ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
晶科能源
19.40
+0.3100
1.62%
成交量:
11.03万
成交额:
212.47万
市值:
10.02亿
市盈率:
-3.85
高:
19.47
开:
19.32
低:
18.97
收:
19.09
数据加载中...
总览
公司
新闻资讯
公告
宁德时代港股IPO:一次“零碳”时代的价值重估
市场资讯
·
05-21
宁德时代H股溢价扩大,陈翊庭:香港新股集资排名第二,为中概股回流准备就绪
活报告
·
05-21
2025年港股新能源风暴!宁德时代港股首秀后续涨9.8%,比亚迪再创新高
TradingKey中文
·
05-21
里昂:首予宁德时代(03750)“高度确信跑赢大市”评级 目标价385港元
智通财经
·
05-21
港股收盘,恒指收涨0.62%,恒生科技指数收涨0.51%,阿里影业(01060.HK)收涨22.95%,宁德时代(037
美港电讯
·
05-21
宁德时代(03750)上市获青睐:转型零碳科技,两日大涨市值迈上1.5万亿港元
智通财经网
·
05-21
宁德时代在港上市,为何九成募资投向欧洲?
《财经》杂志
·
05-21
A股宁德时代成交额达100亿元,现涨6.08%。
金融界
·
05-21
宁德时代IPO募资升至410亿,行使绿鞋额外募资53亿
市场资讯
·
05-21
宁德时代成交额A股第一
美港电讯
·
05-21
港股午评:三大指数齐涨,黄金股、药品股强势,比亚迪再创新高,宁德时代大涨超11%
格隆汇
·
05-21
恒生指数涨0.53% 宁德时代涨超10%
每日经济新闻
·
05-21
近4年香港最大IPO!宁德时代市值1.34万亿港元
蓝鲸财经
·
05-21
麦格理首予宁德时代H股跑赢大市评级 目标价360港元
美港电讯
·
05-21
港股午评:恒指涨0.53%、科指0.43%,黄金股及药品股普涨,比亚迪创新高,宁德时代涨超11%
金融界
·
05-21
港股午评:恒指早间红盘震荡收涨0.53% 生物医药板块延续涨势
美港电讯
·
05-21
里昂首予宁德时代港股“高度确信跑赢大市”评级 目标价385港元
美港电讯
·
05-21
宁德时代港股上市次日涨超7%!电池50ETF涨超2%,国轩高科新品发布
市场资讯
·
05-21
宁德时代全球发售1.36亿H股 昨日在港上市
财中社
·
05-21
【宁德时代涨超5%】宁德时代涨幅扩大至5.06%。
金融界
·
05-21
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/JKS/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JKS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JKS\",,,,,undefined,":{"symbol":"JKS","market":"US","secType":"STK","nameCN":"晶科能源","latestPrice":19.4,"timestamp":1749571513272,"preClose":19.09,"halted":0,"volume":110284,"delay":0,"floatShares":33253700,"shares":51652440,"eps":-5.040901,"marketStatus":"交易中","change":0.31,"latestTime":"06-10 12:05:49 EDT","open":19.32,"high":19.469,"low":18.965,"amount":2124727.794344,"amplitude":0.026401,"askPrice":19.42,"askSize":50,"bidPrice":19.36,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-5.040901,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749585600000},"marketStatusCode":2,"adr":1,"adrRate":4,"listingDate":1273809600000,"exchange":"NYSE","adjPreClose":19.09,"dividendRate":0.075773,"preHourTrading":{"tag":"盘前","latestPrice":19.44,"preClose":19.09,"latestTime":"09:07 EDT","volume":463,"amount":8879.579754,"timestamp":1749560875555},"postHourTrading":{"tag":"盘后","latestPrice":19.3999,"preClose":19.1,"latestTime":"19:12 EDT","volume":6168,"amount":118218.1,"timestamp":1749510724649},"volumeRatio":0.616156,"impliedVol":0.5505,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JKS\",,,,,undefined,":{"symbol":"JKS","floatShares":33253700,"roa":"-2.23%","roe":"-9.06%","lyrEps":0.143277,"volumeRatio":0.616156,"shares":51652440,"dividePrice":1.47,"high":19.469,"amplitude":0.026401,"preClose":19.09,"low":18.965,"week52Low":13.42,"pbRate":"0.39","psRate":"0.09","week52High":37.36,"institutionHeld":0,"latestPrice":19.4,"committee":0.333333,"eps":-5.040901,"divideRate":0.075773,"volume":110284,"delay":0,"ttmEps":-5.040901,"open":19.32,"prevYearClose":24.9,"prevWeekClose":18.93,"prevMonthClose":18.08,"prevQuarterClose":18.64,"fiveDayClose":18.66,"twentyDayClose":19.4,"sixtyDayClose":21.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JKS\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537984037","title":"宁德时代港股IPO:一次“零碳”时代的价值重估","url":"https://stock-news.laohu8.com/highlight/detail?id=2537984037","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537984037?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 18:37","pubTimestamp":1747823820,"startTime":"0","endTime":"0","summary":" 宁德时代已经从单一电池供应商升级为零碳生态构建者,串联起交通、能源、工业三大万亿级市场。上市两日股价累计涨幅28.3%,总市值达1.53万亿港元,AH股溢价13.29%。 这场备受全球资本瞩目的IPO创下多项纪录。宁德时代H股最终以263港元最高发行价定价,相较定价基准日零折价,刷新近十年A股公司赴港上市最低折让纪录,充分彰显市场对其价值的高度认可。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2025-05-21/doc-inexipuc0592289.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["JKS","LU0107464264.USD","YANG","LU2275660780.HKD","LU0502904849.HKD","BK4526","HSTECH","IE00BD6J9T35.USD","LU0149534421.HKD","BK4141","LU0516422952.EUR","SG9999002828.SGD","LU1064131003.USD","EVS.SI","LU1051768304.USD","LU1719994722.HKD","LU0651947912.USD","LU0049853897.USD","LU2153592121.USD","LU0328353924.USD","LU0269904917.USD","LU1515016050.SGD","LU1303224171.USD","LU0516422440.USD","IE00B8HQ1Z84.USD","LU0823414551.USD","LU1781817850.SGD","LU1048596156.SGD","HSCEI","LU1813983027.USD","LU2148510915.USD","LU1146622755.USD","LU0359202008.SGD","LU2580892862.HKD","LU0320764755.SGD","LU0572944931.SGD","LU2424517915.HKD","LU0828238088.HKD","LU1023057109.AUD","LU2153591404.USD","LU0244354667.USD","LU1188198961.HKD","LU1997245177.USD","LU0214875030.USD","LU2298064838.USD","300750","LU0672654166.SGD","LU2348773727.SGD","03750"],"gpt_icon":1},{"id":"2537981260","title":"宁德时代H股溢价扩大,陈翊庭:香港新股集资排名第二,为中概股回流准备就绪","url":"https://stock-news.laohu8.com/highlight/detail?id=2537981260","media":"活报告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537981260?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 17:54","pubTimestamp":1747821240,"startTime":"0","endTime":"0","summary":"今日早间,宁德时代发布公告称,将悉数行使超额配股权,合计2033.67万股,超额配股权预期将于5月23日上午九时开始在港交所主板上市及买卖。昨日港交所 行政总裁陈翊庭出席上市仪式后指出,宁德时代今年全球最大的IPO,也让香港在全球新股集资排名排行第二。在中概股回流方面,陈翊庭称,不少海外上市的中概股于数年前已到香港第二上市,相关企业占外国上市中概股市值接近80%,留意到近期讨论增加,港交所已准备就绪。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-05-21/doc-inexiptx5900059.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0039217434.USD","LU1939255532.USD","LU2506951792.HKD","LU0823414478.USD","LU0312595415.SGD","LU2097828714.EUR","LU2275660780.HKD","LU1515016050.SGD","LU1580142542.USD","LU0505663152.USD","IE00B8HQ1Z84.USD","SGXZ49509284.SGD","LU1781817850.SGD","LU0244354667.USD","300750","LU2242644610.SGD","LU1961090484.USD","LU0359201885.HKD","LU0049853897.USD","LU0314109678.HKD","LU0051755006.USD","LU0516423091.SGD","LU1979443071.USD","LU2238339852.HKD","LU2495084118.USD","03750","LU0107464264.USD","LU0543330483.HKD","IE00BD6J9T35.USD","TTTN","LU0054450605.USD","LU2348773727.SGD","LU0449509016.USD","EVS.SI","LU0607220059.USD","LU1769817096.USD","JKS","LU2298064838.USD","LU0259732245.USD","LU0348805143.USD","LU1997244956.HKD","LU1064130708.USD","LU0214875030.USD","LU1188198961.HKD","LU0651947912.USD","LU0823426480.USD","BK4526","IE0003851619.USD","LU1023057109.AUD","LU0359202008.SGD"],"gpt_icon":1},{"id":"2537522600","title":"2025年港股新能源风暴!宁德时代港股首秀后续涨9.8%,比亚迪再创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2537522600","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537522600?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 17:00","pubTimestamp":1747818031,"startTime":"0","endTime":"0","summary":"Tradingkey - 截至发稿,宁德时代股价收涨9.8%,报336.0HKD/股,受宁德时代香港IPO首秀表现的利好情绪带动,比亚迪港股周三一度上涨4.54%,股价创新高纪录。","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20241113/d076b4bae7cf401ab994638d4179074ecatl.