美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

佳裕达国际物流有限公司

0.1922

-0.0005-0.26%

盘后：0.1906-0.0016-0.83%19:35 EDT

成交量：114.29万

成交额：21.98万

市值：1,770.42万

市盈率：-0.82

高：0.1958

开：0.1920

低：0.1902

收：0.1927

数据加载中...

总览公司新闻资讯公告

佳裕达5月7日成交额为58.95万美元

佳裕达5月6日成交额为85.55万美元

佳裕达盘中异动快速跳水6.33%报0.201美元

佳裕达5月2日成交额为86.51万美元

佳裕达盘中异动早盘大幅下挫5.81%报0.222美元

佳裕达4月30日成交额为127.51万美元

佳裕达盘中异动早盘大幅下挫5.29%报0.240美元

佳裕达4月29日成交额为133.85万美元

佳裕达盘中异动早盘急速下跌6.34%

佳裕达4月28日成交额为376.24万美元

佳裕达4月25日成交额为769.15万美元

佳裕达盘中异动快速上涨9.82%

佳裕达4月24日成交额为429.33万美元

佳裕达盘中异动早盘大幅上涨80.98%

佳裕达4月22日成交额为381.11万美元

佳裕达盘中异动股价大跌5.18%

佳裕达盘中异动大幅下跌5.10%报0.290美元

佳裕达4月17日成交额为34.94万美元

佳裕达4月16日成交额为52.70万美元

佳裕达4月15日成交额为114.94万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/JYD/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JYD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYD\",,,,,undefined,":{"symbol":"JYD","market":"US","secType":"STK","nameCN":"佳裕达国际物流有限公司","latestPrice":0.192201,"timestamp":1751918400000,"preClose":0.1927,"halted":0,"volume":1142878,"hourTrading":{"tag":"盘后","latestPrice":0.1906,"preClose":0.192201,"latestTime":"19:35 EDT","volume":31738,"amount":6061.44065,"timestamp":1751931326270},"delay":0,"floatShares":24090417,"shares":92112766,"eps":-0.233491,"marketStatus":"已收盘","change":-0.000499,"latestTime":"07-07 16:00:00 EDT","open":0.192,"high":0.1958,"low":0.1902,"amount":219804.05706512,"amplitude":0.029061,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.233491,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751961600000},"marketStatusCode":5,"adr":0,"listingDate":1682049600000,"exchange":"NASDAQ","adjPreClose":0.1927,"preHourTrading":{"tag":"盘前","latestPrice":0.1958,"preClose":0.1927,"latestTime":"09:27 EDT","volume":37177,"amount":7166.5288723700005,"timestamp":1751894846231},"postHourTrading":{"tag":"盘后","latestPrice":0.1906,"preClose":0.192201,"latestTime":"19:35 EDT","volume":31738,"amount":6061.44065,"timestamp":1751931326270},"volumeRatio":0.783352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYD\",,,,,undefined,":{"symbol":"JYD","floatShares":24090417,"roa":"-23.73%","roe":"-206.98%","lyrEps":-0.233491,"volumeRatio":0.783352,"shares":92112766,"dividePrice":0,"high":0.1958,"amplitude":0.029061,"preClose":0.1927,"low":0.1902,"week52Low":0.09,"pbRate":"1.41","psRate":"0.22","week52High":8,"institutionHeld":0,"latestPrice":0.192201,"eps":-0.233491,"divideRate":0,"volume":1142878,"delay":0,"ttmEps":-0.233491,"open":0.192,"prevYearClose":3.2,"prevWeekClose":0.1927,"prevMonthClose":0.2021,"prevQuarterClose":0.2021,"fiveDayClose":0.2086,"twentyDayClose":0.2211,"sixtyDayClose":0.2438},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JYD\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533052919","title":"佳裕达5月7日成交额为58.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533052919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533052919?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:51","pubTimestamp":1746669069,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，佳裕达成交额为58.95万美元，成交额较昨日减少31.09%，当日成交量为281.58万股。佳裕达于2025年5月7日涨8.62%，报0.218美元，该股过去5个交易日涨0.93%，年初至今跌93.19%，过去60日跌94.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|58.95万|-31.09%|281.58万|#|2025-05-06|85.55万|25.77%|429.99万|#|2025-05-05|68.02万|-21.37%|318.35万|#|2025-05-02|86.51万|-46.05%|383.02万|#|2025-05-01|160.37万|25.77%|687.59万|佳裕达是中国端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508095115a47609ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508095115a47609ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2533100916","title":"佳裕达5月6日成交额为85.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533100916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533100916?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:50","pubTimestamp":1746582611,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，佳裕达成交额为85.55万美元，成交额较昨日增加25.77%，当日成交量为429.99万股。佳裕达于2025年5月6日跌6.56%，报0.201美元，该股过去5个交易日跌20.98%，年初至今跌93.73%，过去60日跌95.