美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

佳裕达国际物流有限公司

0.1020

-0.0950-48.22%

盘后：0.12200.0200+19.61%19:59 EDT

成交量：2,786.49万

成交额：383.30万

市值：956.94万

市盈率：-0.24

高：0.2040

开：0.2040

低：0.0900

收：0.1970

数据加载中...

总览公司新闻公告

佳裕达下跌5.11%，报3.53美元/股

佳裕达盘中异动股价大跌5.11%报3.53美元

佳裕达盘中异动早盘大幅下挫8.67%报3.90美元

佳裕达盘中异动早盘快速拉升5.57%报3.98美元

佳裕达上涨5.57%，报3.98美元/股

佳裕达盘中异动股价大涨5.90%报3.77美元

佳裕达盘中异动快速上涨5.07%

佳裕达盘中异动早盘急速拉升6.53%

佳裕达上涨16.6%，报2.88美元/股

佳裕达盘中异动临近收盘急速拉升5.26%

佳裕达下跌4.91%，报2.52美元/股

佳裕达盘中异动早盘股价大跌7.55%报2.45美元

佳裕达上涨11.16%，报2.69美元/股

佳裕达盘中异动股价大涨5.37%

佳裕达盘中异动大幅上涨5.68%报2.42美元

佳裕达盘中异动股价大涨5.16%

佳裕达下跌20.32%，报2.0美元/股

佳裕达盘中异动早盘急速下跌9.16%

佳裕达上涨24.63%，报2.53美元/股

佳裕达盘中异动股价大涨7.88%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/JYD/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JYD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYD\",,,,,undefined,":{"symbol":"JYD","market":"US","secType":"STK","nameCN":"佳裕达国际物流有限公司","latestPrice":0.102,"timestamp":1745352000000,"preClose":0.197,"halted":0,"volume":27864893,"hourTrading":{"tag":"盘后","latestPrice":0.122,"preClose":0.102,"latestTime":"19:59 EDT","volume":2655103,"amount":288805.399939,"timestamp":1745366396925},"delay":0,"floatShares":24795273,"shares":93817617,"eps":-0.430227,"marketStatus":"未开盘","change":-0.095,"latestTime":"04-22 16:00:00 EDT","open":0.204,"high":0.204,"low":0.09,"amount":3832981.5496144197,"amplitude":0.57868,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.430227,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"listingDate":1682049600000,"exchange":"NASDAQ","adjPreClose":0.197,"preHourTrading":{"tag":"盘前","latestPrice":0.2044,"preClose":0.197,"latestTime":"09:28 EDT","volume":150287,"amount":30408.44338034,"timestamp":1745328498065},"postHourTrading":{"tag":"盘后","latestPrice":0.122,"preClose":0.102,"latestTime":"19:59 EDT","volume":2655103,"amount":288805.399939,"timestamp":1745366396925},"volumeRatio":6.420377},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYD\",,,,,undefined,":{"symbol":"JYD","floatShares":24795273,"roa":"-39.07%","roe":"-3108.13%","lyrEps":-0.489149,"volumeRatio":6.420377,"shares":93817617,"dividePrice":0,"high":0.204,"amplitude":0.57868,"preClose":0.197,"low":0.09,"week52Low":0.09,"pbRate":"-1.92","psRate":"0.12","week52High":8,"institutionHeld":0,"latestPrice":0.102,"eps":-0.430227,"divideRate":0,"volume":27864893,"delay":0,"ttmEps":-0.430227,"open":0.204,"prevYearClose":3.2,"prevWeekClose":0.3057,"prevMonthClose":7.69,"prevQuarterClose":7.69,"fiveDayClose":0.397,"twentyDayClose":4.88,"sixtyDayClose":3.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JYD\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507704676","title":"佳裕达下跌5.11%，报3.53美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507704676","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507704676?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 01:41","pubTimestamp":1738258908,"startTime":"0","endTime":"0","summary":"1月31日，佳裕达(JYD)盘中下跌5.11%，截至01:41，报3.53美元/股，成交74.58万美元。财务数据显示，截至2024年06月30日，佳裕达收入总额2.71亿人民币，同比增长59.66%；归母净利润-1793.49万人民币，同比增长24.49%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31014147911010.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2507676259","title":"佳裕达盘中异动 股价大跌5.11%报3.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507676259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507676259?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 01:41","pubTimestamp":1738258892,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日01时41分，佳裕达股票出现异动，股价大幅下挫5.11%。截至发稿，该股报3.53美元/股，成交量20.4515万股，换手率0.21%，振幅9.92%。最近的财报数据显示，该股实现营业收入37.50百万美元，净利润-2.49百万美元，每股收益-0.12美元，毛利-375855.83美元，市盈率-8.23倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。