,"median":11.398754,"eighty":19.063984,"marketCap":4515111653},{"date":"2021-04-16","current":13.702251,"twenty":5.454118,"median":11.426747,"eighty":19.063984,"marketCap":4570331119},{"date":"2021-04-23","current":13.197315,"twenty":6.029639,"median":11.482733,"eighty":19.063984,"marketCap":4401911748},{"date":"2021-04-30","current":13.307684,"twenty":6.178714,"median":11.521923,"eighty":19.063984,"marketCap":4438724725},{"date":"2021-05-07","current":14.025079,"twenty":6.655089,"median":11.566712,"eighty":19.063984,"marketCap":4678009077},{"date":"2021-05-14","current":12.957264,"twenty":7.431909,"median":11.581095,"eighty":19.063984,"marketCap":4321843523},{"date":"2021-05-21","current":12.013613,"twenty":7.695041,"median":11.601512,"eighty":19.063984,"marketCap":4007092568},{"date":"2021-05-28","current":12.922282,"twenty":7.794343,"median":11.638327,"eighty":19.063984,"marketCap":4310175626},{"date":"2021-06-04","current":12.698675,"twenty":7.845992,"median":11.667486,"eighty":19.063984,"marketCap":4235592370},{"date":"2021-06-11","current":12.094108,"twenty":7.91924,"median":11.701078,"eighty":19.063984,"marketCap":4033941341},{"date":"2021-06-18","current":11.726951,"twenty":8.059279,"median":11.725066,"eighty":19.063984,"marketCap":3911477475},{"date":"2021-06-25","current":8.682953,"twenty":8.083043,"median":11.726951,"eighty":19.063984,"marketCap":3689569266},{"date":"2021-07-02","current":8.984159,"twenty":8.181202,"median":11.726951,"eighty":19.063984,"marketCap":3817557818},{"date":"2021-07-09","current":8.63704,"twenty":8.199167,"median":11.726951,"eighty":19.063984,"marketCap":3670059473},{"date":"2021-07-16","current":8.441877,"twenty":8.245359,"median":11.726951,"eighty":19.063984,"marketCap":3587130688},{"date":"2021-07-23","current":8.994838,"twenty":8.31144,"median":11.726008,"eighty":19.062202,"marketCap":3822095580},{"date":"2021-07-30","current":9.203012,"twenty":8.34031,"median":11.726008,"eighty":19.062202,"marketCap":3910552951},{"date":"2021-08-06","current":9.079409,"twenty":8.401259,"median":11.726008,"eighty":19.062202,"marketCap":3858031387},{"date":"2021-08-13","current":9.493588,"twenty":8.420506,"median":11.726008,"eighty":19.062202,"marketCap":4034024699},{"date":"2021-08-20","current":9.085914,"twenty":8.450994,"median":11.726008,"eighty":19.062202,"marketCap":3860795680},{"date":"2021-08-27","current":9.424196,"twenty":8.475038,"median":11.726008,"eighty":19.062202,"marketCap":4004538908},{"date":"2021-09-03","current":9.369984,"twenty":8.514215,"median":11.726008,"eighty":19.062202,"marketCap":3981503134},{"date":"2021-09-10","current":9.00568,"twenty":8.530261,"median":11.726008,"eighty":19.062202,"marketCap":3826702735},{"date":"2021-09-17","current":9.224696,"twenty":8.593727,"median":11.726008,"eighty":19.062202,"marketCap":3919767261},{"date":"2021-09-24","current":7.251077,"twenty":8.625805,"median":11.726008,"eighty":19.062202,"marketCap":3600906652},{"date":"2021-10-01","current":6.839044,"twenty":8.625805,"median":11.726008,"eighty":19.062202,"marketCap":3396289809},{"date":"2021-10-08","current":6.852314,"twenty":8.608434,"median":11.725066,"eighty":19.05987,"marketCap":3402879923},{"date":"2021-10-15","current":7.026705,"twenty":8.608434,"median":11.725066,"eighty":19.05987,"marketCap":3489482780},{"date":"2021-10-22","current":7.239849,"twenty":8.608434,"median":11.725066,"eighty":19.05987,"marketCap":3595330716},{"date":"2021-10-29","current":7.072505,"twenty":8.608434,"median":11.725066,"eighty":19.05987,"marketCap":3512226964},{"date":"2021-11-05","current":7.468847,"twenty":8.597873,"median":11.725066,"eighty":19.057537,"marketCap":3709051639},{"date":"2021-11-12","current":7.512885,"twenty":8.597873,"median":11.725066,"eighty":19.057537,"marketCap":3730921047},{"date":"2021-11-19","current":7.660852,"twenty":8.597873,"median":11.725066,"eighty":19.057537,"marketCap":3804402259},{"date":"2021-11-26","current":7.431855,"twenty":8.597873,"median":11.725066,"eighty":19.057537,"marketCap":3690681336},{"date":"2021-12-03","current":7.435378,"twenty":8.597873,"median":11.725066,"eighty":19.057537,"marketCap":3692430888},{"date":"2021-12-10","current":7.858143,"twenty":8.597873,"median":11.725066,"eighty":19.057537,"marketCap":3902377208},{"date":"2021-12-17","current":7.393101,"twenty":8.597873,"median":11.725066,"eighty":19.057537,"marketCap":3671436257},{"date":"2021-12-23","current":7.648522,"twenty":8.597873,"median":11.725066,"eighty":19.057537,"marketCap":3798278824},{"date":"2021-12-31","current":7.879281,"twenty":8.597873,"median":11.725066,"eighty":19.057537,"marketCap":3912874524},{"date":"2022-01-07","current":7.003805,"twenty":8.588586,"median":11.725066,"eighty":19.055205,"marketCap":3478110688},{"date":"2022-01-14","current":7.596164,"twenty":8.588586,"median":11.725066,"eighty":19.055205,"marketCap":4289903122},{"date":"2022-01-21","current":6.339137,"twenty":8.588586,"median":11.725066,"eighty":19.055205,"marketCap":3580002011},{"date":"2022-01-28","current":6.435989,"twenty":8.588586,"median":11.725066,"eighty":19.055205,"marketCap":3634698937},{"date":"2022-02-04","current":6.064201,"twenty":8.577532,"median":11.723139,"eighty":19.052872,"marketCap":3424733319},{"date":"2022-02-11","current":6.02671,"twenty":8.577532,"median":11.723139,"eighty":19.052872,"marketCap":3403560315},{"date":"2022-02-18","current":5.925171,"twenty":8.577532,"median":11.723139,"eighty":19.052872,"marketCap":3346216764},{"date":"2022-02-25","current":5.989244,"twenty":8.577532,"median":11.723139,"eighty":19.052872,"marketCap":3382401671},{"date":"2022-03-04","current":6.079896,"twenty":8.577532,"median":11.723139,"eighty":19.052872,"marketCap":3433596686},{"date":"2022-03-11","current":5.922037,"twenty":8.577532,"median":11.723139,"eighty":19.052872,"marketCap":3344446746},{"date":"2022-03-18","current":6.000185,"twenty":8.577532,"median":11.723139,"eighty":19.052872,"marketCap":3388580380},{"date":"2022-03-25","current":4.940135,"twenty":8.577532,"median":11.723139,"eighty":19.052872,"marketCap":2973724225},{"date":"2022-04-01","current":4.800832,"twenty":8.577532,"median":11.723139,"eighty":19.052872,"marketCap":2889870321},{"date":"2022-04-08","current":4.566906,"twenty":8.532415,"median":11.70136,"eighty":19.052872,"marketCap":2749058441},{"date":"2022-04-14","current":4.887856,"twenty":8.516016,"median":11.683644,"eighty":19.052872,"marketCap":2942254682},{"date":"2022-04-22","current":4.764187,"twenty":8.485304,"median":11.640878,"eighty":18.967738,"marketCap":2867812094},{"date":"2022-04-29","current":4.774493,"twenty":8.452266,"median":11.617024,"eighty":18.862579,"marketCap":2874015643},{"date":"2022-05-06","current":4.889328,"twenty":8.430771,"median":11.587405,"eighty":18.758406,"marketCap":2943140904},{"date":"2022-05-13","current":4.906995,"twenty":8.403825,"median":11.566804,"eighty":18.532818,"marketCap":2953775559},{"date":"2022-05-20","current":4.861356,"twenty":8.355708,"median":11.532917,"eighty":18.447697,"marketCap":2926302699},{"date":"2022-05-27","current":5.124888,"twenty":8.314006,"median":11.498426,"eighty":18.316153,"marketCap":3084936310},{"date":"2022-06-03","current":4.954107