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|85.55万|25.77%|429.99万|#|2025-05-05|68.02万|-21.37%|318.35万|#|2025-05-02|86.51万|-46.05%|383.02万|#|2025-05-01|160.37万|25.77%|687.59万|#|2025-04-30|127.51万|-4.74%|564.33万|佳裕达是中国端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507095014a474b19f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507095014a474b19f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2533655621","title":"佳裕达盘中异动 快速跳水6.33%报0.201美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533655621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533655621?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 22:50","pubTimestamp":1746543056,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日22时50分，佳裕达股票出现异动，股价急速下跌6.33%。截至发稿，该股报0.201美元/股，成交量141.669万股，换手率1.51%，振幅7.31%。佳裕达股票所在的运输物流行业中，整体跌幅为0.79%。其相关个股中，Globavend Holdings Limited - Ord Shares、中通快递、必能宝涨幅较大，Globavend Holdings Limited - Ord Shares、Cheetah Net Supply Chain Service Inc.、佳裕达较为活跃，换手率分别为29.73%、2.75%、1.54%，振幅较大的相关个股有Globavend Holdings Limited - Ord Shares、New Century Logistics  Limited、Cheetah Net Supply Chain Service Inc.，振幅分别为56.09%、15.90%、12.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506225056a6d5298e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506225056a6d5298e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","CTNT","BK4159","BK4131"],"gpt_icon":0},{"id":"2532680243","title":"佳裕达5月2日成交额为86.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532680243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532680243?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 09:49","pubTimestamp":1746236992,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，佳裕达成交额为86.51万美元，成交额较昨日减少46.05%，当日成交量为383.02万股。佳裕达于2025年5月2日跌2.88%，报0.229美元，该股过去5个交易日跌12.52%，年初至今跌92.84%，过去60日跌95.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|86.51万|-46.05%|383.02万|#|2025-05-01|160.37万|25.77%|687.59万|#|2025-04-30|127.51万|-4.74%|564.33万|#|2025-04-29|133.85万|-64.42%|538.63万|#|2025-04-28|376.24万|-51.08%|1408.69万|佳裕达是中国端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503094959a4708442&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503094959a4708442&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2532221844","title":"佳裕达盘中异动 早盘大幅下挫5.81%报0.222美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532221844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532221844?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:31","pubTimestamp":1746192660,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时31分，佳裕达股票出现异动，股价大幅下跌5.81%。截至发稿，该股报0.222美元/股，成交量75.0848万股，换手率0.80%，振幅0.00%。佳裕达股票所在的运输物流行业中，整体涨幅为0.84%。其相关个股中，闪送、中通快递、New Century Logistics  Limited涨幅较大，佳裕达、奇点未来、昊鑫控股较为活跃，换手率分别为0.80%、0.35%、0.07%，振幅较大的相关个股有Proficient Auto Logistics, Inc.、佳裕达、Hub Group, Inc.，振幅分别为30.30%、3.56%、2.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221310094eac225&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221310094eac225&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2532048206","title":"佳裕达4月30日成交额为127.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532048206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532048206?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:50","pubTimestamp":1746064225,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，佳裕达成交额为127.51万美元，成交额较昨日减少4.74%，当日成交量为564.33万股。佳裕达于2025年4月30日跌14.87%，报0.216美元，该股过去5个交易日跌18.57%，年初至今跌93.26%，过去60日跌94.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|127.51万|-4.74%|564.33万|#|2025-04-29|133.85万|-64.42%|538.63万|#|2025-04-28|376.24万|-51.08%|1408.69万|#|2025-04-25|769.15万|79.15%|2984.59万|#|2025-04-24|429.33万|-95.85%|2040.63万|佳裕达是中国端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501095029a6cf8ab1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501095029a6cf8ab1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":1},{"id":"2531178053","title":"佳裕达盘中异动 早盘大幅下挫5.29%报0.240美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531178053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531178053?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:34","pubTimestamp":1746020041,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时34分，佳裕达股票出现波动，股价大幅跳水5.29%。截至发稿，该股报0.240美元/股，成交量67.6902万股，换手率0.72%，振幅3.94%。佳裕达股票所在的运输物流行业中，整体跌幅为0.48%。其相关个股中，New Century Logistics  Limited、奇点未来、闪送涨幅较大，佳裕达、奇点未来、昊鑫控股较为活跃，换手率分别为0.74%、0.24%、0.08%，振幅较大的相关个股有佳裕达、昊鑫控股、Hub Group, Inc.