佳裕达股票所在的运输物流行业中，整体跌幅为4.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131014132abbd6cdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131014132abbd6cdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2507563447","title":"佳裕达盘中异动 早盘大幅下挫8.67%报3.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507563447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507563447?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 23:01","pubTimestamp":1738162860,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时01分，佳裕达股票出现波动，股价大幅下跌8.67%。截至发稿，该股报3.90美元/股，成交量5.6637万股，换手率0.06%，振幅9.84%。佳裕达股票所在的运输物流行业中，整体涨幅为0.10%。其相关个股中，盈喜集团、奇点未来、New Century Logistics  Limited涨幅较大，Globavend Holdings Limited - Ord Shares、奇点未来、Lakeside Holding Limited较为活跃，换手率分别为19.49%、1.39%、0.59%，振幅较大的相关个股有Globavend Holdings Limited - Ord Shares、New Century Logistics  Limited、佳裕达，振幅分别为14.56%、11.13%、9.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129230101a2336cad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129230101a2336cad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2507548514","title":"佳裕达盘中异动 早盘快速拉升5.57%报3.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507548514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507548514?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 23:50","pubTimestamp":1738079400,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时50分，佳裕达股票出现异动，股价大幅上涨5.57%。截至发稿，该股报3.98美元/股，成交量3.8378万股，换手率0.04%，振幅4.24%。佳裕达股票所在的运输物流行业中，整体跌幅为0.15%。其相关个股中，佳裕达、Cryoport, Inc.、Armlogi Holding Corp.涨幅较大，奇点未来、Lakeside Holding Limited、必能宝较为活跃，换手率分别为2.65%、2.15%、0.54%，振幅较大的相关个股有Ps International Group Ltd.、Lakeside Holding Limited、奇点未来，振幅分别为14.68%、13.36%、12.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128235000abbb777e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128235000abbb777e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":1},{"id":"2507151005","title":"佳裕达上涨5.57%，报3.98美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507151005","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507151005?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 23:49","pubTimestamp":1738079398,"startTime":"0","endTime":"0","summary":"1月28日，佳裕达(JYD)盘中上涨5.57%，截至23:49，报3.98美元/股，成交15.74万美元。财务数据显示，截至2024年06月30日，佳裕达收入总额2.71亿人民币，同比增长59.66%；归母净利润-1793.49万人民币，同比增长24.49%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28234947883326.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2506038003","title":"佳裕达盘中异动 股价大涨5.90%报3.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506038003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506038003?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:32","pubTimestamp":1737988356,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时32分，佳裕达股票出现异动，股价快速上涨5.90%。截至发稿，该股报3.77美元/股，成交量4573股，换手率0.00%，振幅3.93%。佳裕达股票所在的运输物流行业中，整体涨幅为0.65%。其相关个股中，Lakeside Holding Limited、盈喜集团、佳裕达涨幅较大，Lakeside Holding Limited、奇点未来、必能宝较为活跃，换手率分别为1.24%、0.53%、0.08%，振幅较大的相关个股有Freightos Limited、盈喜集团、佳裕达，振幅分别为9.24%、4.21%、3.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223236a2316b07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223236a2316b07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2505866272","title":"佳裕达盘中异动 快速上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505866272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505866272?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:36","pubTimestamp":1737729390,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时36分，佳裕达股票出现异动，股价急速拉升5.07%。截至发稿，该股报3.70美元/股，成交量6066股，换手率0.01%，振幅3.41%。佳裕达股票所在的运输物流行业中，整体涨幅为0.01%。其相关个股中，佳裕达、盛丰物流、盈喜集团涨幅较大，奇点未来、Lakeside Holding Limited、必能宝较为活跃，换手率分别为3.64%、3.26%、0.05%，振幅较大的相关个股有Lakeside Holding Limited、奇点未来、New Century Logistics  Limited，振幅分别为15.23%、11.56%、6.