,"twenty":8.271022,"median":11.456581,"eighty":18.250718,"marketCap":2982134640},{"date":"2022-06-10","current":4.593407,"twenty":8.206865,"median":11.406753,"eighty":18.07913,"marketCap":2765010424},{"date":"2022-06-17","current":3.701218,"twenty":8.181202,"median":11.304706,"eighty":17.910452,"marketCap":2227955854},{"date":"2022-06-24","current":3.803076,"twenty":8.095233,"median":11.229253,"eighty":17.578912,"marketCap":2545239082},{"date":"2022-07-01","current":3.861685,"twenty":8.061012,"median":11.180408,"eighty":17.285179,"marketCap":2584463657},{"date":"2022-07-08","current":3.98802,"twenty":7.967002,"median":11.141218,"eighty":17.15867,"marketCap":2669014407},{"date":"2022-07-15","current":3.960669,"twenty":7.912054,"median":11.094824,"eighty":16.976904,"marketCap":2650709606},{"date":"2022-07-22","current":4.222456,"twenty":7.854692,"median":11.08728,"eighty":16.770795,"marketCap":2825912707},{"date":"2022-07-29","current":4.25111,"twenty":7.814027,"median":11.035078,"eighty":16.286074,"marketCap":2845089166},{"date":"2022-08-05","current":4.128682,"twenty":7.777113,"median":11.005205,"eighty":15.247846,"marketCap":2763153387},{"date":"2022-08-12","current":4.357908,"twenty":7.736351,"median":10.969358,"eighty":14.903693,"marketCap":2916565058},{"date":"2022-08-19","current":3.990625,"twenty":7.714423,"median":10.929762,"eighty":14.671229,"marketCap":2670757722},{"date":"2022-08-26","current":3.847358,"twenty":7.648706,"median":10.889749,"eighty":14.397584,"marketCap":2574875427},{"date":"2022-09-02","current":3.676741,"twenty":7.630069,"median":10.838893,"eighty":14.125235,"marketCap":2460688332},{"date":"2022-09-09","current":3.846056,"twenty":7.595264,"median":10.820406,"eighty":14.050538,"marketCap":2574003770},{"date":"2022-09-16","current":3.694975,"twenty":7.499382,"median":10.78611,"eighty":13.963921,"marketCap":2472891533},{"date":"2022-09-23","current":3.06125,"twenty":7.432251,"median":10.751285,"eighty":13.831624,"marketCap":2370907638},{"date":"2022-09-30","current":2.917191,"twenty":7.396272,"median":10.676987,"eighty":13.774304,"marketCap":2259335514},{"date":"2022-10-07","current":3.066485,"twenty":7.324402,"median":10.643742,"eighty":13.680908,"marketCap":2374962049},{"date":"2022-10-14","current":2.93388,"twenty":7.279602,"median":10.595873,"eighty":13.605768,"marketCap":2272260987},{"date":"2022-10-21","current":3.021178,"twenty":7.216597,"median":10.531946,"eighty":13.544648,"marketCap":2339872520},{"date":"2022-10-28","current":3.249922,"twenty":7.142613,"median":10.517031,"eighty":13.488828,"marketCap":2517031851},{"date":"2022-11-04","current":3.118422,"twenty":7.089353,"median":10.44101,"eighty":13.438471,"marketCap":2415186631},{"date":"2022-11-11","current":3.47093,"twenty":7.048548,"median":10.408675,"eighty":13.417883,"marketCap":2688200287},{"date":"2022-11-18","current":3.316224,"twenty":6.969536,"median":10.365874,"eighty":13.342087,"marketCap":2568382382},{"date":"2022-11-25","current":3.410152,"twenty":6.852804,"median":10.329608,"eighty":13.310828,"marketCap":2641128967},{"date":"2022-12-02","current":3.480875,"twenty":6.816506,"median":10.282069,"eighty":13.271928,"marketCap":2695902867},{"date":"2022-12-09","current":3.431148,"twenty":6.679785,"median":10.241297,"eighty":13.228962,"marketCap":2657389968},{"date":"2022-12-16","current":3.553808,"twenty":6.549478,"median":10.21989,"eighty":13.198087,"marketCap":2752388450},{"date":"2022-12-23","current":3.551598,"twenty":6.427004,"median":10.180711,"eighty":13.160161,"marketCap":2750676766},{"date":"2022-12-30","current":3.519551