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20241113/d076b4bae7cf401ab994638d4179074ecatl.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"40342443ec7c35ae4a8e74ffd5e518e5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/stocks/250713317-contemporary-amperex-technology-byd-hk-tradingkey-huanyao-fang","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0107464264.USD","LU1781817850.SGD","HSTECH","LU2294711713.HKD","LU1820825898.SGD","300750","LU0561508036.HKD","LU2348774022.SGD","LU2348773727.SGD","LU0823414478.USD","00285","HSCEI","LU0214875030.USD","BYDDY","LU2097828474.EUR","LU1969619763.USD","002594","000941.SH","BK0169","LU0302445910.USD","399941","LU1146622755.USD","160640","BK0155","JKS","LU0289961442.SGD","LU0274383008.USD","LU0502904849.HKD","LU1997245177.USD","LU2097828805.USD","EVS.SI","LU0405327494.USD","LU0449509016.USD","LU0871576103.HKD","03750","LU0650527681.SGD","BK1119","LU1048588211.SGD","01211","BK1607","HYDD.SI","SG9999006597.SGD","LU2242644610.SGD","BK4519","159875","YANG","81211","BK1539","LU1769817096.USD"],"gpt_icon":1},{"id":"2537607463","title":"里昂:首予宁德时代(03750)“高度确信跑赢大市”评级 目标价385港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537607463","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537607463?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:36","pubTimestamp":1747816560,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,里昂发布研报称,首予宁德时代“高度确信跑赢大市”评级,目标价385港元,对其估值延伸至2026财年,按综合估值的方式作估值,对其电动车电池业务按预测2026财年企业价值对EBITDA的13倍作估值、对储能电池业务按预测2026财年企业价值对EBITDA的12倍作估值等。该行上调对宁德利润率假设,2026至2027年财年净利润预测上调0.5至2%。新电池产品应能在未来几个季度提升宁德时代的整体利润率,重振其利润率扩张的主题故事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["JKS","300750","03750"],"gpt_icon":1},{"id":"2537601087","title":"港股收盘,恒指收涨0.62%,恒生科技指数收涨0.51%,阿里影业(01060.HK)收涨22.95%,宁德时代(037","url":"https://stock-news.laohu8.com/highlight/detail?id=2537601087","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537601087?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:09","pubTimestamp":1747814953,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"81e47d774545ba217a24feab6560fced","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["300750","IE00B3M56506.USD","LU0823413587.USD","LU2087589342.USD","MCHmain","02833","LU0143863198.USD","LU2153591404.USD","BK1608","MHImain","HSTECH","LU0127658192.USD","HSImain","LU1939255532.USD","ALBmain","HSI","HHImain","LU0821914370.USD","LU0029874905.USD","LU1880383366.USD","LU0405327494.USD","LU0572944931.SGD","LU0396098781.USD","LU0608807946.USD","HBBD.SI","EVS.SI","LU0264606111.USD","LU1048484197.HKD","09988","LU0488056044.USD","HSCEI","01060","LU0608807433.USD","LU1770034418.SGD","LU0345775950.USD","LU0588546209.SGD","YANG","LU0588545490.SGD","LU2399975544.HKD","07226","LU1366334578.USD","JKS","89988","BK1591","LU2495084118.USD","LU2293587155.HKD","03750","513600","LU0607220059.USD"],"gpt_icon":0},{"id":"2537604316","title":"宁德时代(03750)上市获青睐:转型零碳科技,两日大涨市值迈上1.5万亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537604316","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537604316?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:00","pubTimestamp":1747814400,"startTime":"0","endTime":"0","summary":"今年全球募资额最大的IPO,剔除基石认购部分,超额认购高达30倍,发售价确定在263港元的招股区间上限,全球零碳经济的领导者宁德时代(03750)赴港上市获得市场的高度青睐。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20250521/20250521103325_44663.png?x-oss-process=image/format,jpg/quality,q_60","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250521/20250521103325_44663.png?x-oss-process=image/format,jpg/quality,q_60"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"81e47d774545ba217a24feab6560fced","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU1048588211.SGD","LU0140636845.USD","LU0039217434.USD","LU0320764755.SGD","LU1051768304.USD","IE0003795394.USD","LU2580892862.HKD","LU1934453819.USD","LU0231483743.USD","LU2238339852.HKD","LU0823426308.USD","LU1769817096.USD","LU2357125470.USD","03750","LU2289578879.USD","LU1064131003.USD","LU1813983027.USD","LU2506951792.HKD","IE0003851619.USD","JKS","LU0149534421.HKD","LU1781817850.SGD","IE00B5MMRT66.SGD","LU2298064838.USD","BK4588","LU0572944931.SGD","LU0672654166.SGD","LU1880383440.USD","LU0516423091.SGD","300750","LU0531971595.HKD","LU0106252389.USD","LU0823414478.USD","LU1023057109.AUD","LU1146622755.USD","LU2153591404.USD","IE00B8HQ1Z84.USD","LU0029875118.USD","EVS.SI","LU1961090484.USD","LU2039709279.SGD","SGXZ81163826.USD","LU1880383366.USD","LU0107464264.USD","LU0269904917.USD","LU1770034418.SGD","SGXZ49509284.SGD","LU1831875114.USD","LU2328871848.SGD","SG9999001846.SGD"],"gpt_icon":1},{"id":"2537603586","title":"宁德时代在港上市,为何九成募资投向欧洲?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537603586","media":"《财经》杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537603586?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 14:10","pubTimestamp":1747807800,"startTime":"0","endTime":"0","summary":" A股万亿市值新能源龙头宁德时代正式在港交所挂牌上市。 5月20日,宁德时代港股上市首日高开11.1%至292.2港元/股,截至收盘,其港股股价上涨16.43%至306.2港元/股,总市值达到1.39万亿港元。5月20日,宁德时代宣布行使超额配售权,香港上市交易筹资额增至410亿港元。此次宁德时代在港上市,中金公司是其上市保荐人之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/2025-05-21/doc-inexicec6073693.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-05-21/doc-inexicec6073693.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1969619763.USD","LU1051769294.HKD","BK0224","LU0543330483.HKD","LU0449509016.USD","LU2275660780.HKD","LU0051755006.USD","LU2348774022.SGD","LU1961090484.USD","LU2242644610.SGD","LU1328277881.USD","LU0029875118.USD","LU0149534421.HKD","SGXZ81163826.USD","LU0651946864.USD","EVS.SI","JKS","LU2424517915.HKD","300750","LU0823414551.USD","IE0003795394.USD","LU0181495838.USD","LU1720050803.USD","IE00B8HQ1Z84.USD","BK4526","LU0326950275.SGD","LU1880383366.USD","SG9999001846.SGD","LU1064131003.USD","LU1979443071.USD","LU0516422366.SGD","LU2348773727.SGD","BK4519","LU1831875114.USD","IE00BPRC5H50.USD","LU1769817179.HKD","LU1719994722.HKD","LU2294711713.HKD","LU0164872284.USD","LU2238339852.HKD","LU1048588211.SGD","LU1861214812.USD","IE00B5MMRT66.SGD","LU0039217434.USD","LU1023057109.AUD","LU0106252389.USD","LU0054450605.USD","LU0531970944.HKD","LU0821914370.USD","03750"],"gpt_icon":1},{"id":"2537670300","title":"A股宁德时代成交额达100亿元,现涨6.08%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537670300","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537670300?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 13:24","pubTimestamp":1747805072,"startTime":"0","endTime":"0","summary":"A股宁德时代成交额达100亿元,现涨6.08%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/21132450557936.