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223630960f8e37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223630960f8e37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2505011769","title":"佳裕达盘中异动 早盘急速拉升6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505011769?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:32","pubTimestamp":1737642733,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时32分，佳裕达股票出现异动，股价大幅上涨6.53%。截至发稿，该股报3.75美元/股，成交量8.8162万股，换手率0.09%，振幅6.25%。佳裕达股票所在的运输物流行业中，整体涨幅为0.26%。其相关个股中，Freightos Limited C/Wts 、Lakeside Holding Limited、佳裕达涨幅较大，Lakeside Holding Limited、奇点未来、必能宝较为活跃，换手率分别为32.66%、5.35%、0.18%，振幅较大的相关个股有奇点未来、佳裕达、Lakeside Holding Limited，振幅分别为13.65%、6.25%、5.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223213960e4412&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223213960e4412&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2505706153","title":"佳裕达上涨16.6%，报2.88美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505706153","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505706153?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 04:56","pubTimestamp":1737579398,"startTime":"0","endTime":"0","summary":"1月23日，佳裕达(JYD)盘中上涨16.6%，截至04:56，报2.88美元/股，成交71.47万美元。财务数据显示，截至2024年06月30日，佳裕达收入总额2.71亿人民币，同比增长59.66%；归母净利润-1793.49万人民币，同比增长24.49%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/23045647724588.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2505970685","title":"佳裕达盘中异动 临近收盘急速拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505970685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505970685?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 04:55","pubTimestamp":1737579355,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日04时55分，佳裕达股票出现波动，股价大幅拉升5.26%。截至发稿，该股报2.60美元/股，成交量16.3335万股，换手率0.17%，振幅5.26%。佳裕达股票所在的运输物流行业中，整体跌幅为0.82%。其相关个股中，佳裕达、Cryoport, Inc.、Ps International Group Ltd.涨幅较大，奇点未来、Armlogi Holding Corp.、Cryoport, Inc.较为活跃，换手率分别为39.10%、0.75%、0.72%，振幅较大的相关个股有奇点未来、Freightos Limited C/Wts 、New Century Logistics  Limited，振幅分别为66.39%、22.73%、19.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123045555abb4f286&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123045555abb4f286&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2505192274","title":"佳裕达下跌4.91%，报2.52美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505192274","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505192274?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:55","pubTimestamp":1737471327,"startTime":"0","endTime":"0","summary":"1月21日，佳裕达(JYD)盘中下跌4.91%，截至22:55，报2.52美元/股，成交45.12万美元。财务数据显示，截至2024年06月30日，佳裕达收入总额2.71亿人民币，同比增长59.66%；归母净利润-1793.49万人民币，同比增长24.49%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/21225547677655.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2505534272","title":"佳裕达盘中异动 早盘股价大跌7.55%报2.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505534272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505534272?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:53","pubTimestamp":1737471200,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时53分，佳裕达股票出现波动，股价大幅跳水7.55%。截至发稿，该股报2.45美元/股，成交量14.179万股，换手率0.15%，振幅6.79%。最近的财报数据显示，该股实现营业收入37.50百万美元，净利润-2.49百万美元，每股收益-0.12美元，毛利-375855.83美元，市盈率-6.16倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。佳裕达股票所在的运输物流行业中，整体涨幅为1.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225320960bbdf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225320960bbdf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2504119888","title":"佳裕达上涨11.16%，报2.69美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504119888","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504119888?