,"twenty":6.277345,"median":10.149136,"eighty":13.122712,"marketCap":2725857343},{"date":"2023-01-06","current":3.817912,"twenty":6.229719,"median":10.12694,"eighty":13.048838,"marketCap":2956934731},{"date":"2023-01-13","current":3.678378,"twenty":6.143165,"median":10.046283,"eighty":13.015362,"marketCap":3004006051},{"date":"2023-01-20","current":3.636616,"twenty":6.103653,"median":9.995974,"eighty":12.998609,"marketCap":2969900508},{"date":"2023-01-27","current":3.854648,"twenty":6.059939,"median":9.958406,"eighty":12.958731,"marketCap":3147960154},{"date":"2023-02-03","current":4.081937,"twenty":5.995809,"median":9.915059,"eighty":12.92234,"marketCap":3333578936},{"date":"2023-02-10","current":3.842307,"twenty":5.923917,"median":9.877491,"eighty":12.881899,"marketCap":3137881306},{"date":"2023-02-17","current":3.667469,"twenty":5.84156,"median":9.816804,"eighty":12.798637,"marketCap":2995097628},{"date":"2023-02-24","current":3.620161,"twenty":5.778975,"median":9.805244,"eighty":12.778214,"marketCap":2956462044},{"date":"2023-03-03","current":3.677754,"twenty":5.530764,"median":9.741668,"eighty":12.745432,"marketCap":3003496668},{"date":"2023-03-10","current":3.480238,"twenty":5.341543,"median":9.669071,"eighty":12.718442,"marketCap":2842191977},{"date":"2023-03-17","current":3.546586,"twenty":5.106043,"median":9.626213,"eighty":12.690409,"marketCap":2896375880},{"date":"2023-03-24","current":4.10632,"twenty":5.028603,"median":9.533599,"eighty":12.666997,"marketCap":3317532577},{"date":"2023-03-31","current":4.082948,"twenty":5.004652,"median":9.493821,"eighty":12.637498,"marketCap":3298650307},{"date":"2023-04-06","current":4.052463,"twenty":4.967063,"median":9.477591,"eighty":12.608329,"marketCap":3274021261},{"date":"2023-04-14","current":4.016793,"twenty":4.929925,"median":9.454798,"eighty":12.585876,"marketCap":3245203493},{"date":"2023-04-21","current":4.23836,"twenty":4.899928,"median":9.398046,"eighty":12.541347,"marketCap":3424209379},{"date":"2023-04-28","current":4.332296,"twenty":4.878728,"median":9.369984,"eighty":12.522344,"marketCap":3500101276},{"date":"2023-05-05","current":4.430317,"twenty":4.851124,"median":9.31975,"eighty":12.496757,"marketCap":3579292820},{"date":"2023-05-12","current":4.689662,"twenty":4.810646,"median":9.244427,"eighty":12.446083,"marketCap":3788820448},{"date":"2023-05-19","current":4.699873,"twenty":4.748023,"median":9.209839,"eighty":12.418925,"marketCap":3797069567},{"date":"2023-05-26","current":4.524253,"twenty":4.694214,"median":9.165446,"eighty":12.381986,"marketCap":3655184717},{"date":"2023-06-02","current":4.475243,"twenty":4.666382,"median":9.134704,"eighty":12.367684,"marketCap":3615588945},{"date":"2023-06-09","current":4.920419,"twenty":4.664544,"median":9.062114,"eighty":12.328306,"marketCap":3975250542},{"date":"2023-06-16","current":5.144028,"twenty":4.664544,"median":9.040789,"eighty":12.296104,"marketCap":4155906252},{"date":"2023-06-23","current":5.434048,"twenty":4.66434,"median":9.028735,"eighty":12.245825,"marketCap":4139010947},{"date":"2023-06-30","current":5.409803,"twenty":4.664136,"median":9.002427,"eighty":12.210167,"marketCap":4120543973},{"date":"2023-07-07","current":5.094617,"twenty":4.664136,"median":8.985162,"eighty":12.187117,"marketCap":3880473309},{"date":"2023-07-14","current":5.604841,"twenty":4.664136,"median":8.966033,"eighty":12.151574,"marketCap":4269100886},{"date":"2023-07-21","current":5.490543,"twenty":4.664136,"median":8.936574,"eighty":12.094108,"marketCap":4182042182},{"date":"2023-07-28","current":5.614366,"twenty":4.664136,"median