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03750","LU0828238088.HKD","LU0259732245.USD","SG9999001846.SGD","LU0214875030.USD","LU1781817850.SGD","LU2153592121.USD","LU0047713382.USD","LU2580892862.HKD","LU0149534421.HKD","LU0823426480.USD","BK4585","LU0516422366.SGD","LU0672654166.SGD","LU0328353924.USD","IE0003851619.USD","EVS.SI","300750","LU0871576103.HKD","LU0463099449.HKD","LU1146622755.USD","399300","LU2289578879.USD","LU2476274308.USD","LU2580892789.USD","LU0823414551.USD","LU1997245177.USD","LU0029875118.USD","LU2097828474.EUR","LU1051768304.USD","LU1794554557.SGD","LU1861214812.USD","LU0449515922.USD","LU2298064838.USD","LU2242644610.SGD","JKS","LU1303224171.USD","LU2148510915.USD","BK4141","LU0509642566.USD","LU1934453819.USD","BK4519","LU2506951792.HKD","LU1979443071.USD","LU0516422952.EUR","LU0314109678.HKD","LU0312595415.SGD","159982","LU2348773727.SGD","LU0651947912.USD"],"gpt_icon":0},{"id":"2537677476","title":"宁德时代IPO募资升至410亿,行使绿鞋额外募资53亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2537677476","media":"市场资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537677476?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 12:54","pubTimestamp":1747803240,"startTime":"0","endTime":"0","summary":" 宁德时代昨日成功在香港上市,上市当日晚间即发布公告,整体协调人于当日悉数行使超额配股权,涉及合共2033.67万股H股,占全球发售项下可供认购的发售股份总数约15%,额外募资53.49亿港元,额外募资净额约53.05亿港元。 紧随超额配股权获悉数行使完成后,公众人士持有的H股数目占宁德时代已发行股本总额约3.42%。 截至今日午间收市,宁德时代港股每股收报341.6港元,总市值约1.55万亿港元;A股每股收报274.52元人民币,H股较A股溢价14.57%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-21/doc-inexhwwe0517136.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1781817850.SGD","LU0823414551.USD","LU0651947912.USD","LU1051769294.HKD","LU0359202008.SGD","LU1813983027.USD","IE00B8L5B284.USD","LU0607220059.USD","300750","LU1048596156.SGD","LU0531970944.HKD","LU0029875118.USD","LU0214875030.USD","LU0302445910.USD","LU0672654166.SGD","LU0327786744.USD","SG9999002828.SGD","LU0405327148.USD","EVS.SI","LU0516422366.SGD","LU2238339852.HKD","LU0828238088.HKD","LU1880383366.USD","LU1939255532.USD","LU2039709279.SGD","LU2097828557.USD","LU0106252389.USD","JKS","LU0463099449.HKD","LU0244354667.USD","LU0449509016.USD","LU0871576103.HKD","LU2153591404.USD","LU2249611893.SGD","LU0072462343.USD","BK4141","LU0314109678.HKD","IE00B5MMRT66.SGD","SG9999003461.SGD","LU1979443071.USD","LU0505663152.USD","LU0405327494.USD","LU0823414478.USD","03750","LU0516422952.EUR","LU1251922891.USD","IE00BPRC5H50.USD","LU2289578879.USD","IE00B543WZ88.USD","LU0164865239.USD"],"gpt_icon":1},{"id":"2537672954","title":"宁德时代成交额A股第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2537672954","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537672954?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 12:31","pubTimestamp":1747801893,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1820825898.SGD","HSCEI","LU0607220059.USD","LU0107464264.USD","YANG","BYDDY","159796","LU1769817179.HKD","LU2506951792.HKD","BK1539","LU0164865239.USD","LU0314109678.HKD","002594","159982","BK0188","LU0052750758.USD","HYDD.SI","LU0165289439.USD","LU0214875030.USD","LU0823426308.USD","300750","LU2275660780.HKD","00285","LU1880383440.USD","LU0326950275.SGD","HSTECH","LU0143863784.USD","LU1934453819.USD","LU2348774022.SGD","LU0543330483.HKD","399300","LU0289739343.SGD","LU1580142542.USD","LU2249611893.SGD","SG9999002463.SGD","399366","LU0819121731.USD","LU0823039010.USD","03750","EVS.SI","LU0823426480.USD","BK1580","IE00BD6J9T35.USD","01211","SG9999006514.SGD","LU0259732245.USD","81211","07226","JKS","LU0516423174.USD"],"gpt_icon":0},{"id":"2537725646","title":"港股午评:三大指数齐涨,黄金股、药品股强势,比亚迪再创新高,宁德时代大涨超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537725646","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537725646?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 12:20","pubTimestamp":1747801233,"startTime":"0","endTime":"0","summary":"三大指数集体上涨,恒指重回23800点上方,市场连续2日上行。","market":"sg","thumbnail":"https://img3.gelonghui.com/2275d-def33eba-4416-4c6b-aa5e-f5f3f40b7092.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/2275d-def33eba-4416-4c6b-aa5e-f5f3f40b7092.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9ff010be3709e8633be420c87d267b6d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2210368","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0054450605.USD","BK1582","LU2294711713.HKD","BK1594","03750","LU0605514214.HKD","81211","LU0307460666.USD","LU1188198961.HKD","YANG","LU1794554557.SGD","HSCEI","LU0594300419.USD","LU0043850808.USD","LU0052750758.USD","HYDD.SI","LU0856984785.SGD","LU1808992512.USD","LU0588546209.SGD","LU0244354667.USD","LU2506951792.HKD","LU0320764599.SGD","LU2476274308.USD","BK1540","LU2097828474.EUR","LU2097828714.EUR","BK1610","LU2360107325.USD","BK4585","LU0164865239.USD","LU0084288322.USD","LU0979878070.USD","LU2097828805.USD","002594","LU2097828631.EUR","00285","JKS","LU0143863198.USD","LU0348767384.USD","LU0348827113.USD","LU0315178854.USD","LU0516422366.SGD","LU1861214812.USD","LU0229945570.USD","HSTECH","LU0543330566.HKD","LU0540923850.HKD","01211","BYDDY"],"gpt_icon":1},{"id":"2537667229","title":"恒生指数涨0.53% 宁德时代涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537667229","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537667229?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 12:13","pubTimestamp":1747800786,"startTime":"0","endTime":"0","summary":"每经AI快讯,5月21日,港股午间收盘,恒生指数涨0.53%,恒生科技指数涨0.43%。宁德时代涨超10%,三生制药涨超9%,哔哩哔哩、老铺黄金涨超6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505213410580671.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505213410580671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["MCHmain","HHImain","MHImain","BK4526","BK4588","HSI","BK4519","02833","JKS","03750","513600","BK4585","BK4141"],"gpt_icon":0},{"id":"2537674023","title":"近4年香港最大IPO!宁德时代市值1.34万亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537674023","media":"蓝鲸财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537674023?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 12:09","pubTimestamp":1747800595,"startTime":"0","endTime":"0","summary":"5月20日,锂离子电池研发制造商宁德时代新能源科技股份有限公司正式登陆港交所,上市首日高开12.55%,报296港元/股,盘中最高触及299.8港元/股。截至发稿,其股价回到开盘价,总市值约1.34万亿港元。此次IPO,宁德时代发行价为263港元,全球发售净筹约353.312亿港元。值得一提的是,宁德时代的募资额,仅次于快手2021年2月上市时募资的62亿美元。由此,宁德时代将成为近4年来香港最大规模的IPO。2015-2024年,宁德时代累计研发投入达718亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/257632","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["03750","BK4519","BK4588","BK4585","BK4526","JKS","BK4141"],"gpt_icon":1},{"id":"2537674246","title":"麦格理首予宁德时代H股跑赢大市评级 目标价360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537674246","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537674246?