，振幅分别为7.89%、4.66%、2.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213402a6cee8cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213402a6cee8cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2531074048","title":"佳裕达4月29日成交额为133.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531074048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531074048?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:48","pubTimestamp":1745977738,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，佳裕达成交额为133.85万美元，成交额较昨日减少64.42%，当日成交量为538.63万股。佳裕达于2025年4月29日跌4.3%，报0.254美元，该股过去5个交易日涨148.53%，年初至今跌92.08%，过去60日跌93.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|133.85万|-64.42%|538.63万|#|2025-04-28|376.24万|-51.08%|1408.69万|#|2025-04-25|769.15万|79.15%|2984.59万|#|2025-04-24|429.33万|-95.85%|2040.63万|#|2025-04-23|1.03亿|2614.77%|4.18亿|佳裕达是中国端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094901a46cf72c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094901a46cf72c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2531758678","title":"佳裕达盘中异动 早盘急速下跌6.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531758678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531758678?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:33","pubTimestamp":1745933581,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时33分，佳裕达股票出现异动，股价快速跳水6.34%。截至发稿，该股报0.248美元/股，成交量148.073万股，换手率1.58%，振幅4.95%。佳裕达股票所在的运输物流行业中，整体跌幅为0.45%。其相关个股中，New Century Logistics  Limited、奇点未来、Lakeside Holding Limited涨幅较大，佳裕达、奇点未来、Proficient Auto Logistics, Inc.较为活跃，换手率分别为1.53%、0.11%、0.05%，振幅较大的相关个股有奇点未来、佳裕达、Proficient Auto Logistics, Inc.，振幅分别为5.23%、4.95%、2.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213301a46c3faa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213301a46c3faa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2531884212","title":"佳裕达4月28日成交额为376.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531884212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531884212?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:48","pubTimestamp":1745891307,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，佳裕达成交额为376.24万美元，成交额较昨日减少51.08%，当日成交量为1408.69万股。佳裕达于2025年4月28日涨0.99%，报0.265美元，该股过去5个交易日涨34.47%，年初至今跌91.72%，过去60日跌92.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|376.24万|-51.08%|1408.69万|#|2025-04-25|769.15万|79.15%|2984.59万|#|2025-04-24|429.33万|-95.85%|2040.63万|#|2025-04-23|1.03亿|2614.77%|4.18亿|#|2025-04-22|381.11万|67.30%|2786.49万|佳裕达是中国端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094828a46b47dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094828a46b47dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2530116177","title":"佳裕达4月25日成交额为769.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530116177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530116177?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:48","pubTimestamp":1745632092,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，佳裕达成交额为769.15万美元，成交额较昨日增加79.15%，当日成交量为2984.59万股。佳裕达于2025年4月25日涨16.58%，报0.262美元，该股过去5个交易日跌14.28%，年初至今跌91.8%，过去60日跌92.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|769.15万|79.15%|2984.59万|#|2025-04-24|429.33万|-95.85%|2040.63万|#|2025-04-23|1.03亿|2614.77%|4.18亿|#|2025-04-22|381.11万|67.30%|2786.49万|#|2025-04-21|227.80万|551.94%|1012.76万|佳裕达是中国端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426094818a4678d7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426094818a4678d7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":1},{"id":"2530134237","title":"佳裕达盘中异动 快速上涨9.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530134237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530134237?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:31","pubTimestamp":1745587917,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时31分，佳裕达股票出现波动，股价快速上涨9.82%。截至发稿，该股报0.247美元/股，成交量1084.52万股，换手率11.56%，振幅2.93%。佳裕达股票所在的运输物流行业中，整体跌幅为0.45%。其相关个股中，佳裕达、盈喜集团、Callan Jmb Inc.涨幅较大，佳裕达、昊鑫控股、奇点未来较为活跃，换手率分别为11.56%、0.10%、0.04%，振幅较大的相关个股有佳裕达、昊鑫控股、联邦快递，振幅分别为2.93%、1.69%、1.