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 23:34","pubTimestamp":1737128059,"startTime":"0","endTime":"0","summary":"1月17日，佳裕达(JYD)盘中上涨11.16%，截至23:34，报2.69美元/股，成交59.49万美元。财务数据显示，截至2024年06月30日，佳裕达收入总额2.71亿人民币，同比增长59.66%；归母净利润-1793.49万人民币，同比增长24.49%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/17233447577599.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2504916474","title":"佳裕达盘中异动 股价大涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504916474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504916474?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:37","pubTimestamp":1737124625,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时37分，佳裕达股票出现异动，股价大幅拉升5.37%。截至发稿，该股报2.55美元/股，成交量2.7026万股，换手率0.03%，振幅3.72%。佳裕达股票所在的运输物流行业中，整体跌幅为0.51%。其相关个股中，Armlogi Holding Corp.、佳裕达、New Century Logistics  Limited涨幅较大，Ps International Group Ltd.、JB亨特运输服务、奇点未来较为活跃，换手率分别为2.25%、0.49%、0.39%，振幅较大的相关个股有Freightos Limited、New Century Logistics  Limited、Armlogi Holding Corp.，振幅分别为11.45%、10.39%、6.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223705960798d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223705960798d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BTOC","JYD","BK4131"],"gpt_icon":0},{"id":"2503642579","title":"佳裕达盘中异动 大幅上涨5.68%报2.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503642579?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:32","pubTimestamp":1736951527,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时32分，佳裕达股票出现异动，股价大幅上涨5.68%。截至发稿，该股报2.42美元/股，成交量28.9775万股，换手率0.30%，振幅8.73%。佳裕达股票所在的运输物流行业中，整体涨幅为0.74%。其相关个股中，Freightos Limited、佳裕达、必能宝涨幅较大，佳裕达、必能宝、福沃运输较为活跃，换手率分别为0.30%、0.04%、0.03%，振幅较大的相关个股有佳裕达、Freightos Limited、Cryoport, Inc.，振幅分别为9.61%、7.80%、2.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522320898673b2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522320898673b2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2503032115","title":"佳裕达盘中异动 股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503032115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503032115?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 00:29","pubTimestamp":1736872160,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日00时29分，佳裕达股票出现异动，股价急速拉升5.16%。截至发稿，该股报2.24美元/股，成交量2275.7万股，换手率23.82%，振幅5.63%。佳裕达股票所在的运输物流行业中，整体跌幅为0.33%。其相关个股中，盈喜集团、Armlogi Holding Corp.、佳裕达涨幅较大，佳裕达、奇点未来、Lakeside Holding Limited较为活跃，换手率分别为23.84%、1.70%、1.40%，振幅较大的相关个股有盈喜集团、Lakeside Holding Limited、New Century Logistics  Limited，振幅分别为21.55%、19.25%、14.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115002920abaac89d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115002920abaac89d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2503255332","title":"佳裕达下跌20.32%，报2.0美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503255332","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503255332?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 04:28","pubTimestamp":1736800109,"startTime":"0","endTime":"0","summary":"1月14日，佳裕达(JYD)盘中下跌20.32%，截至04:28，报2.0美元/股，成交2625.25万美元。财务数据显示，截至2024年06月30日，佳裕达收入总额2.71亿人民币，同比增长59.66%；归母净利润-1793.49万人民币，同比增长24.49%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/14042847410646.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2503034583","title":"佳裕达盘中异动 早盘急速下跌9.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503034583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503034583?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:31","pubTimestamp":1736778690,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时31分，佳裕达股票出现异动，股价大幅下跌9.16%。截至发稿，该股报2.28美元/股，成交量2.1186万股，换手率0.02%，振幅5.98%。佳裕达股票所在的运输物流行业中，整体跌幅为0.21%。