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 12:06","pubTimestamp":1747800377,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399300","LU2265009873.SGD","LU2294711713.HKD","LU0516422440.USD","LU0051755006.USD","03750","EVS.SI","LU0231483743.USD","LU1781817850.SGD","159982","LU1051769294.HKD","MSCI","LU1769817096.USD","LU1880383366.USD","LU2506951792.HKD","LU2097828714.EUR","CYB","IE00B8HQ1Z84.USD","300750","BK4141","LU1880383440.USD","LU1969619763.USD","LU0039217434.USD","LU1997244956.HKD","LU1048588211.SGD","LU0164865239.USD","LU2424517915.HKD","JKS","LU1831875114.USD","LU0607220059.USD","MCNHmain","SGXZ81163826.USD","LU0181495838.USD","LU0228659784.USD","SGXZ49509284.SGD","LU0828238088.HKD","MUCmain","LU2399975544.HKD","LU0244354667.USD","LU0449509016.USD","LU1303224171.USD","LU1813983027.USD","LU2348773727.SGD","LU2238339852.HKD","UCmain","LU1064131003.USD","LU2778985437.USD","CNHmain","LU0128522157.USD","LU2476274308.USD"],"gpt_icon":0},{"id":"2537674038","title":"港股午评:恒指涨0.53%、科指0.43%,黄金股及药品股普涨,比亚迪创新高,宁德时代涨超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537674038","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537674038?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 12:03","pubTimestamp":1747800209,"startTime":"0","endTime":"0","summary":"另一方面,濠赌股、餐饮股、乳制品股普遍走低,此外,全市场近30只个股跌幅超10%。企业新闻潮宏基:披露股票交易异动公告称,公司目前正筹划在香港联交所发行H股上市事项,相关细节和方案尚未确定。经调整净利润为3.62亿元,同比扭亏为盈。宁德时代:公司发行的1.36亿股H股已于5月20日挂牌上市。根据发行方案,公司同意由整体协调人悉数行使超额配售权,本次发行的H股由1.36亿股增加至1.56亿股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0c5844eb8b509093474009826c09e869","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/05/21120350556691.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSCEI","02833","LU0211977185.USD","159562","300750","LU1303224171.USD","HSI","LU0231483743.USD","LU2275660780.HKD","LU1515016050.SGD","YANG","LU1813983027.USD","MCHmain","SG9999015978.USD","LU0327786744.USD","LU0320764599.SGD","BK1515","EVS.SI","LU0348766576.USD","BYDDY","01211","MHImain","LU0054450605.USD","LU0417516738.SGD","LU2399975544.HKD","LU0107464264.USD","LU2348773727.SGD","LU2580892789.USD","LU0502904849.HKD","HSTECH","002594","00285","JKS","LU2476274308.USD","LU1242518931.SGD","81211","HHImain","LU2476274720.SGD","LU1794554557.SGD","HYDD.SI","LU1064130708.USD","LU0047713382.USD","LU2328871848.SGD","513600","LU0359201612.USD","SG9999015952.SGD","LU0708995583.HKD","03750","SG9999001846.SGD"],"gpt_icon":1},{"id":"2537674105","title":"港股午评:恒指早间红盘震荡收涨0.53% 生物医药板块延续涨势","url":"https://stock-news.laohu8.com/highlight/detail?id=2537674105","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537674105?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 12:01","pubTimestamp":1747800104,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ZTO","513600","LU0315178854.USD","YUMC","HHImain","BYDDY","300750","EVS.SI","LU1979443071.USD","HSImain","LU0516423174.USD","07226","LU0359201612.USD","YANG","BK1119","02057","159562","161726","HSCEI","01530","81211","HYDD.SI","JKS","09987","BK4209","LU0039217434.USD","399441","HSTECH","MCHmain","LU2476274720.SGD","LU2097828805.USD","MHImain","08496","LU1580142542.USD","SG9999003461.SGD","002594","06693","LU1808992512.USD","LU0328353924.USD","HSI","02833","03750","600988","LU0516422952.EUR","01211","LU0821914370.USD","LU0269904917.USD","LU0259732245.USD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2537745576","title":"里昂首予宁德时代港股“高度确信跑赢大市”评级 目标价385港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537745576","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537745576?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:56","pubTimestamp":1747799808,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0c5844eb8b509093474009826c09e869","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2328871848.SGD","LU0823414478.USD","LU0181495838.USD","159796","LU0302445910.USD","159566","LU0516422366.SGD","LU0823426308.USD","LU0231483743.USD","IE0003795394.USD","SGXZ49509284.SGD","LU1781817850.SGD","300750","LU2360107325.USD","LU1303224171.USD","LU2148510915.USD","LU1831875114.USD","BK4588","LU0327786744.USD","LU0269904917.USD","HSTECH","LU0455707207.USD","07226","LU0516423091.SGD","BK4585","LU1794554557.SGD","03750","IE00BPRC5H50.USD","LU0543330483.HKD","YANG","LU0516422952.EUR","BK4141","LU1820825898.SGD","LU2348773727.SGD","EVS.SI","JKS","LU0572944931.SGD","LU0348805143.USD","LU1813983027.USD","LU1861219969.SGD","LU0651946864.USD","LU2294711713.HKD","LU0405327148.USD","LU1769817179.HKD","HSCEI","LU1770034418.SGD","LU1880383366.USD","LU0828237510.HKD","LU0516423174.USD","SG9999001846.SGD"],"gpt_icon":0},{"id":"2537767161","title":"宁德时代港股上市次日涨超7%!电池50ETF涨超2%,国轩高科新品发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2537767161","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537767161?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:48","pubTimestamp":1747795680,"startTime":"0","endTime":"0","summary":"$电池50ETF标的指数成分股涨跌不一,国轩高科10cm涨停,宁德时代涨超4%,恩捷股份、盟固利等涨超3%,当升科技、贝特瑞涨超2%,均胜科技、亿纬锂能等跟涨。个股消息面上,宁德时代于昨日正式登陆港交所,本次上市为年内全球规模最大的IPO,上市首日宁德时代港股即飙涨16.43%,今日依旧延续大涨,当前涨超7%。此外,国轩高科近日举办 2025科技大会,称已建成 0.2GWh 全固态电池中试线,并发布包括 G 垣准固态电池在内的 6 项新产品。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"81e47d774545ba217a24feab6560fced","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-21/doc-inexhwwf6155931.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0502904849.HKD","HSCEI","LU1880383440.USD","LU0823426308.USD","IE0003851619.USD","LU1048588211.SGD","LU1969619763.USD","BK0188","002074","LU0320764755.SGD","HSTECH","LU1880383366.USD","LU0405327494.USD","LU0072462343.USD","YANG","LU2495084118.USD","BK0155","LU0823414551.USD","LU2238339852.HKD","03750","159796","LU2289578879.USD","LU0011963245.USD","BK0196","300750","LU0164872284.USD","LU0228659784.USD","LU1861214812.USD","IE0003795394.USD","LU0828237510.HKD","LU0531970944.HKD","LU1146622755.USD","EVS.SI","LU0463099449.HKD","LU1861219969.SGD","LU0348805143.USD","LU0359201612.USD","LU0543330483.HKD","LU1251922891.USD","LU2476274720.SGD","LU0509642566.USD","IE00BPRC5H50.USD","LU0572944931.SGD","LU1769817096.USD","LU0164865239.USD","JKS","BK4588","LU1794554557.SGD","LU2399975544.HKD"],"gpt_icon":1},{"id":"2537554679","title":"宁德时代全球发售1.36亿H股 昨日在港上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2537554679","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537554679?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:46","pubTimestamp":1747795604,"startTime":"0","endTime":"0","summary":"5月20日,宁德时代发布公告,公司正在进行发行境外上市外资股(H股)股票并在香港联合交易所主板挂牌上市的相关工作。本次全球发售H股总数为1.36亿股,其中香港公开发售1017万股,约占全球发售总数的7.5%;国际发售1.25亿股,约占92.5%。