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213157a466e37f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213157a466e37f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":1},{"id":"2530917132","title":"佳裕达4月24日成交额为429.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530917132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530917132?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:46","pubTimestamp":1745545613,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，佳裕达成交额为429.33万美元，成交额较昨日减少95.85%，当日成交量为2040.63万股。佳裕达于2025年4月24日跌15.22%，报0.225美元，该股过去5个交易日跌27.42%，年初至今跌92.97%，过去60日跌94.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|429.33万|-95.85%|2040.63万|#|2025-04-23|1.03亿|2614.77%|4.18亿|#|2025-04-22|381.11万|67.30%|2786.49万|#|2025-04-21|227.80万|551.94%|1012.76万|#|2025-04-17|34.94万|-33.70%|115.47万|佳裕达是中国端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094655a6c75f50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094655a6c75f50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":1},{"id":"2529681328","title":"佳裕达盘中异动 早盘大幅上涨80.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681328?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:32","pubTimestamp":1745415146,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，佳裕达股票出现波动，股价急速拉升80.98%。截至发稿，该股报0.185美元/股，成交量8082.12万股，换手率84.61%，振幅23.63%。佳裕达股票所在的运输物流行业中，整体涨幅为1.36%。其相关个股中，佳裕达、福沃运输、必能宝涨幅较大，佳裕达、奇点未来、福沃运输较为活跃，换手率分别为84.61%、0.15%、0.10%，振幅较大的相关个股有佳裕达、Freightos Limited、Armlogi Holding Corp.，振幅分别为23.63%、8.68%、4.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213226a463f9a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213226a463f9a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":1},{"id":"2529589592","title":"佳裕达4月22日成交额为381.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529589592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529589592?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:45","pubTimestamp":1745372745,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日，佳裕达成交额为381.11万美元，成交额较昨日增加67.30%，当日成交量为2786.49万股。佳裕达于2025年4月22日跌48.22%，报0.102美元，该股过去5个交易日跌74.31%，年初至今跌96.81%，过去60日跌97.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-22|381.11万|67.30%|2786.49万|#|2025-04-21|227.80万|551.94%|1012.76万|#|2025-04-17|34.94万|-33.70%|115.47万|#|2025-04-16|52.70万|-54.15%|172.25万|#|2025-04-15|114.94万|-48.11%|324.72万|佳裕达是中国端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423094554a6c4821e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423094554a6c4821e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2529858037","title":"佳裕达盘中异动 股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529858037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529858037?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:44","pubTimestamp":1745329486,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时44分，佳裕达股票出现波动，股价快速跳水5.18%。截至发稿，该股报0.187美元/股，成交量83.7524万股，换手率0.88%，振幅8.73%。佳裕达股票所在的运输物流行业中，整体涨幅为0.45%。其相关个股中，Cryoport, Inc.、Freightos Limited、必能宝涨幅较大，佳裕达、昊鑫控股、盛丰物流较为活跃，换手率分别为0.88%、0.54%、0.17%，振幅较大的相关个股有盛丰物流、佳裕达、昊鑫控股，振幅分别为10.64%、8.73%、8.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214447aa2c7611&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214447aa2c7611&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2529538865","title":"佳裕达盘中异动 大幅下跌5.10%报0.290美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538865?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:12","pubTimestamp":1745244727,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时12分，佳裕达股票出现波动，股价急速跳水5.10%。截至发稿，该股报0.290美元/股，成交量75.8413万股，换手率0.79%，振幅9.81%。佳裕达股票所在的运输物流行业中，整体跌幅为1.03%。其相关个股中，Freightos Limited C/Wts 、盈喜集团、New Century Logistics  Limited涨幅较大，昊鑫控股、佳裕达、奇点未来较为活跃，换手率分别为1.38%、0.79%、0.45%，振幅较大的相关个股有New Century Logistics  Limited、昊鑫控股、佳裕达，振幅分别为15.02%、10.48%、9.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421221207a6c27b9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421221207a6c27b9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2528970045","title":"佳裕达4月17日成交额为34.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528970045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528970045?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:48","pubTimestamp":1744940909,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，佳裕达成交额为34.94万美元，成交额较昨日减少33.70%，当日成交量为115.47万股。佳裕达于2025年4月17日跌1.39%，报0.306美元，该股过去5个交易日跌8.2%，年初至今跌90.45%，过去60日跌91.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|34.94万|-33.70%|115.47万|#|2025-04-16|52.70万|-54.15%|172.25万|#|2025-04-15|114.94万|-48.11%|324.72万|#|2025-04-14|221.51万|161.32%|544.84万|#|2025-04-11|84.76万|-32.82%|242.08万|佳裕达是中国端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418094830a6beaddc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418094830a6beaddc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2528278236","title":"佳裕达4月16日成交额为52.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528278236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528278236?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:45","pubTimestamp":1744854351,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，佳裕达成交额为52.70万美元，成交额较昨日减少54.15%，当日成交量为172.25万股。佳裕达于2025年4月16日跌3.25%，报0.31美元，该股过去5个交易日涨12.73%，年初至今跌90.31%，过去60日跌87.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|52.70万|-54.15%|172.25万|#|2025-04-15|114.94万|-48.11%|324.72万|#|2025-04-14|221.51万|161.32%|544.84万|#|2025-04-11|84.76万|-32.82%|242.08万|#|2025-04-10|126.18万|8.91%|402.32万|佳裕达是中国端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094552a45bcf99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094552a45bcf99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2527404116","title":"佳裕达4月15日成交额为114.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527404116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527404116?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:43","pubTimestamp":1744767828,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，佳裕达成交额为114.94万美元，成交额较昨日减少48.11%，当日成交量为324.72万股。佳裕达于2025年4月15日跌19.29%，报0.32美元，该股过去5个交易日涨31.31%，年初至今跌89.99%，过去60日跌87.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|114.94万|-48.11%|324.72万|#|2025-04-14|221.51万|161.32%|544.84万|#|2025-04-11|84.76万|-32.82%|242.08万|#|2025-04-10|126.18万|8.91%|402.32万|#|2025-04-09|115.86万|-39.81%|436.75万|佳裕达是中国端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094356a45a6b4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094356a45a6b4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JYD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"JYD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JYD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JYD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JYD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JYD","date":"2025-07-03","current":-2.566581,"percent":0.605313,"low":-82.895406,"twenty":-10.877991,"median":-3.788347,"eighty":-1.248955,"high":142.643272,"avg":9.365061,"sd":45.710688,"marketCap":17750130},"quantilePoints":[{"date":"2023-04-21","current":36.948326,"twenty":36.948326,"median":36.948326,"eighty":36.948326,"marketCap":96750000},{"date":"2023-04-28","current":30.497212,"twenty":28.619995,"median":31.900383,"eighty":36.948326,"marketCap":79262500},{"date":"2023-05-05","current":28.562961,"twenty":28.619995,"median":30.766393,"eighty":33.868494,"marketCap":74375000},{"date":"2023-05-12","current":31.588375,"twenty":28.562961,"median":30.684562,"eighty":33.303554,"marketCap":81812500},{"date":"2023-05-19","current":29.845989,"twenty":28.600334,"median":30.766393,"eighty":32.880581,"marketCap":76287500},{"date":"2023-05-26","current":26.325039,"twenty":26.901497,"median":30.357991,"eighty":32.460332,"marketCap":66958750},{"date":"2023-06-02","current":123.520643,"twenty":27.509294,"median":30.684562,"eighty":34.48446,"marketCap":67686546},{"date":"2023-06-09","current":126.11574,"twenty":28.17742,"median":30.926762,"eighty":115.774813,"marketCap":68967680},{"date":"2023-06-16","current":131.983595,"twenty":28.511662,"median":32.234023,"eighty":125.478645,"marketCap":71956991},{"date":"2023-06-23","current":115.504234,"twenty":28.585385,"median":33.092067,"eighty":126.198598,"marketCap":62562013},{"date":"2023-06-30","current":120.649226,"twenty":28.608198,"median":35.40841,"eighty":125.797192,"marketCap":64697235},{"date":"2023-07-07","current":119.936168,"twenty":28.865194,"median":77.991135,"eighty":125.226689,"marketCap":64319301},