其相关个股中，Globavend Holdings Limited - Ord Shares、盈喜集团、中通快递涨幅较大，Ps International Group Ltd.、盈喜集团、中通快递较为活跃，换手率分别为0.40%、0.10%、0.05%，振幅较大的相关个股有佳裕达、Hub Group, Inc.、必能宝，振幅分别为10.76%、0.97%、0.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223130aba9304b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223130aba9304b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2502812956","title":"佳裕达上涨24.63%，报2.53美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502812956","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502812956?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 04:51","pubTimestamp":1736542268,"startTime":"0","endTime":"0","summary":"1月11日，佳裕达(JYD)盘中上涨24.63%，截至04:51，报2.53美元/股，成交64.69万美元。财务数据显示，截至2024年06月30日，佳裕达收入总额2.71亿人民币，同比增长59.66%；归母净利润-1793.49万人民币，同比增长24.49%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/11045147365124.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2502827862","title":"佳裕达盘中异动 股价大涨7.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502827862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502827862?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:31","pubTimestamp":1736519496,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时31分，佳裕达股票出现异动，股价大幅上涨7.88%。截至发稿，该股报2.19美元/股，成交量527股，换手率0.00%，振幅0.00%。佳裕达股票所在的运输物流行业中，整体跌幅为0.40%。其相关个股中，佳裕达、New Century Logistics  Limited、Proficient Auto Logistics, Inc.涨幅较大，盛丰物流、Gxo Logistics, Inc.、中通快递较为活跃，换手率分别为0.03%、0.03%、0.02%，振幅较大的相关个股有佳裕达、Lakeside Holding Limited、中通快递，振幅分别为7.39%、5.76%、1.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223136a21d0d95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223136a21d0d95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JYD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JYD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JYD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JYD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JYD","date":"2025-04-21","current":-3.132357,"percent":0.569328,"low":-82.895406,"twenty":-11.149186,"median":-4.496835,"eighty":-1.158318,"high":142.643272,"avg":10.692862,"sd":47.90178,"marketCap":28680045},"quantilePoints":[{"date":"2023-04-21","current":36.948326,"twenty":36.948326,"median":36.948326,"eighty":36.948326,"marketCap":96750000},{"date":"2023-04-28","current":30.497212,"twenty":28.619995,"median":31.900383,"eighty":36.948326,"marketCap":79262500},{"date":"2023-05-05","current":28.562961,"twenty":28.619995,"median":30.766393,"eighty":33.868494,"marketCap":74375000},{"date":"2023-05-12","current":31.588375,"twenty":28.562961,"median":30.684562,"eighty":33.303554,"marketCap":81812500},{"date":"2023-05-19","current":29.845989,"twenty":28.600334,"median":30.766393,"eighty":32.880581,"marketCap":76287500},{"date":"2023-05-26","current":26.325039,"twenty":26.901497,"median":30.357991,"eighty":32.460332,"marketCap":66958750},{"date":"2023-06-02","current":123.520643,"twenty":27.509294,"median":30.684562,"eighty":34.48446,"marketCap":67686546},{"date":"2023-06-09","current":126.11574,"twenty":28.17742,"median":30.926762,"eighty":115.774813,"marketCap":68967680},{"date":"2023-06-16","current":131.983595,"twenty":28.511662,"median":32.234023,"eighty":125.478645,"marketCap":71956991},{"date":"2023-06-23","current":115.504234,"twenty":28.585385,"median":33.092067,"eighty":126.198598,"marketCap":62562013},{"date":"2023-06-30","current":120.649226,"twenty":28.608198,"median":35.40841,"eighty":125.797192,"marketCap":64697235},{"date":"2023-07-07","current":119.936168,"twenty":28.865194,"median":77.991135,"eighty":125.226689,"marketCap":64319301},{"date":"2023-07-14","current":133.498293,"twenty":29.920545,"median":115.337889,"eighty":125.956466,"marketCap":72597558},{"date":"2023-07-21","current":141.461