根据每股H股发售价263港元计算,假设超额配售权未获行使,公司将收取的全球发售所得款项净额估计约为353.31亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0c5844eb8b509093474009826c09e869","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505213410518987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["JKS","03750","BK4588","BK4519","BK4526","BK4585","BK4141"],"gpt_icon":1},{"id":"2537054676","title":"【宁德时代涨超5%】宁德时代涨幅扩大至5.06%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537054676","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537054676?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:38","pubTimestamp":1747795085,"startTime":"0","endTime":"0","summary":"宁德时代涨幅扩大至5.06%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/21103850555014.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0106252389.USD","LU0607220059.USD","LU1880383440.USD","LU2360107325.USD","LU0259732245.USD","LU1997245094.SGD","LU0214875030.USD","300750","LU0128522157.USD","LU2348773727.SGD","LU0149534421.HKD","LU0072462343.USD","LU2399975544.HKD","IE0003851619.USD","LU0049853897.USD","LU1146622755.USD","LU1813983027.USD","BK0224","LU0132412106.USD","SGXZ81163826.USD","LU2476274720.SGD","LU0244354667.USD","LU0405327148.USD","LU0047713382.USD","LU1251922891.USD","LU1719994722.HKD","JKS","LU0314109678.HKD","LU2294711713.HKD","LU1051769294.HKD","LU1861219969.SGD","LU1064130708.USD","LU2097828631.EUR","LU0463099449.HKD","LU0516423091.SGD","LU0651946864.USD","LU1064131003.USD","LU1051768304.USD","EVS.SI","LU1939255532.USD","LU0543330483.HKD","LU0502904849.HKD","SGXZ49509284.SGD","LU0231483743.USD","LU0326950275.SGD","03750","LU0359201612.USD","LU0405327494.USD","LU1655091616.SGD","LU2357125470.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JKS\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"JKS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-1.45,"defaultRemindTime":1745913600000,"name":null,"time":"盘前","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-03-26","symbol":"JKS","fiscalQuarterEnding":"2024/12","expectedEps":-0.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":-1.01},{"market":"US","date":"2025-02-27","symbol":"JKS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-01-17","symbol":"JKS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-30","symbol":"JKS","fiscalQuarterEnding":"2024/09","expectedEps":-0.8,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JKS\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-22","recordDate":"2023-11-24","paymentDate":"2023-12-06","value":1.5,"currency":"USD"},{"executeDate":"2024-08-15","recordDate":"2024-08-15","paymentDate":"2024-08-30","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JKS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.4286,"sell":0.2857,"strongSell":0.1429,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":7,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JKS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JKS","date":"2025-06-09","current":-3.747506,"percent":0.09128,"low":-235.272072,"twenty":2.817004,"median":14.12581,"eighty":54.92759,"high":164.194309,"avg":17.596261,"sd":67.883521,"marketCap":977780689},"quantilePoints":[{"date":"2020-06-12","current":6.265933,"twenty":5.529866,"median":7.170068,"eighty":13.964255,"marketCap":794906445},{"date":"2020-06-19","current":4.386044,"twenty":5.508552,"median":7.13179,"eighty":13.9362,"marketCap":707704914},{"date":"2020-06-26","current":4.647419,"twenty":5.491296,"median":7.120015,"eighty":13.838319,"marketCap":749178892},{"date":"2020-07-02","current":5.229728,"twenty":5.456723,"median":7.001022,"eighty":13.827234,"marketCap":844480801},{"date":"2020-07-10","current":5.685074,"twenty":5.456723,"median":6.966552,"eighty":13.827234,"marketCap":926546334},{"date":"2020-07-17","current":5.551173,"twenty":5.434767,"median":6.916843,"eighty":13.827234,"marketCap":905809344},{"date":"2020-07-24","current":5.183565,"twenty":5.431594,"median":6.87694,"eighty":13.827234,"marketCap":842715951},{"date":"2020-07-31","current":5.165508,"twenty":5.424966,"median":6.842474,"eighty":13.827234,"marketCap":844922014},{"date":"2020-08-07","current":5.895636,"twenty":5.423403,"median":6.794614,"eighty":13.827234,"marketCap":965373037},{"date":"2020-08-14","current":5.738625,"twenty":5.423403,"median":6.754655,"eighty":13.827234,"marketCap":941988772},{"date":"2020-08-21","current":5.758109,"twenty":5.423403,"median":6.731257,"eighty":13.827234,"marketCap":949489386},{"date":"2020-08-28","current":6.172812,"twenty":5.428821,"median":6.731257,"eighty":13.827234,"marketCap":1025819155},{"date":"2020-09-04","current":5.321181,"twenty":5.424966,"median":6.731257,"eighty":13.827234,"marketCap":887278417},{"date":"2020-09-11","current":5.587593,"twenty":5.417155,"median":6.731257,"eighty":13.827234,"marketCap":932723309},{"date":"2020-09-18","current":6.413343,"twenty":5.417155,"median":6.718155,"eighty":13.827234,"marketCap":1080970723},{"date":"2020-09-25","current":8.098101,"twenty":5.417155,"median":6.731257,"eighty":13.827234,"marketCap":1582719829},{"date":"2020-10-02","current":9.993305,"twenty":5.417155,"median":6.775985,"eighty":13.827234,"marketCap":1962501434},{"date":"2020-10-09","current":14.028617,"twenty":5.417155,"median":6.775985,"eighty":13.838319,"marketCap":2794552235},{"date":"2020-10-16","current":15.613477,"twenty":5.417155,"median":6.775985,"eighty":13.915488,"marketCap":3108961597},{"date":"2020-10-23","current":14.358325,"twenty":5.417155,"median":6.775985,"eighty":13.963138,"marketCap":2863482152},{"date":"2020-10-30","current":13.006343,"twenty":5.417155,"median":6.775985,"eighty":13.964255,"marketCap":2592654286},{"date":"2020-11-06","current":14.403887,"twenty":5.417155,"median":6.775985,"eighty":13.994097,"marketCap":2905284811},{"date":"2020-11-13","current":14.208842,"twenty":5.417155,"median":6.775985,"eighty":14.02192,"marketCap":2868373953},{"date":"2020-11-20","current":13.726481,"twenty":5.417155,"median":6.776473,"eighty":14.02192,"marketCap":2788771016},{"date":"2020-11-27","current":15.874483,"twenty":5.417155,"median":6.776473,"eighty":14.095834,"marketCap":3218360046},{"date":"2020-12-04","current":13.371756,"twenty":5.417155,"median":6.776473,"eighty":14.133157,"marketCap":2730514119},{"date":"2020-12-11","current":16.076626,"twenty":5.417155,"median":6.776473,"eighty":14.272252,"marketCap":2398880647},{"date":"2020-12-18","current":19.77768,"twenty":5.417155,"median":6.776473,"eighty":14.406996,"marketCap":2955423647},{"date":"2020-12-24","current":21.865538,"twenty":5.417155,"median":6.776473,"eighty":14.539482,"marketCap":3270668836},{"date":"2020-12-31","current":18.729084,"twenty