{"date":"2023-07-14","current":133.498293,"twenty":29.920545,"median":115.337889,"eighty":125.956466,"marketCap":72597558},{"date":"2023-07-21","current":141.461147,"twenty":30.274458,"median":116.513372,"eighty":127.463775,"marketCap":76654480},{"date":"2023-07-28","current":131.560572,"twenty":30.518316,"median":119.125232,"eighty":129.28344,"marketCap":71316424},{"date":"2023-08-04","current":124.73209,"twenty":30.635463,"median":120.198519,"eighty":129.28344,"marketCap":67686546},{"date":"2023-08-11","current":134.741631,"twenty":30.766571,"median":120.649226,"eighty":129.999494,"marketCap":72597558},{"date":"2023-08-18","current":120.502387,"twenty":30.799179,"median":120.89282,"eighty":129.999494,"marketCap":64270191},{"date":"2023-08-25","current":114.275861,"twenty":31.059085,"median":120.640908,"eighty":129.736723,"marketCap":61067357},{"date":"2023-09-01","current":91.662741,"twenty":31.672243,"median":120.281458,"eighty":129.28344,"marketCap":49110112},{"date":"2023-09-08","current":-10.791202,"twenty":30.766393,"median":119.902977,"eighty":129.239346,"marketCap":44199101},{"date":"2023-09-15","current":-11.543607,"twenty":29.845989,"median":119.125232,"eighty":129.127938,"marketCap":47615457},{"date":"2023-09-22","current":-10.500366,"twenty":28.306464,"median":116.711056,"eighty":129.125034,"marketCap":43131490},{"date":"2023-09-29","current":-11.945559,"twenty":26.075671,"median":115.504234,"eighty":127.993908,"marketCap":49110112},{"date":"2023-10-06","current":-11.114254,"twenty":-10.113491,"median":115.006676,"eighty":127.484652,"marketCap":45693757},{"date":"2023-10-13","current":-9.55566,"twenty":-9.55566,"median":114.275861,"eighty":127.380267,"marketCap":39288090},{"date":"2023-10-20","current":-9.730618,"twenty":-9.622724,"median":100.609703,"eighty":127.152768,"marketCap":39928657},{"date":"2023-10-27","current":-11.554066,"twenty":-9.68746,"median":92.061274,"eighty":126.979866,"marketCap":47401935},{"date":"2023-11-03","current":-10.841493,"twenty":-10.682052,"median":41.522425,"eighty":126.561462,"marketCap":44480950},{"date":"2023-11-10","current":-10.627616,"twenty":-10.682052,"median":33.586024,"eighty":126.245189,"marketCap":43799815},{"date":"2023-11-17","current":-9.787515,"twenty":-10.636659,"median":32.460332,"eighty":126.123482,"marketCap":40569223},{"date":"2023-11-24","current":-8.946016,"twenty":-10.602166,"median":31.588375,"eighty":126.094776,"marketCap":37579912},{"date":"2023-12-01","current":-12.538223,"twenty":-10.695173,"median":30.766838,"eighty":125.872611,"marketCap":52739990},{"date":"2023-12-08","current":-14.282926,"twenty":-10.831435,"median":30.497212,"eighty":125.226689,"marketCap":59999746},{"date":"2023-12-15","current":-15.558466,"twenty":-11.014702,"median":29.232992,"eighty":124.831188,"marketCap":65764846},{"date":"2023-12-22","current":-14.171742,"twenty":-11.112912,"median":28.562961,"eighty":124.489801,"marketCap":59572702},{"date":"2023-12-29","current":-6.166241,"twenty":-11.108884,"median":27.983853,"eighty":123.762932,"marketCap":26049712},{"date":"2024-01-05","current":-5.998149,"twenty":-11.085818,"median":26.901497,"eighty":123.385471,"marketCap":25195623},{"date":"2024-01-12","current":-5.918488,"twenty":-11.050382,"median":25.649467,"eighty":123.108483,"marketCap":24873204},{"date":"2024-01-19","current":-4.965388,"twenty":-11.04192,"median":23.852426,"eighty":122.908825,"marketCap":20711656},{"date":"2024-01-26","current":-4.927369,"twenty":-11.014702,"median":-4.724179,"eighty":122.535959,"marketCap":20711656},{"date":"2024-02-02","current":-4.496835,"twenty":-10.954272,"median":-4.610507,"eighty":122.388326,"marketCap":18798497},{"date":"2024-02-09","current":-4.53138,"twenty":-10.878956,"median":-4.53138,"eighty":121.91662,"marketCap":19005635},{"date":"2024-02-16","current":-4.588428,"twenty":-10.868375,"median":-4.553729,"eighty":121.101786,"marketCap":19217000},{"date":"2024-02-23","current":-5.577413,"twenty":-10.841493,"median":-4.583204,"eighty":120.963278,"marketCap":23273923},{"date":"2024-03-01","current":-5.318983,"twenty":-10.791202,"median":-4.724179,"eighty":120.649226,"marketCap":22206311},{"date":"2024-03-08