147,"twenty":30.274458,"median":116.513372,"eighty":127.463775,"marketCap":76654480},{"date":"2023-07-28","current":131.560572,"twenty":30.518316,"median":119.125232,"eighty":129.28344,"marketCap":71316424},{"date":"2023-08-04","current":124.73209,"twenty":30.635463,"median":120.198519,"eighty":129.28344,"marketCap":67686546},{"date":"2023-08-11","current":134.741631,"twenty":30.766571,"median":120.649226,"eighty":129.999494,"marketCap":72597558},{"date":"2023-08-18","current":120.502387,"twenty":30.799179,"median":120.89282,"eighty":129.999494,"marketCap":64270191},{"date":"2023-08-25","current":114.275861,"twenty":31.059085,"median":120.640908,"eighty":129.736723,"marketCap":61067357},{"date":"2023-09-01","current":91.662741,"twenty":31.672243,"median":120.281458,"eighty":129.28344,"marketCap":49110112},{"date":"2023-09-08","current":-10.791202,"twenty":30.766393,"median":119.902977,"eighty":129.239346,"marketCap":44199101},{"date":"2023-09-15","current":-11.543607,"twenty":29.845989,"median":119.125232,"eighty":129.127938,"marketCap":47615457},{"date":"2023-09-22","current":-10.500366,"twenty":28.306464,"median":116.711056,"eighty":129.125034,"marketCap":43131490},{"date":"2023-09-29","current":-11.945559,"twenty":26.075671,"median":115.504234,"eighty":127.993908,"marketCap":49110112},{"date":"2023-10-06","current":-11.114254,"twenty":-10.113491,"median":115.006676,"eighty":127.484652,"marketCap":45693757},{"date":"2023-10-13","current":-9.55566,"twenty":-9.55566,"median":114.275861,"eighty":127.380267,"marketCap":39288090},{"date":"2023-10-20","current":-9.730618,"twenty":-9.622724,"median":100.609703,"eighty":127.152768,"marketCap":39928657},{"date":"2023-10-27","current":-11.554066,"twenty":-9.68746,"median":92.061274,"eighty":126.979866,"marketCap":47401935},{"date":"2023-11-03","current":-10.841493,"twenty":-10.682052,"median":41.522425,"eighty":126.561462,"marketCap":44480950},{"date":"2023-11-10","current":-10.627616,"twenty":-10.682052,"median":33.586024,"eighty":126.245189,"marketCap":43799815},{"date":"2023-11-17","current":-9.787515,"twenty":-10.636659,"median":32.460332,"eighty":126.123482,"marketCap":40569223},{"date":"2023-11-24","current":-8.946016,"twenty":-10.602166,"median":31.588375,"eighty":126.094776,"marketCap":37579912},{"date":"2023-12-01","current":-12.538223,"twenty":-10.695173,"median":30.766838,"eighty":125.872611,"marketCap":52739990},{"date":"2023-12-08","current":-14.282926,"twenty":-10.831435,"median":30.497212,"eighty":125.226689,"marketCap":59999746},{"date":"2023-12-15","current":-15.558466,"twenty":-11.014702,"median":29.232992,"eighty":124.831188,"marketCap":65764846},{"date":"2023-12-22","current":-14.171742,"twenty":-11.112912,"median":28.562961,"eighty":124.489801,"marketCap":59572702},{"date":"2023-12-29","current":-6.166241,"twenty":-11.108884,"median":27.983853,"eighty":123.762932,"marketCap":26049712},{"date":"2024-01-05","current":-5.998149,"twenty":-11.085818,"median":26.901497,"eighty":123.385471,"marketCap":25195623},{"date":"2024-01-12","current":-5.918488,"twenty":-11.050382,"median":25.649467,"eighty":123.108483,"marketCap":24873204},{"date":"2024-01-19","current":-4.965388,"twenty":-11.04192,"median":23.852426,"eighty":122.908825,"marketCap":20711656},{"date":"2024-01-26","current":-4.927369,"twenty":-11.014702,"median":-4.724179,"eighty":122.535959,"marketCap":20711656},{"date":"2024-02-02","current":-4.496835,"twenty":-10.954272,"median":-4.610507,"eighty":122.388326,"marketCap":18798497},{"date":"2024-02-09","current":-4.53138,"twenty":-10.878956,"median":-4.53138,"eighty":121.91662,"marketCap":19005635},{"date":"2024-02-16","current":-4.588428,"twenty":-10.868375,"median":-4.553729,"eighty":