":5.417155,"median":6.776473,"eighty":14.739104,"marketCap":2802330437},{"date":"2021-01-08","current":20.58501,"twenty":5.417155,"median":6.794405,"eighty":14.980686,"marketCap":3106717688},{"date":"2021-01-15","current":17.997781,"twenty":5.417155,"median":6.830915,"eighty":15.045886,"marketCap":2713231306},{"date":"2021-01-22","current":21.265568,"twenty":5.417155,"median":6.869237,"eighty":15.219007,"marketCap":3204972314},{"date":"2021-01-29","current":19.089872,"twenty":5.417155,"median":6.915156,"eighty":15.368148,"marketCap":2900382974},{"date":"2021-02-05","current":19.715392,"twenty":5.417155,"median":6.970003,"eighty":15.463345,"marketCap":2978050917},{"date":"2021-02-12","current":20.210978,"twenty":5.423403,"median":7.121617,"eighty":15.638579,"marketCap":3057590375},{"date":"2021-02-19","current":17.978333,"twenty":5.423403,"median":7.13179,"eighty":15.907424,"marketCap":2720249494},{"date":"2021-02-26","current":15.917657,"twenty":5.423403,"median":7.164715,"eighty":16.048646,"marketCap":2402091658},{"date":"2021-03-05","current":13.20691,"twenty":5.422116,"median":7.162454,"eighty":16.065943,"marketCap":1986147076},{"date":"2021-03-12","current":15.393459,"twenty":5.422116,"median":7.190979,"eighty":16.065943,"marketCap":2310387341},{"date":"2021-03-19","current":13.599541,"twenty":5.422116,"median":7.223886,"eighty":16.065943,"marketCap":2040888939},{"date":"2021-03-26","current":13.773764,"twenty":5.423403,"median":7.353383,"eighty":16.062382,"marketCap":2056796831},{"date":"2021-04-01","current":13.380476,"twenty":5.423403,"median":7.48305,"eighty":16.062382,"marketCap":1990825868},{"date":"2021-04-09","current":53.153295,"twenty":5.422116,"median":8.203448,"eighty":16.088466,"marketCap":1868831275},{"date":"2021-04-16","current":51.840745,"twenty":5.422116,"median":8.424884,"eighty":16.242923,"marketCap":1831599707},{"date":"2021-04-23","current":53.48739,"twenty":5.422116,"median":8.57902,"eighty":16.564801,"marketCap":1896875832},{"date":"2021-04-30","current":50.227953,"twenty":5.422116,"median":8.818221,"eighty":16.731817,"marketCap":1787115237},{"date":"2021-05-07","current":43.759579,"twenty":5.422116,"median":8.922684,"eighty":17.006278,"marketCap":1567110520},{"date":"2021-05-14","current":42.516824,"twenty":5.422116,"median":9.19106,"eighty":17.200742,"marketCap":1521658996},{"date":"2021-05-21","current":46.035047,"twenty":5.422116,"median":9.302058,"eighty":17.403198,"marketCap":1648343031},{"date":"2021-05-28","current":48.932468,"twenty":5.422116,"median":9.445719,"eighty":17.542921,"marketCap":1770191797},{"date":"2021-06-04","current":55.310835,"twenty":5.422116,"median":9.585381,"eighty":17.718209,"marketCap":1992614148},{"date":"2021-06-11","current":62.056598,"twenty":5.422116,"median":9.699691,"eighty":17.888329,"marketCap":2234377573},{"date":"2021-06-18","current":53.29423,"twenty":5.422116,"median":9.732014,"eighty":17.983369,"marketCap":1902678154},{"date":"2021-06-25","current":78.300888,"twenty":5.422116,"median":9.789333,"eighty":18.084325,"marketCap":2050193904},{"date":"2021-07-02","current":92.003381,"twenty":5.422116,"median":9.813984,"eighty":18.414777,"marketCap":2403017971},{"date":"2021-07-09","current":103.730203,"twenty":5.422116,"median":9.887492,"eighty":18.654371,"marketCap":2706255953},{"date":"2021-07-16","current":105.996333,"twenty":5.422116,"median":9.950963,"eighty":18.917504,"marketCap":2765377824},{"date":"2021-07-23","current":103.748748,"twenty":5.422116,"median":10.112694,"eighty":19.176625,"marketCap":2705779164},{"date":"2021-07-30","current":98.220728,"twenty":5.422116,"median":10.177045,"eighty":19.365869,"marketCap":2569417429},{"date":"2021-08-06","current":100.900309,"twenty":5.422116,"median":10.276221,"eighty":19.536013,"marketCap":2630923247},{"date":"2021-08-13","current":83.567676,"twenty":5.422116,"median":10.378838,"eighty":19.760063,"marketCap":2180834166},{"date":"2021-08-20","current":73.647061,"twenty":5.422116,"median":10.417545,"eighty":20.118689,"marketCap":1914785748},{"date":"2021-08-27","current":81.141869,"twenty":5.422116,"median":10.487775,"eighty":20.556951,"marketCap":2119328349},{"date":"2021-09-03","current":93.644248,"twenty":5.422116,"median":10.533634,"eighty":20.848753,"marketCap":2452127267},{"date":"2021-09-10","current":85.521797,"twenty":5.422116,"median":10.604605,"eighty":21.044524,"marketCap":2243293562},{"date":"2021-09-17","current":-179.107835,"twenty":5.424897,"median":10.620934,"eighty":21.160446,"marketCap":2292797114},{"date":"2021-09-24","current":-157.725162,"twenty":5.424897,"median":10.620934,"eighty":21.160446,"marketCap":2019072999},{"date":"2021-10-01","current":-175.92803,"twenty":5.424897,"median":10.620934,"eighty":21.160446,"marketCap":2258939253},{"date":"2021-10-08","current":-175.451432,"twenty":5.422116,"median":10.620934,"eighty":21.160446,"marketCap":2253693669},{"date":"2021-10-15","current":-191.926243,"twenty":5.416054,"median":10.620934,"eighty":21.160446,"marketCap":2468762616},{"date":"2021-10-22","current":-206.580225,"twenty":5.40338,"median":10.620934,"eighty":21.160446,"marketCap":2678109108},{"date":"2021-10-29","current":-220.760106,"twenty":5.387785,"median":10.620934,"eighty":21.160446,"marketCap":2852643996},{"date":"2021-11-05","current":-206.892204,"twenty":5.387785,"median":10.620934,"eighty":21.160446,"marketCap":2676201623},{"date":"2021-11-12","current":-226.285394,"twenty":5.387785,"median":10.620934,"eighty":21.160446,"marketCap":2936096470},{"date":"2021-11-19","current":-234.385157,"twenty":5.372534,"median":10.620934,"eighty":21.160446,"marketCap":3037193182},{"date":"2021-11-26","current":-195.654992,"twenty":5.364234,"median":10.620934,"eighty":21.160446,"marketCap":2533617110},{"date":"2021-12-03","current":-160.094757,"twenty":5.334634,"median":10.620934,"eighty":21.160446,"marketCap":2078205038},{"date":"2021-12-10","current":132.884593,"twenty":5.316868,"median":10.627234,"eighty":21.231589,"marketCap":2182396353},{"date":"2021-12-17","current":134.567208,"twenty":5.316868,"median":10.678668,"eighty":21.352153,"marketCap":2207673234},{"date":"2021-12-23","current":125.388959,"twenty":5.316868,"median":10.727339,"eighty":21.696025,"marketCap":2058873482},{"date":"2021-12-31","current":133.121712,"twenty":5.316868,"median":10.771613,"eighty":22.221815,"marketCap":2191934798},{"date":"2022-01-07","current":129.832219,"twenty":5.316907,"median":10.836278,"eighty":23.138197,"marketCap":2129457980},{"date":"2022-01-14","current":137.125314,"twenty":5.316907,"median":10.898708,"eighty":23.903181,"marketCap":2257750073},{"date":"2022-01-21","current