","current":-5.065232,"twenty":-10.75807,"median":-4.849424,"eighty":120.640908,"marketCap":21138700},{"date":"2024-03-15","current":-5.117253,"twenty":-10.73451,"median":-4.927369,"eighty":120.502387,"marketCap":21352223},{"date":"2024-03-22","current":-5.06995,"twenty":-10.708294,"median":-4.963235,"eighty":120.460869,"marketCap":21138700},{"date":"2024-03-28","current":-5.063822,"twenty":-10.655809,"median":-4.976465,"eighty":120.173811,"marketCap":21031939},{"date":"2024-04-05","current":-4.837226,"twenty":-10.63063,"median":-4.986438,"eighty":119.969344,"marketCap":20071089},{"date":"2024-04-12","current":-4.890852,"twenty":-10.525816,"median":-4.997117,"eighty":119.883062,"marketCap":20284611},{"date":"2024-04-19","current":-4.479672,"twenty":-10.332918,"median":-4.966492,"eighty":119.856248,"marketCap":18576434},{"date":"2024-04-26","current":-4.692356,"twenty":-10.149004,"median":-4.963235,"eighty":119.270758,"marketCap":19441199},{"date":"2024-05-03","current":-1.767628,"twenty":-10.048906,"median":-4.927369,"eighty":118.436026,"marketCap":17722345},{"date":"2024-05-10","current":-1.731295,"twenty":-9.986118,"median":-4.895235,"eighty":117.670753,"marketCap":17402061},{"date":"2024-05-17","current":-1.50801,"twenty":-9.965869,"median":-4.837226,"eighty":116.224183,"marketCap":15160078},{"date":"2024-05-24","current":-1.491425,"twenty":-9.945824,"median":-4.781115,"eighty":115.781724,"marketCap":14946556},{"date":"2024-05-31","current":-1.657164,"twenty":-9.909043,"median":-4.750723,"eighty":115.603442,"marketCap":16607737},{"date":"2024-06-07","current":-1.353478,"twenty":-9.859609,"median":-4.707343,"eighty":115.416575,"marketCap":13558661},{"date":"2024-06-14","current":-1.386731,"twenty":-9.819714,"median":-4.689776,"eighty":115.350037,"marketCap":13878944},{"date":"2024-06-21","current":-1.238944,"twenty":-9.787717,"median":-4.685957,"eighty":115.205404,"marketCap":12384289},{"date":"2024-06-28","current":-1.196884,"twenty":-9.787616,"median":-4.663109,"eighty":114.940433,"marketCap":11950839},{"date":"2024-07-05","current":-1.160376,"twenty":-9.764756,"median":-4.57798,"eighty":114.589216,"marketCap":11583580},{"date":"2024-07-12","current":-1.321762,"twenty":-9.696942,"median":-4.522177,"eighty":114.386252,"marketCap":13217026},{"date":"2024-07-15","current":-1.269918,"twenty":-9.680103,"median":-4.512974,"eighty":114.349455,"marketCap":12704572},{"date":"2024-08-02","current":-1.342376,"twenty":-9.663265,"median":-4.504905,"eighty":114.312658,"marketCap":13451900},{"date":"2024-08-09","current":-1.055376,"twenty":-9.627465,"median":-4.400588,"eighty":113.816198,"marketCap":10676111},{"date":"2024-08-16","current":-1.449853,"twenty":-9.621566,"median":-4.319973,"eighty":109.747936,"marketCap":14666841},{"date":"2024-08-23","current":-1.576514,"twenty":-9.583862,"median":-4.296687,"eighty":95.719765,"marketCap":16014167},{"date":"2024-08-30","current":-1.51379,"twenty":-9.55943,"median":-1.844758,"eighty":91.822154,"marketCap":15478226},{"date":"2024-09-06","current":-1.57747,"twenty":-9.505769,"median":-1.814474,"eighty":85.129757,"marketCap":16142280},{"date":"2024-09-13","current":-1.560036,"twenty":-9.452701,"median":-1.767628,"eighty":57.223229,"marketCap":15907406},{"date":"2024-09-20","current":-1.767409,"twenty":-9.384556,"median":-1.757274,"eighty":38.777966,"marketCap":18149389},{"date":"2024-09-27","current":-1.681063,"twenty":-9.347775,"median":-1.731295,"eighty":35.100427,"marketCap":17402061},{"date":"2024-10-04","current":-1.800035,"twenty":-9.240683,"median":-1.727475,"eighty":33.52953,"marketCap":18578569},{"date":"2024-10-11","current":-1.8957,"twenty":-9.148707,"median":-1.747079,"eighty":33.04977,"marketCap":19430522},{"date":"2024-10-18","current":-1.634342,"twenty":-9.097831,"median":-1.736692,"eighty":32.628432,"marketCap":16654733},{"date":"2024-10-25","current":-1.906007,"twenty":-8.996846,"median":-1.749608,"eighty":32.188761,"marketCap":19430522},{"date":"2024-10-31","current":-3.791353,"twenty":-8.940557,"median":-1.759887,"eighty":31.839978,"marketCap":35560029},{"date":"2024-11-08","current":-4.315097,"twenty":-8.835716,"median":-1.767381,"eighty":31.32