美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Jet.AI Inc.

3.55

+0.15004.41%

成交量：5.80万

成交额：20.37万

市值：905.70万

市盈率：-0.07

高：3.59

开：3.46

低：3.45

收：3.40

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/JTAI/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JTAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JTAI\",,,,,undefined,":{"symbol":"JTAI","market":"US","secType":"STK","nameCN":"Jet.AI Inc.","latestPrice":3.55,"timestamp":1751987904155,"preClose":3.4,"halted":0,"volume":57996,"delay":0,"floatShares":2155700,"shares":2551256,"eps":-47.933186,"marketStatus":"交易中","change":0.15,"latestTime":"07-08 11:23:44 EDT","open":3.46,"high":3.59,"low":3.4501,"amount":203727.2990724,"amplitude":0.041147,"askPrice":3.55,"askSize":125,"bidPrice":3.52,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-47.933186,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752004800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.4,"preHourTrading":{"tag":"盘前","latestPrice":3.47,"preClose":3.4,"latestTime":"09:29 EDT","volume":8411,"amount":29180.1199677,"timestamp":1751981370041},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"19:45 EDT","volume":277,"amount":946.183,"timestamp":1751931903773},"volumeRatio":1.606667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JTAI\",,,,,undefined,":{"symbol":"JTAI","floatShares":2155700,"roa":"-65.50%","roe":"-201.86%","lyrEps":-47.933184,"volumeRatio":1.606667,"shares":2551256,"dividePrice":0,"high":3.59,"amplitude":0.041147,"preClose":3.4,"low":3.4501,"week52Low":2.3,"pbRate":"0.66","psRate":"0.66","week52High":97.4025,"institutionHeld":0,"latestPrice":3.55,"committee":0.230769,"eps":-47.933186,"divideRate":0,"volume":57996,"delay":0,"ttmEps":-47.933186,"open":3.46,"prevYearClose":4.54,"prevWeekClose":3.49,"prevMonthClose":3.65,"prevQuarterClose":3.65,"fiveDayClose":3.65,"twentyDayClose":4.21,"sixtyDayClose":4.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JTAI\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":4,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JTAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"JTAI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-1.85},{"date":"2025-03-27","symbol":"JTAI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743062400000,"name":null,"time":"盘前","dateTimestamp":1743048000000,"actualEps":null},{"date":"2024-11-14","symbol":"JTAI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731574800000,"name":null,"time":"盘前","dateTimestamp":1731560400000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"JTAI","defaultRemindTime":1731421800000,"type":"split","dateTimestamp":1731387600000,"forFactor":225,"toFactor":1,"ratio":225},{"market":"US","date":"2024-08-14","symbol":"JTAI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JTAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JTAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1702440000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JTAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JTAI","date":"2025-07-03","current":-0.702521,"percent":0.434004,"low":-98.007104,"twenty":-1.036526,"median":-0.672948,"eighty":-0.32747,"high":-0.144478,"avg":-1.540178,"sd":7.250992,"marketCap":8903883},"quantilePoints":[{"date":"2023-08-18","current":-4.071239,"twenty":-80.976633,"median":-73.911843,"eighty":-44.806577,"marketCap":34860172},{"date":"2023-08-25","current":-3.748829,"twenty":-74.473277,"median":-5.882939,"eighty":-3.869759,"marketCap":37823286},{"date":"2023-09-01","current":-3.196006,"twenty":-58.774697,"median":-3.887035,"eighty":-3.339395,"marketCap":32245659},{"date":"2023-09-08","current":-3.26079,"twenty":-26.00837,"median":-3.748829,"eighty":-3.259062,"marketCap":32