":125.350923,"twenty":5.316907,"median":10.982717,"eighty":24.159991,"marketCap":2068411928},{"date":"2022-01-28","current":114.126766,"twenty":5.316907,"median":11.07311,"eighty":24.310027,"marketCap":1876689171},{"date":"2022-02-04","current":122.131588,"twenty":5.316907,"median":11.179736,"eighty":24.510612,"marketCap":2008319721},{"date":"2022-02-11","current":119.247862,"twenty":5.316907,"median":11.46574,"eighty":25.111516,"marketCap":1962535182},{"date":"2022-02-18","current":126.910991,"twenty":5.316907,"median":11.646379,"eighty":25.399391,"marketCap":2098458032},{"date":"2022-02-25","current":125.586292,"twenty":5.316907,"median":12.028218,"eighty":25.749086,"marketCap":2079381140},{"date":"2022-03-04","current":142.242327,"twenty":5.316907,"median":12.208624,"eighty":26.954735,"marketCap":2354565296},{"date":"2022-03-11","current":128.653945,"twenty":5.316907,"median":12.312465,"eighty":31.197988,"marketCap":2122781068},{"date":"2022-03-18","current":152.937573,"twenty":5.316907,"median":12.447475,"eighty":31.681176,"marketCap":2514811182},{"date":"2022-03-25","current":21.3697,"twenty":5.316907,"median":12.541344,"eighty":31.905911,"marketCap":2420614008},{"date":"2022-04-01","current":21.428327,"twenty":5.316907,"median":12.63283,"eighty":31.905911,"marketCap":2428247005},{"date":"2022-04-08","current":20.147791,"twenty":5.316907,"median":12.678203,"eighty":31.905911,"marketCap":2282743009},{"date":"2022-04-14","current":23.02957,"twenty":5.316907,"median":12.761939,"eighty":31.905911,"marketCap":2603805924},{"date":"2022-04-22","current":22.360362,"twenty":5.316907,"median":12.808435,"eighty":31.905911,"marketCap":2479769731},{"date":"2022-04-29","current":31.25728,"twenty":5.316907,"median":12.855894,"eighty":31.954103,"marketCap":2501447658},{"date":"2022-05-06","current":31.770559,"twenty":5.316907,"median":12.887863,"eighty":32.115906,"marketCap":2520479351},{"date":"2022-05-13","current":31.943446,"twenty":5.316907,"median":12.989522,"eighty":32.115906,"marketCap":2488759863},{"date":"2022-05-20","current":35.300128,"twenty":5.316907,"median":13.034467,"eighty":32.351092,"marketCap":2789363015},{"date":"2022-05-27","current":36.434203,"twenty":5.316907,"median":13.132488,"eighty":32.691011,"marketCap":2876225614},{"date":"2022-06-03","current":38.188688,"twenty":5.316907,"median":13.209169,"eighty":32.78519,"marketCap":3032383095},{"date":"2022-06-10","current":38.448207,"twenty":5.342534,"median":13.290422,"eighty":33.25311,"marketCap":3030919119},{"date":"2022-06-17","current":34.749593,"twenty":5.400877,"median":13.367411,"eighty":33.464025,"marketCap":2736171872},{"date":"2022-06-24","current":38.003144,"twenty":5.460798,"median":13.39981,"eighty":33.66885,"marketCap":3004567544},{"date":"2022-07-01","current":41.575457,"twenty":5.493228,"median":13.496769,"eighty":34.096238,"marketCap":3281259082},{"date":"2022-07-08","current":46.654491,"twenty":5.507675,"median":13.529655,"eighty":34.605498,"marketCap":3686292550},{"date":"2022-07-15","current":39.573549,"twenty":5.540773,"median":13.599541,"eighty":35.083709,"marketCap":3097286049},{"date":"2022-07-22","current":38.924486,"twenty":5.544611,"median":13.662808,"eighty":35.633057,"marketCap":3049012991},{"date":"2022-07-29","current":42.392852,"twenty":5.544611,"median":13.717008,"eighty":36.704748,"marketCap":3324191050},{"date":"2022-08-05","current":39.008926,"twenty":5.544611,"median":13.732566,"eighty":38.020595,"marketCap":3051017931},{"date":"2022-08-12","current":41.065709,"twenty":5.544611,"median":13.773764,"eighty":38.377898,"marketCap":3220936624},{"date":"2022-08-19","current":38.103716,"twenty":5.544611,"median":13.824504,"eighty":38.747938,"marketCap":2955783266},{"date":"2022-08-26","current":-128.178403,"twenty":5.560639,"median":13.868309,"eighty":38.747938,"marketCap":2996383308},{"date":"2022-09-02","current":-122.477004,"twenty":5.531188,"median":13.868309,"eighty":38.747938,"marketCap":2851526370},{"date":"2022-09-09","current":-131.4293,"twenty":5.502626,"median":13.868309,"eighty":38.747938,"marketCap":3048511756},{"date":"2022-09-16","current":-124.441329,"twenty":5.486116,"median":13.868309,"eighty":38.747938,"marketCap":2859546131},{"date":"2022-09-23","current":-119.318381,"twenty":5.411198,"median":13.868309,"eighty":38.747938,"marketCap":2689126204},{"date":"2022-09-30","current":-122.954846,"twenty":5.397951,"median":13.868309,"eighty":38.747938,"marketCap":2776341108},{"date":"2022-10-07","current":-112.838893,"twenty":5.397951,"median":13.868309,"eighty":38.747938,"marketCap":2547777911},{"date":"2022-10-14","current":-106.19594,"twenty":5.397951,"median":13.868309,"eighty":38.747938,"marketCap":2372345633},{"date":"2022-10-21","current":-101.932755,"twenty":5.397951,"median":13.868309,"eighty":38.747938,"marketCap":2261572680},{"date":"2022-10-28","current":85.664063,"twenty":5.40684,"median":13.875869,"eighty":38.87481,"marketCap":2302673957},{"date":"2022-11-04","current":90.623728,"twenty":5.482687,"median":13.938625,"eighty":39.352572,"marketCap":2459560537},{"date":"2022-11-11","current":92.533731,"twenty":5.49797,"median":13.966638,"eighty":39.815652,"marketCap":2538254445},{"date":"2022-11-18","current":87.627231,"twenty":5.531188,"median":14.00462,"eighty":40.349344,"marketCap":2399412327},{"date":"2022-11-25","current":88.143073,"twenty":5.560639,"median":14.091808,"eighty":40.616625,"marketCap":2396404917},{"date":"2022-12-02","current":100.12824,"twenty":5.596757,"median":14.134176,"eighty":41.061907,"marketCap":2780852223},{"date":"2022-12-09","current":88.371733,"twenty":5.649077,"median":14.272012,"eighty":41.277849,"marketCap":2476602530},{"date":"2022-12-16","current":91.485203,"twenty":5.701326,"median":14.358325,"eighty":41.667215,"marketCap":2558303848},{"date":"2022-12-23","current":73.96019,"twenty":5.753775,"median":14.513169,"eighty":42.232562,"marketCap":2063584824},{"date":"2022-12-30","current":72.493269,"twenty":5.792016,"median":14.668177,"eighty":42.485016,"marketCap":2049049007},{"date":"2023-01-06","current":81.194667,"twenty":5.818639,"median":14.796582,"eighty":42.658088,"marketCap":2315204834},{"date":"2023-01-13","current":101.612068,"twenty":5.894869,"median":14.995629,"eighty":42.909629,"marketCap":2952274621},{"date":"2023-01-20","current":98.822761,"twenty":5.941738,"median":15.049532,"eighty":43.422437,"marketCap":2840499198},{"date":"2023-01-27","current":98.033609,"twenty":6.007721,"median":15.263297,"eighty":43.620713,"marketCap":2817442384},{"date":"2023-02-03","current":95.035192,"twenty":6.061021,"median":15.393459,"eighty":43.785197,"marketCap":2739750947