373,"marketCap":40301366},{"date":"2024-11-15","current":-4.324136,"twenty":-7.816081,"median":-1.785961,"eighty":30.86297,"marketCap":39906255},{"date":"2024-11-22","current":-4.326886,"twenty":-6.473056,"median":-1.814474,"eighty":30.766927,"marketCap":39906255},{"date":"2024-11-29","current":-4.758902,"twenty":-6.401558,"median":-1.822102,"eighty":30.73366,"marketCap":43857369},{"date":"2024-12-06","current":-7.276419,"twenty":-6.401558,"median":-1.845155,"eighty":30.581626,"marketCap":66918027},{"date":"2024-12-13","current":-10.951438,"twenty":-8.884043,"median":-1.896289,"eighty":30.441524,"marketCap":100604654},{"date":"2024-12-20","current":-9.652108,"twenty":-9.047677,"median":-1.927618,"eighty":30.144214,"marketCap":88313587},{"date":"2024-12-27","current":-13.336942,"twenty":-9.198911,"median":-1.958195,"eighty":29.845989,"marketCap":122000214},{"date":"2025-01-03","current":-14.38457,"twenty":-9.442815,"median":-2.007858,"eighty":28.865194,"marketCap":131559932},{"date":"2025-01-10","current":-10.149305,"twenty":-9.527838,"median":-3.328932,"eighty":28.608198,"marketCap":92410610},{"date":"2025-01-17","current":-12.099167,"twenty":-9.609923,"median":-3.530496,"eighty":28.57791,"marketCap":110164372},{"date":"2025-01-24","current":-17.492462,"twenty":-9.649836,"median":-3.834892,"eighty":28.460362,"marketCap":160239087},{"date":"2025-01-31","current":-17.206355,"twenty":-9.819714,"median":-4.296687,"eighty":28.048376,"marketCap":158418188},{"date":"2025-02-07","current":-21.917072,"twenty":-9.954773,"median":-4.315304,"eighty":27.357345,"marketCap":200754083},{"date":"2025-02-14","current":-41.740508,"twenty":-10.134979,"median":-4.324136,"eighty":26.670914,"marketCap":382089872},{"date":"2025-02-21","current":-43.913616,"twenty":-10.602166,"median":-4.324436,"eighty":26.275165,"marketCap":404060039},{"date":"2025-02-28","current":-37.498461,"twenty":-10.72439,"median":-4.376107,"eighty":25.905189,"marketCap":343880884},{"date":"2025-03-07","current":-37.74324,"twenty":-10.831435,"median":-4.455409,"eighty":25.098336,"marketCap":347701783},{"date":"2025-03-14","current":-37.731261,"twenty":-10.968576,"median":-4.488253,"eighty":24.300146,"marketCap":347701783},{"date":"2025-03-21","current":-48.118234,"twenty":-11.09668,"median":-4.53138,"eighty":18.273904,"marketCap":443224251},{"date":"2025-03-28","current":-71.734821,"twenty":-11.149186,"median":-4.577028,"eighty":-1.058153,"marketCap":659105029},{"date":"2025-04-04","current":-4.472611,"twenty":-11.20367,"median":-4.57798,"eighty":-1.085506,"marketCap":41007795},{"date":"2025-04-11","current":-3.488039,"twenty":-11.18536,"median":-4.534509,"eighty":-1.151955,"marketCap":31837638},{"date":"2025-04-17","current":-3.237596,"twenty":-11.154111,"median":-4.504905,"eighty":-1.157855,"marketCap":29611965},{"date":"2025-04-25","current":-3.047455,"twenty":-11.129487,"median":-4.472611,"eighty":-1.160169,"marketCap":20725372},{"date":"2025-05-02","current":-3.188814,"twenty":-11.128716,"median":-4.451222,"eighty":-1.160376,"marketCap":21738612},{"date":"2025-05-09","current":-2.841251,"twenty":-11.114254,"median":-4.351626,"eighty":-1.160994,"marketCap":19463427},{"date":"2025-05-16","current":-3.949817,"twenty":-11.107542,"median":-4.325661,"eighty":-1.178228,"marketCap":27164054},{"date":"2025-05-23","current":-3.662073,"twenty":-11.053231,"median":-4.324136,"eighty":-1.196884,"marketCap":25192841},{"date":"2025-05-30","current":-2.978983,"twenty":-11.047533,"median":-4.315511,"eighty":-1.204974,"marketCap":20550358},{"date":"2025-06-06","current":-2.947056,"twenty":-11.029351,"median":-4.307315,"eighty":-1.209641,"marketCap":20366132},{"date":"2025-06-13","current":-2.920564,"twenty":-10.98332,"median":-4.286776,"eighty":-1.232132,"marketCap":20181907},{"date":"2025-06-20","current":-2.632619,"twenty":-10.960007,"median":-4.155242,"eighty":-1.238402,"marketCap":18155426},{"date":"2025-06-27","current":-2.793084,"twenty":-10.908528,"median":-3.914124,"eighty":-1.240511,"marketCap":19316047},{"date":"2025-07-03","current":-2.566581,"twenty":-10.877991,"median":-3.788347,"eighty":-1.248955,"marketCap":17750130}],"updateTime":1751933642362}}}