":8.888559,"eighty":12.045195,"marketCap":4276355778},{"date":"2023-08-04","current":5.634474,"twenty":4.664136,"median":8.871869,"eighty":11.978408,"marketCap":4291671661},{"date":"2023-08-11","current":5.5805,"twenty":4.664136,"median":8.858742,"eighty":11.933994,"marketCap":4250560607},{"date":"2023-08-18","current":5.129657,"twenty":4.664136,"median":8.828139,"eighty":11.919424,"marketCap":3907162386},{"date":"2023-08-25","current":5.139182,"twenty":4.664136,"median":8.792233,"eighty":11.884304,"marketCap":3914417278},{"date":"2023-09-01","current":5.376245,"twenty":4.664136,"median":8.767544,"eighty":11.85224,"marketCap":4094983478},{"date":"2023-09-08","current":5.367778,"twenty":4.664136,"median":8.744539,"eighty":11.824247,"marketCap":4088534685},{"date":"2023-09-15","current":5.282055,"twenty":4.664136,"median":8.690537,"eighty":11.80057,"marketCap":4023240658},{"date":"2023-09-22","current":5.65007,"twenty":4.664136,"median":8.651089,"eighty":11.786294,"marketCap":3708055906},{"date":"2023-09-29","current":5.738505,"twenty":4.664136,"median":8.634631,"eighty":11.73467,"marketCap":3766095041},{"date":"2023-10-06","current":5.416697,"twenty":4.664136,"median":8.572518,"eighty":11.712275,"marketCap":3554897075},{"date":"2023-10-13","current":5.219948,"twenty":4.664136,"median":8.518341,"eighty":11.692313,"marketCap":3425773486},{"date":"2023-10-19","current":5.247746,"twenty":4.664136,"median":8.500088,"eighty":11.683644,"marketCap":3444016781},{"date":"2023-10-27","current":5.213905,"twenty":4.658418,"median":8.473434,"eighty":11.683644,"marketCap":3421807553},{"date":"2023-11-03","current":5.905225,"twenty":4.658418,"median":8.450789,"eighty":11.683644,"marketCap":3875510362},{"date":"2023-11-10","current":6.082889,"twenty":4.658418,"median":8.417379,"eighty":11.642409,"marketCap":3992108812},{"date":"2023-11-17","current":6.520403,"twenty":4.658418,"median":8.390031,"eighty":11.63433,"marketCap":4279242408},{"date":"2023-11-24","current":6.414046,"twenty":4.658418,"median":8.349934,"eighty":11.63433,"marketCap":4209441976},{"date":"2023-12-01","current":6.296811,"twenty":4.658418,"median":8.313044,"eighty":11.600566,"marketCap":4132502863},{"date":"2023-12-08","current":6.829804,"twenty":4.659848,"median":8.250492,"eighty":11.594589,"marketCap":4482298211},{"date":"2023-12-15","current":7.591223,"twenty":4.659848,"median":8.199167,"eighty":11.594589,"marketCap":4982005851},{"date":"2023-12-22","current":7.496952,"twenty":4.659848,"median":8.173504,"eighty":11.594589,"marketCap":4920137286},{"date":"2023-12-29","current":7.608144,"twenty":4.658418,"median":8.093308,"eighty":11.595685,"marketCap":4993110465},{"date":"2024-01-05","current":7.36038,"twenty":4.656989,"median":8.077899,"eighty":11.59678,"marketCap":4830507185},{"date":"2024-01-12","current":8.027554,"twenty":4.656989,"median":8.048399,"eighty":11.581095,"marketCap":4737678000},{"date":"2024-01-19","current":7.860367,"twenty":4.653517,"median":7.934786,"eighty":11.583137,"marketCap":4639008000},{"date":"2024-01-26","current":7.682125,"twenty":4.656989,"median":7.905191,"eighty":11.581095,"marketCap":4533813593},{"date":"2024-02-02","current":7.818388,"twenty":4.656989,"median":7.860367,"eighty":11.581095,"marketCap":4614232642},{"date":"2024-02-09","current":7.79782,"twenty":4.656989,"median":7.823381,"eighty":11.581095,"marketCap":4602093918},{"date":"2024-02-16","current":8.107624,"twenty":4.656989,"median":7.818388,"eighty":11.533957,"marketCap":4784933455},{"date":"2024-02-23","current":8.065203,"twenty":4.656989,"median":7.818388,"eighty":11.494