121.101786,"marketCap":19217000},{"date":"2024-02-23","current":-5.577413,"twenty":-10.841493,"median":-4.583204,"eighty":120.963278,"marketCap":23273923},{"date":"2024-03-01","current":-5.318983,"twenty":-10.791202,"median":-4.724179,"eighty":120.649226,"marketCap":22206311},{"date":"2024-03-08","current":-5.065232,"twenty":-10.75807,"median":-4.849424,"eighty":120.640908,"marketCap":21138700},{"date":"2024-03-15","current":-5.117253,"twenty":-10.73451,"median":-4.927369,"eighty":120.502387,"marketCap":21352223},{"date":"2024-03-22","current":-5.06995,"twenty":-10.708294,"median":-4.963235,"eighty":120.460869,"marketCap":21138700},{"date":"2024-03-28","current":-5.063822,"twenty":-10.655809,"median":-4.976465,"eighty":120.173811,"marketCap":21031939},{"date":"2024-04-05","current":-4.837226,"twenty":-10.63063,"median":-4.986438,"eighty":119.969344,"marketCap":20071089},{"date":"2024-04-12","current":-4.890852,"twenty":-10.525816,"median":-4.997117,"eighty":119.883062,"marketCap":20284611},{"date":"2024-04-19","current":-4.479672,"twenty":-10.332918,"median":-4.966492,"eighty":119.856248,"marketCap":18576434},{"date":"2024-04-26","current":-4.692356,"twenty":-10.149004,"median":-4.963235,"eighty":119.270758,"marketCap":19441199},{"date":"2024-05-03","current":-1.767628,"twenty":-10.048906,"median":-4.927369,"eighty":118.436026,"marketCap":17722345},{"date":"2024-05-10","current":-1.731295,"twenty":-9.986118,"median":-4.895235,"eighty":117.670753,"marketCap":17402061},{"date":"2024-05-17","current":-1.50801,"twenty":-9.965869,"median":-4.837226,"eighty":116.224183,"marketCap":15160078},{"date":"2024-05-24","current":-1.491425,"twenty":-9.945824,"median":-4.781115,"eighty":115.781724,"marketCap":14946556},{"date":"2024-05-31","current":-1.657164,"twenty":-9.909043,"median":-4.750723,"eighty":115.603442,"marketCap":16607737},{"date":"2024-06-07","current":-1.353478,"twenty":-9.859609,"median":-4.707343,"eighty":115.416575,"marketCap":13558661},{"date":"2024-06-14","current":-1.386731,"twenty":-9.819714,"median":-4.689776,"eighty":115.350037,"marketCap":13878944},{"date":"2024-06-21","current":-1.238944,"twenty":-9.787717,"median":-4.685957,"eighty":115.205404,"marketCap":12384289},{"date":"2024-06-28","current":-1.196884,"twenty":-9.787616,"median":-4.663109,"eighty":114.940433,"marketCap":11950839},{"date":"2024-07-05","current":-1.160376,"twenty":-9.764756,"median":-4.57798,"eighty":114.589216,"marketCap":11583580},{"date":"2024-07-12","current":-1.321762,"twenty":-9.696942,"median":-4.522177,"eighty":114.386252,"marketCap":13217026},{"date":"2024-07-15","current":-1.269918,"twenty":-9.680103,"median":-4.512974,"eighty":114.349455,"marketCap":12704572},{"date":"2024-08-02","current":-1.342376,"twenty":-9.663265,"median":-4.504905,"eighty":114.312658,"marketCap":13451900},{"date":"2024-08-09","current":-1.055376,"twenty":-9.627465,"median":-4.400588,"eighty":113.816198,"marketCap":10676111},{"date":"2024-08-16","current":-1.449853,"twenty":-9.621566,"median":-4.319973,"eighty":109.747936,"marketCap":14666841},{"date":"2024-08-23","current":-1.576514,"twenty":-9.583862,"median":-4.296687,"eighty":95.719765,"marketCap":16014167},{"date":"2024-08-30","current":-1.51379,"twenty":-9.55943,"median":-1.844758,"eighty":91.822154,"marketCap":15478226},{"date":"2024-09-06","current":-1.57747,"twenty":-9.505769,"median":-1.814474,"eighty":85.129757,"marketCap":16142280},{"date":"2024-09-13","current":-1.560036,"twenty":-9.452701,"median":-1.767628,"eighty":57.223229,"marketCap":15907406},{"date":"2024-09-20","current":-1.767409,"twenty":-9.384556,"median":-1.757274,"eighty":38.777966,"marketCap":18149389},{"date":"2024-09-27","current":-1.681063,"twenty":-9.347775