899287},{"date":"2023-09-15","current":-2.814703,"twenty":-5.722126,"median":-3.386039,"eighty":-3.15368,"marketCap":28398554},{"date":"2023-09-22","current":-2.233891,"twenty":-4.474291,"median":-3.26079,"eighty":-2.836176,"marketCap":22538535},{"date":"2023-09-29","current":-2.689605,"twenty":-3.960717,"median":-3.184066,"eighty":-2.732496,"marketCap":27136396},{"date":"2023-10-06","current":-2.501958,"twenty":-3.835208,"median":-3.152817,"eighty":-2.705689,"marketCap":25243159},{"date":"2023-10-13","current":-2.224956,"twenty":-3.76956,"median":-3.020221,"eighty":-2.398306,"marketCap":22448380},{"date":"2023-10-20","current":-1.867533,"twenty":-3.624444,"median":-2.88172,"eighty":-2.239253,"marketCap":18842215},{"date":"2023-10-27","current":-1.617337,"twenty":-3.541521,"median":-2.850492,"eighty":-2.224956,"marketCap":16317899},{"date":"2023-11-03","current":-1.054397,"twenty":-3.403315,"median":-2.783429,"eighty":-2.162407,"marketCap":10638188},{"date":"2023-11-10","current":-0.938234,"twenty":-3.368763,"median":-2.716412,"eighty":-1.947953,"marketCap":9466184},{"date":"2023-11-17","current":-1.179495,"twenty":-3.361853,"median":-2.68067,"eighty":-1.352845,"marketCap":11900346},{"date":"2023-11-24","current":-1.194018,"twenty":-3.320392,"median":-2.461748,"eighty":-1.233108,"marketCap":14785278},{"date":"2023-12-01","current":-1.244983,"twenty":-3.259062,"median":-2.345586,"eighty":-1.194018,"marketCap":15416357},{"date":"2023-12-08","current":-1.164896,"twenty":-3.244378,"median":-2.242827,"eighty":-1.167816,"marketCap":14424662},{"date":"2023-12-15","current":-2.293389,"twenty":-3.19123,"median":-2.229424,"eighty":-1.174456,"marketCap":28398554},{"date":"2023-12-22","current":-2.089532,"twenty":-3.168552,"median":-2.207085,"eighty":-1.1824,"marketCap":25874238},{"date":"2023-12-29","current":-1.143054,"twenty":-3.157829,"median":-2.198445,"eighty":-1.171536,"marketCap":14154199},{"date":"2024-01-05","current":-1.09209,"twenty":-3.15368,"median":-2.189214,"eighty":-1.15221,"marketCap":13523121},{"date":"2024-01-12","current":-0.815427,"twenty":-3.139095,"median":-2.140068,"eighty":-1.109563,"marketCap":10097263},{"date":"2024-01-19","current":-0.8155,"twenty":-3.100641,"median":-2.094695,"eighty":-1.086265,"marketCap":10098165},{"date":"2024-01-26","current":-0.722381,"twenty":-3.025583,"median":-2.038568,"eighty":-1.054655,"marketCap":8945093},{"date":"2024-02-02","current":-0.655254,"twenty":-3.000492,"median":-1.956857,"eighty":-1.036526,"marketCap":8113872},{"date":"2024-02-09","current":-0.553544,"twenty":-2.942196,"median":-1.878468,"eighty":-0.984362,"marketCap":6854419},{"date":"2024-02-16","current":-0.598408,"twenty":-2.875474,"median":-1.487772,"eighty":-0.941808,"marketCap":7409958},{"date":"2024-02-23","current":-0.655254,"twenty":-2.850492,"median":-1.295657,"eighty":-0.880953,"marketCap":8113872},{"date":"2024-03-01","current":-0.720852,"twenty":-2.84151,"median":-1.244983,"eighty":-0.800866,"marketCap":8926161},{"date":"2024-03-08","current":-0.662535,"twenty":-2.814703,"median":-1.204627,"eighty":-0.757182,"marketCap":8204026},{"date":"2024-03-15","current":-0.48132,"twenty":-2.752154,"median":-1.179495,"eighty":-0.713499,"marketCap":5960090},{"date":"2024-03-22","current":-0.621035,"twenty":-2.743219,"median":-1.164896,"eighty":-0.68292,"marketCap":7690148},{"date":"2024-03-28","current":-0.662535,"twenty":-2.721773,"median":-1.143403,"eighty":-0.674926,"marketCap":8204026},{"date":"2024-04-05","current":-0.604891,"twenty":-2.694966,"median":-1.113932,"eighty":-0.662535,"marketCap":7631547},{"date":"2024-04-12","current":-0.756218,"twenty":-2.682457,"median":-1.095731,"eighty":-0.66252,"marketCap":9540761},{"date":"2024-04-19","current":-0.