941,"marketCap":4759897336},{"date":"2024-03-01","current":8.539551,"twenty":4.658418,"median":7.820885,"eighty":11.428612,"marketCap":5039846670},{"date":"2024-03-08","current":8.981762,"twenty":4.658418,"median":7.820885,"eighty":11.288999,"marketCap":5300829246},{"date":"2024-03-15","current":8.573375,"twenty":4.658418,"median":7.820885,"eighty":11.142788,"marketCap":5059808832},{"date":"2024-03-22","current":8.632348,"twenty":4.658418,"median":7.820885,"eighty":11.037468,"marketCap":5208258000},{"date":"2024-03-28","current":8.721053,"twenty":4.658418,"median":7.826027,"eighty":11.031966,"marketCap":5261777580},{"date":"2024-04-05","current":8.327377,"twenty":4.656989,"median":7.849515,"eighty":11.033429,"marketCap":5024256280},{"date":"2024-04-12","current":8.154686,"twenty":4.656989,"median":7.849515,"eighty":11.033429,"marketCap":4920064436},{"date":"2024-04-19","current":7.601058,"twenty":4.656989,"median":7.828672,"eighty":11.033429,"marketCap":4586037534},{"date":"2024-04-26","current":8.086741,"twenty":4.658418,"median":7.826027,"eighty":11.031966,"marketCap":4879070225},{"date":"2024-05-03","current":8.318258,"twenty":4.658418,"median":7.826027,"eighty":11.031966,"marketCap":5018754202},{"date":"2024-05-10","current":8.842946,"twenty":4.658418,"median":7.826027,"eighty":11.031966,"marketCap":5335320607},{"date":"2024-05-17","current":9.156249,"twenty":4.658418,"median":7.826027,"eighty":11.031966,"marketCap":5524349467},{"date":"2024-05-24","current":8.705797,"twenty":4.658418,"median":7.826027,"eighty":11.031966,"marketCap":5252573033},{"date":"2024-05-31","current":8.797649,"twenty":4.658418,"median":7.826027,"eighty":11.031966,"marketCap":5307991133},{"date":"2024-06-07","current":8.795132,"twenty":4.658418,"median":7.826027,"eighty":11.031966,"marketCap":5306472829},{"date":"2024-06-14","current":8.741028,"twenty":4.656989,"median":7.823381,"eighty":11.033429,"marketCap":5273829291},{"date":"2024-06-21","current":8.665127,"twenty":4.653517,"median":7.820885,"eighty":11.033759,"marketCap":5262496000},{"date":"2024-06-28","current":8.60693,"twenty":4.643103,"median":7.818388,"eighty":11.034748,"marketCap":5227152000},{"date":"2024-07-05","current":8.246605,"twenty":4.643103,"median":7.818388,"eighty":11.034748,"marketCap":5008320000},{"date":"2024-07-12","current":9.13735,"twenty":4.643103,"median":7.818388,"eighty":11.034748,"marketCap":5549286114},{"date":"2024-07-15","current":9.42711,"twenty":4.643103,"median":7.818388,"eighty":11.034748,"marketCap":5725262933},{"date":"2024-08-02","current":10.270386,"twenty":4.614811,"median":7.788585,"eighty":11.066809,"marketCap":6237400600},{"date":"2024-08-09","current":9.870418,"twenty":4.614811,"median":7.788585,"eighty":11.066809,"marketCap":5994492426},{"date":"2024-08-16","current":9.896422,"twenty":4.614811,"median":7.788585,"eighty":11.066809,"marketCap":6010285218},{"date":"2024-08-23","current":10.126744,"twenty":4.614811,"median":7.788585,"eighty":11.066809,"marketCap":6150164228},{"date":"2024-08-30","current":10.329824,"twenty":4.614811,"median":7.788585,"eighty":11.066809,"marketCap":6273498409},{"date":"2024-09-06","current":9.765163,"twenty":4.614811,"median":7.788585,"eighty":11.066809,"marketCap":5930569223},{"date":"2024-09-13","current":10.171323,"twenty":4.614811,"median":7.788585,"eighty":11.066809,"marketCap":6177237585},{"date":"2024-09-20","current":11.098803,"twenty":4.614811,"median":7.788585,"eighty":11.09313,"marketCap":6740513815},{"date":"2024-09-27","current":10.048544,"twenty":4.614811,"median":7.788585,"eighty":11.042846,"marketCap":6