,"median":-1.731295,"eighty":35.100427,"marketCap":17402061},{"date":"2024-10-04","current":-1.800035,"twenty":-9.240683,"median":-1.727475,"eighty":33.52953,"marketCap":18578569},{"date":"2024-10-11","current":-1.8957,"twenty":-9.148707,"median":-1.747079,"eighty":33.04977,"marketCap":19430522},{"date":"2024-10-18","current":-1.634342,"twenty":-9.097831,"median":-1.736692,"eighty":32.628432,"marketCap":16654733},{"date":"2024-10-25","current":-1.906007,"twenty":-8.996846,"median":-1.749608,"eighty":32.188761,"marketCap":19430522},{"date":"2024-10-31","current":-3.791353,"twenty":-8.940557,"median":-1.759887,"eighty":31.839978,"marketCap":35560029},{"date":"2024-11-08","current":-4.315097,"twenty":-8.835716,"median":-1.767381,"eighty":31.32373,"marketCap":40301366},{"date":"2024-11-15","current":-4.324136,"twenty":-7.816081,"median":-1.785961,"eighty":30.86297,"marketCap":39906255},{"date":"2024-11-22","current":-4.326886,"twenty":-6.473056,"median":-1.814474,"eighty":30.766927,"marketCap":39906255},{"date":"2024-11-29","current":-4.758902,"twenty":-6.401558,"median":-1.822102,"eighty":30.73366,"marketCap":43857369},{"date":"2024-12-06","current":-7.276419,"twenty":-6.401558,"median":-1.845155,"eighty":30.581626,"marketCap":66918027},{"date":"2024-12-13","current":-10.951438,"twenty":-8.884043,"median":-1.896289,"eighty":30.441524,"marketCap":100604654},{"date":"2024-12-20","current":-9.652108,"twenty":-9.047677,"median":-1.927618,"eighty":30.144214,"marketCap":88313587},{"date":"2024-12-27","current":-13.336942,"twenty":-9.198911,"median":-1.958195,"eighty":29.845989,"marketCap":122000214},{"date":"2025-01-03","current":-14.38457,"twenty":-9.442815,"median":-2.007858,"eighty":28.865194,"marketCap":131559932},{"date":"2025-01-10","current":-10.149305,"twenty":-9.527838,"median":-3.328932,"eighty":28.608198,"marketCap":92410610},{"date":"2025-01-17","current":-12.099167,"twenty":-9.609923,"median":-3.530496,"eighty":28.57791,"marketCap":110164372},{"date":"2025-01-24","current":-17.492462,"twenty":-9.649836,"median":-3.834892,"eighty":28.460362,"marketCap":160239087},{"date":"2025-01-31","current":-17.206355,"twenty":-9.819714,"median":-4.296687,"eighty":28.048376,"marketCap":158418188},{"date":"2025-02-07","current":-21.917072,"twenty":-9.954773,"median":-4.315304,"eighty":27.357345,"marketCap":200754083},{"date":"2025-02-14","current":-41.740508,"twenty":-10.134979,"median":-4.324136,"eighty":26.670914,"marketCap":382089872},{"date":"2025-02-21","current":-43.913616,"twenty":-10.602166,"median":-4.324436,"eighty":26.275165,"marketCap":404060039},{"date":"2025-02-28","current":-37.498461,"twenty":-10.72439,"median":-4.376107,"eighty":25.905189,"marketCap":343880884},{"date":"2025-03-07","current":-37.74324,"twenty":-10.831435,"median":-4.455409,"eighty":25.098336,"marketCap":347701783},{"date":"2025-03-14","current":-37.731261,"twenty":-10.968576,"median":-4.488253,"eighty":24.300146,"marketCap":347701783},{"date":"2025-03-21","current":-48.118234,"twenty":-11.09668,"median":-4.53138,"eighty":18.273904,"marketCap":443224251},{"date":"2025-03-28","current":-71.734821,"twenty":-11.149186,"median":-4.577028,"eighty":-1.058153,"marketCap":659105029},{"date":"2025-04-04","current":-4.472611,"twenty":-11.20367,"median":-4.57798,"eighty":-1.085506,"marketCap":41007795},{"date":"2025-04-11","current":-3.488039,"twenty":-11.18536,"median":-4.534509,"eighty":-1.151955,"marketCap":31837638},{"date":"2025-04-17","current":-3.237596,"twenty":-11.154111,"median":-4.504905,"eighty":-1.157855,"marketCap":29611965},{"date":"2025-04-21","current":-3.132357,"twenty":-11.149186,"median":-4.496835,"eighty":-1.158318,"marketCap":28680045}],"updateTime":1745375227453}}}