715975,"twenty":-2.627122,"median":-1.077529,"eighty":-0.662535,"marketCap":9033027},{"date":"2024-04-26","current":-0.677278,"twenty":-2.524313,"median":-1.055042,"eighty":-0.668359,"marketCap":8544821},{"date":"2024-05-03","current":-0.715878,"twenty":-2.437622,"median":-1.045461,"eighty":-0.669826,"marketCap":9031806},{"date":"2024-05-10","current":-0.675876,"twenty":-2.375073,"median":-1.031546,"eighty":-0.671623,"marketCap":8527123},{"date":"2024-05-17","current":-0.657786,"twenty":-2.34916,"median":-0.990162,"eighty":-0.662535,"marketCap":8634060},{"date":"2024-05-24","current":-0.683178,"twenty":-2.303828,"median":-0.9756,"eighty":-0.661362,"marketCap":8967350},{"date":"2024-05-31","current":-0.635786,"twenty":-2.273774,"median":-0.947169,"eighty":-0.658955,"marketCap":8345283},{"date":"2024-06-07","current":-0.635786,"twenty":-2.249975,"median":-0.902794,"eighty":-0.655254,"marketCap":8345283},{"date":"2024-06-14","current":-0.483,"twenty":-2.239253,"median":-0.880953,"eighty":-0.654448,"marketCap":6339826},{"date":"2024-06-21","current":-0.432661,"twenty":-2.232104,"median":-0.815427,"eighty":-0.64857,"marketCap":5679081},{"date":"2024-06-28","current":-0.371786,"twenty":-2.22853,"median":-0.800866,"eighty":-0.646587,"marketCap":4880040},{"date":"2024-07-05","current":-0.303497,"twenty":-2.217808,"median":-0.79327,"eighty":-0.637878,"marketCap":3983680},{"date":"2024-07-12","current":-0.351202,"twenty":-2.203747,"median":-0.776522,"eighty":-0.634405,"marketCap":4609851},{"date":"2024-07-15","current":-0.341544,"twenty":-2.202079,"median":-0.774019,"eighty":-0.633485,"marketCap":4483080},{"date":"2024-08-02","current":-0.498405,"twenty":-2.20041,"median":-0.769617,"eighty":-0.633267,"marketCap":6542037},{"date":"2024-08-09","current":-0.424806,"twenty":-2.198267,"median":-0.75796,"eighty":-0.620767,"marketCap":5575972},{"date":"2024-08-16","current":-0.410977,"twenty":-2.191001,"median":-0.742139,"eighty":-0.614658,"marketCap":5711666},{"date":"2024-08-23","current":-0.35704,"twenty":-2.179362,"median":-0.725455,"eighty":-0.604105,"marketCap":4962072},{"date":"2024-08-30","current":-0.26526,"twenty":-2.165305,"median":-0.721617,"eighty":-0.598128,"marketCap":3686532},{"date":"2024-09-06","current":-0.235374,"twenty":-2.1356,"median":-0.715927,"eighty":-0.582865,"marketCap":3271182},{"date":"2024-09-13","current":-0.215568,"twenty":-2.107006,"median":-0.713499,"eighty":-0.558871,"marketCap":2995921},{"date":"2024-09-20","current":-0.213977,"twenty":-2.093662,"median":-0.706549,"eighty":-0.494077,"marketCap":2973802},{"date":"2024-09-27","current":-0.181261,"twenty":-2.072059,"median":-0.696626,"eighty":-0.482328,"marketCap":2519130},{"date":"2024-10-04","current":-0.1634,"twenty":-2.047305,"median":-0.685234,"eighty":-0.470273,"marketCap":2270903},{"date":"2024-10-11","current":-0.144478,"twenty":-2.000283,"median":-0.678343,"eighty":-0.432306,"marketCap":2007931},{"date":"2024-10-18","current":-0.171358,"twenty":-1.969361,"median":-0.677187,"eighty":-0.406025,"marketCap":2381499},{"date":"2024-10-25","current":-0.356579,"twenty":-1.955077,"median":-0.67564,"eighty":-0.396546,"marketCap":4955662},{"date":"2024-10-31","current":-0.291276,"twenty":-1.934691,"median":-0.675247,"eighty":-0.367395,"marketCap":4048085},{"date":"2024-11-08","current":-0.265847,"twenty":-1.900266,"median":-0.672257,"eighty":-0.352193,"marketCap":3694680},{"date":"2024-11-15","current":-0.325812,"twenty":-1.874094,"median":-0.669815,"eighty":-0.339905,"marketCap":4528060},{"date":"2024-11-22","current":-0.380689,"twenty":-1.767455,"median":-0.662535,"eighty":-0.339905,"marketCap":4754463},{"date":"2024-11-29","current":-0.305676,"twenty":-1.565511,"median":-0.662329,"eighty":-0.339358