176991000},{"date":"2024-10-04","current":9.968652,"twenty":4.614811,"median":7.788585,"eighty":11.0064,"marketCap":6127880000},{"date":"2024-10-11","current":9.5212,"twenty":4.614811,"median":7.788585,"eighty":10.932456,"marketCap":5852824609},{"date":"2024-10-18","current":9.98885,"twenty":4.614811,"median":7.788585,"eighty":10.854973,"marketCap":6140295759},{"date":"2024-10-25","current":9.384007,"twenty":4.614811,"median":7.788585,"eighty":10.801795,"marketCap":5768489960},{"date":"2024-10-31","current":9.349411,"twenty":4.614811,"median":7.788585,"eighty":10.764546,"marketCap":5747222962},{"date":"2024-11-08","current":9.591586,"twenty":4.612998,"median":7.780636,"eighty":10.700348,"marketCap":5896091950},{"date":"2024-11-15","current":9.368498,"twenty":4.612998,"median":7.780636,"eighty":10.649521,"marketCap":5758956478},{"date":"2024-11-22","current":9.280218,"twenty":4.612998,"median":7.780636,"eighty":10.552778,"marketCap":5704688965},{"date":"2024-11-29","current":9.870744,"twenty":4.612998,"median":7.780636,"eighty":10.470251,"marketCap":6067694626},{"date":"2024-12-06","current":9.349411,"twenty":4.612998,"median":7.780636,"eighty":10.4196,"marketCap":5747222962},{"date":"2024-12-13","current":8.772007,"twenty":4.612998,"median":7.780636,"eighty":10.373963,"marketCap":5392284093},{"date":"2024-12-20","current":7.851024,"twenty":4.612998,"median":7.780636,"eighty":10.331767,"marketCap":4826141931},{"date":"2024-12-27","current":7.905901,"twenty":4.612998,"median":7.780636,"eighty":10.305631,"marketCap":4859875790},{"date":"2025-01-03","current":7.711444,"twenty":4.612998,"median":7.780636,"eighty":10.27046,"marketCap":4740340593},{"date":"2025-01-10","current":7.794953,"twenty":4.611186,"median":7.770948,"eighty":10.246403,"marketCap":4791674727},{"date":"2025-01-17","current":7.522923,"twenty":4.611186,"median":7.745013,"eighty":10.193636,"marketCap":4927650000},{"date":"2025-01-24","current":7.464503,"twenty":4.611186,"median":7.718061,"eighty":10.172079,"marketCap":4889384000},{"date":"2025-01-31","current":7.574606,"twenty":4.611186,"median":7.709673,"eighty":10.150146,"marketCap":4961503011},{"date":"2025-02-07","current":7.316831,"twenty":4.611186,"median":7.674365,"eighty":10.126901,"marketCap":4792656050},{"date":"2025-02-14","current":7.068971,"twenty":4.611186,"median":7.648765,"eighty":10.066445,"marketCap":4630303203},{"date":"2025-02-21","current":6.921356,"twenty":4.611186,"median":7.641471,"eighty":10.045287,"marketCap":4533613063},{"date":"2025-02-28","current":6.720865,"twenty":4.611186,"median":7.616002,"eighty":10.0011,"marketCap":4402287649},{"date":"2025-03-07","current":7.097613,"twenty":4.609374,"median":7.591223,"eighty":9.981525,"marketCap":4649063977},{"date":"2025-03-14","current":6.597486,"twenty":4.609374,"median":7.574538,"eighty":9.981525,"marketCap":4321472009},{"date":"2025-03-21","current":6.749507,"twenty":4.656989,"median":7.574538,"eighty":9.981525,"marketCap":4421048422},{"date":"2025-03-28","current":6.782696,"twenty":4.664136,"median":7.574538,"eighty":9.981525,"marketCap":4245357000},{"date":"2025-04-04","current":6.370304,"twenty":4.664136,"median":7.574538,"eighty":9.981525,"marketCap":3987237000},{"date":"2025-04-11","current":5.890787,"twenty":4.66434,"median":7.566565,"eighty":9.97895,"marketCap":3687102619},{"date":"2025-04-17","current":5.747529,"twenty":4.66434,"median":7.566565,"eighty":9.97895,"marketCap":3597435727},{"date":"2025-04-21","current":5.921731,"twenty":4.664136,"median":7.574538,"eighty":9.981525,"marketCap":3706470668}],"updateTime":1745320355803}}}