,"marketCap":3817623},{"date":"2024-12-06","current":-0.233164,"twenty":-1.352845,"median":-0.659046,"eighty":-0.330715,"marketCap":2912011},{"date":"2024-12-13","current":-0.306301,"twenty":-1.317102,"median":-0.658848,"eighty":-0.323134,"marketCap":3825430},{"date":"2024-12-20","current":-0.247541,"twenty":-1.256929,"median":-0.655254,"eighty":-0.314321,"marketCap":3091572},{"date":"2024-12-27","current":-0.375063,"twenty":-1.244983,"median":-0.655254,"eighty":-0.31393,"marketCap":4684200},{"date":"2025-01-03","current":-0.284423,"twenty":-1.244983,"median":-0.65391,"eighty":-0.309261,"marketCap":3552185},{"date":"2025-01-10","current":-0.390825,"twenty":-1.240614,"median":-0.650958,"eighty":-0.308521,"marketCap":4881052},{"date":"2025-01-17","current":-0.389782,"twenty":-1.224223,"median":-0.64624,"eighty":-0.312081,"marketCap":4868036},{"date":"2025-01-24","current":-0.374149,"twenty":-1.206749,"median":-0.641997,"eighty":-0.313653,"marketCap":4672794},{"date":"2025-01-31","current":-0.280352,"twenty":-1.194018,"median":-0.636668,"eighty":-0.311388,"marketCap":3501341},{"date":"2025-02-07","current":-0.265761,"twenty":-1.188209,"median":-0.634635,"eighty":-0.305301,"marketCap":3319115},{"date":"2025-02-14","current":-0.268887,"twenty":-1.176975,"median":-0.632393,"eighty":-0.302677,"marketCap":3358164},{"date":"2025-02-21","current":-0.766016,"twenty":-1.171536,"median":-0.632393,"eighty":-0.303497,"marketCap":9566862},{"date":"2025-02-28","current":-0.705569,"twenty":-1.164896,"median":-0.633485,"eighty":-0.303662,"marketCap":8811926},{"date":"2025-03-07","current":-0.944973,"twenty":-1.160667,"median":-0.635786,"eighty":-0.304468,"marketCap":11801877},{"date":"2025-03-14","current":-0.694019,"twenty":-1.143612,"median":-0.636678,"eighty":-0.305176,"marketCap":8667679},{"date":"2025-03-21","current":-0.950166,"twenty":-1.140142,"median":-0.644333,"eighty":-0.305676,"marketCap":11866722},{"date":"2025-03-28","current":-0.762183,"twenty":-1.125581,"median":-0.647973,"eighty":-0.305801,"marketCap":9705206},{"date":"2025-04-04","current":-0.702468,"twenty":-1.112476,"median":-0.651293,"eighty":-0.307041,"marketCap":8944834},{"date":"2025-04-11","current":-0.711056,"twenty":-1.105195,"median":-0.655254,"eighty":-0.310694,"marketCap":9054184},{"date":"2025-04-17","current":-0.662965,"twenty":-1.099371,"median":-0.655254,"eighty":-0.313468,"marketCap":8441823},{"date":"2025-04-25","current":-0.674988,"twenty":-1.09209,"median":-0.655254,"eighty":-0.313702,"marketCap":8594913},{"date":"2025-05-02","current":-0.65953,"twenty":-1.084809,"median":-0.658293,"eighty":-0.31393,"marketCap":8398083},{"date":"2025-05-09","current":-0.778039,"twenty":-1.077529,"median":-0.658995,"eighty":-0.315886,"marketCap":9907114},{"date":"2025-05-16","current":-0.757429,"twenty":-1.077529,"median":-0.660142,"eighty":-0.317167,"marketCap":9644674},{"date":"2025-05-23","current":-0.839402,"twenty":-1.057832,"median":-0.661954,"eighty":-0.321935,"marketCap":10638737},{"date":"2025-05-30","current":-0.764922,"twenty":-1.056116,"median":-0.662462,"eighty":-0.322019,"marketCap":9694772},{"date":"2025-06-06","current":-0.913881,"twenty":-1.054655,"median":-0.66275,"eighty":-0.322814,"marketCap":11582702},{"date":"2025-06-13","current":-0.750832,"twenty":-1.049604,"median":-0.6664,"eighty":-0.323513,"marketCap":9516184},{"date":"2025-06-20","current":-0.704534,"twenty":-1.046639,"median":-0.668118,"eighty":-0.324943,"marketCap":8929396},{"date":"2025-06-27","current":-0.714599,"twenty":-1.0401,"median":-0.670951,"eighty":-0.32586,"marketCap":9056958},{"date":"2025-07-03","current":-0.702521,"twenty":-1.036526,"median":-0.672948,"eighty":-0.32747,"marketCap":8903883}],"updateTime":1751961808214}}}