},{"date":"2023-02-10","current":92.40674,"twenty":6.129229,"median":15.463192,"eighty":44.558044,"marketCap":2646521222},{"date":"2023-02-17","current":89.60839,"twenty":6.240435,"median":15.613477,"eighty":45.409409,"marketCap":2543768031},{"date":"2023-02-24","current":88.777988,"twenty":6.393792,"median":15.818771,"eighty":46.252102,"marketCap":2488130937},{"date":"2023-03-03","current":99.827514,"twenty":7.549386,"median":15.938617,"eighty":48.30392,"marketCap":2817943619},{"date":"2023-03-10","current":25.552322,"twenty":8.241596,"median":16.128699,"eighty":49.787299,"marketCap":2455049421},{"date":"2023-03-17","current":22.265454,"twenty":8.440433,"median":16.321098,"eighty":49.787299,"marketCap":2150712419},{"date":"2023-03-24","current":24.874518,"twenty":8.558338,"median":16.547865,"eighty":49.787299,"marketCap":2409240526},{"date":"2023-03-31","current":26.501298,"twenty":8.568679,"median":16.569035,"eighty":49.728555,"marketCap":2566168092},{"date":"2023-04-06","current":24.862989,"twenty":8.568679,"median":16.569035,"eighty":49.728555,"marketCap":2405216742},{"date":"2023-04-14","current":26.116158,"twenty":8.558338,"median":16.547865,"eighty":49.787299,"marketCap":2528948093},{"date":"2023-04-21","current":25.422697,"twenty":8.558338,"median":16.547865,"eighty":49.787299,"marketCap":2460543769},{"date":"2023-04-28","current":24.990517,"twenty":8.558338,"median":16.547865,"eighty":49.787299,"marketCap":2400689985},{"date":"2023-05-05","current":11.940646,"twenty":8.558338,"median":16.207918,"eighty":49.787299,"marketCap":2384672176},{"date":"2023-05-12","current":11.064654,"twenty":8.558338,"median":16.076626,"eighty":49.787299,"marketCap":2197896413},{"date":"2023-05-19","current":11.345371,"twenty":8.558338,"median":15.899626,"eighty":49.787299,"marketCap":2224145980},{"date":"2023-05-26","current":11.804797,"twenty":8.558338,"median":15.628553,"eighty":49.787299,"marketCap":2302894680},{"date":"2023-06-02","current":10.92431,"twenty":8.558338,"median":15.589094,"eighty":49.787299,"marketCap":2124700506},{"date":"2023-06-09","current":10.595525,"twenty":8.558338,"median":15.455755,"eighty":49.787299,"marketCap":2056552592},{"date":"2023-06-16","current":12.112209,"twenty":8.558338,"median":15.367121,"eighty":49.787299,"marketCap":2343783428},{"date":"2023-06-23","current":11.424947,"twenty":8.547998,"median":15.224453,"eighty":49.846044,"marketCap":2196382015},{"date":"2023-06-30","current":11.449824,"twenty":8.537657,"median":15.044975,"eighty":49.904788,"marketCap":2179218837},{"date":"2023-07-07","current":11.244823,"twenty":8.537657,"median":14.983946,"eighty":49.904788,"marketCap":2140349286},{"date":"2023-07-14","current":11.698508,"twenty":8.537657,"median":14.752526,"eighty":49.904788,"marketCap":2257967537},{"date":"2023-07-21","current":11.131293,"twenty":8.537657,"median":14.569034,"eighty":49.904788,"marketCap":2140854085},{"date":"2023-07-28","current":10.788649,"twenty":8.537657,"median":14.419434,"eighty":49.904788,"marketCap":2075734968},{"date":"2023-08-04","current":10.103642,"twenty":8.537657,"median":14.275879,"eighty":49.904788,"marketCap":1946001532},{"date":"2023-08-11","current":9.877827,"twenty":8.537657,"median":14.208842,"eighty":48.996974,"marketCap":1888959205},{"date":"2023-08-18","current":3.778438,"twenty":8.402134,"median":14.094424,"eighty":48.996974,"marketCap":1715117140},{"date":"2023-08-25","current":3.461582,"twenty":8.114757,"median":14.020246,"eighty":48.996974,"marketCap":1574331611},{"date":"2023-09-01","current":3.778292,"twenty":7.229441,"median":13.972224,"eighty":48.996974,"marketCap":1722824377},{"date":"2023-09-08","current":3.39278,"twenty":6.341304,"median":13.960979,"eighty":48.996974,"marketCap":1532198715},{"date":"2023-09-15","current":3.452544,"twenty":6.176488,"median":13.915562,"eighty":48.996974,"marketCap":1570221084},{"date":"2023-09-22","current":3.056325,"twenty":6.12369,"median":13.849213,"eighty":49.013101,"marketCap":1384219765},{"date":"2023-09-27","current":3.167669,"twenty":6.069993,"median":13.824504,"eighty":49.144443,"marketCap":1434059897},{"date":"2023-10-06","current":3.088746,"twenty":6.011263,"median":13.748515,"eighty":49.407126,"marketCap":1400148055},{"date":"2023-10-13","current":3.48754,"twenty":5.944986,"median":13.731627,"eighty":49.407126,"marketCap":1581011216},{"date":"2023-10-20","current":3.392207,"twenty":5.894486,"median":13.716026,"eighty":49.407126,"marketCap":1534767794},{"date":"2023-10-23","current":3.122224,"twenty":5.874657,"median":13.680403,"eighty":49.407126,"marketCap":1412479634},{"date":"2023-11-03","current":2.953228,"twenty":5.802492,"median":13.637834,"eighty":49.787299,"marketCap":1648232139},{"date":"2023-11-10","current":3.239873,"twenty":5.761672,"median":13.537584,"eighty":49.787299,"marketCap":1816355943},{"date":"2023-11-17","current":3.223193,"twenty":5.709786,"median":13.496769,"eighty":49.787299,"marketCap":1817387377},{"date":"2023-11-24","current":3.078439,"twenty":5.674594,"median":13.426719,"eighty":49.787299,"marketCap":1759111335},{"date":"2023-12-01","current":2.830095,"twenty":5.604341,"median":13.426719,"eighty":49.787299,"marketCap":1619351976},{"date":"2023-12-08","current":2.921361,"twenty":5.585342,"median":13.413265,"eighty":49.728555,"marketCap":1669376544},{"date":"2023-12-15","current":2.986708,"twenty":5.543899,"median":13.413265,"eighty":49.728555,"marketCap":1717338242},{"date":"2023-12-22","current":3.173732,"twenty":5.503836,"median":13.413265,"eighty":49.728555,"marketCap":1814808791},{"date":"2023-12-29","current":3.358124,"twenty":5.493228,"median":13.426719,"eighty":49.787299,"marketCap":1929813724},{"date":"2024-01-05","current":2.987409,"twenty":5.482659,"median":13.441482,"eighty":49.846044,"marketCap":1707023898},{"date":"2024-01-12","current":2.819966,"twenty":5.405828,"median":13.441482,"eighty":49.846044,"marketCap":1612131935},{"date":"2024-01-19","current":2.596713,"twenty":5.370027,"median":13.456244,"eighty":49.904788,"marketCap":1473404011},{"date":"2024-01-26","current":2.624632,"twenty":5.316829,"median":13.441482,"eighty":49.846044,"marketCap":1500737022},{"date":"2024-02-02","current":2.450443,"twenty":5.26176,"median":13.413265,"eighty":49.846044,"marketCap":1393467847},{"date":"2024-02-09","current":2.295923,"twenty":5.2206,"median":13.393921,"eighty":49.846044,"marketCap":1309921662},{"date":"2024-02-16","current":2.459478,"twenty":5.180653,"median":13.32452,"eighty":49.846044,"marketCap":1401203605},{"date":"2024-02-23","current":2.379439,"twenty":5.123267,"median":13.209169,"eighty":49.846044,"marketCap":1350663320},{"date":"2024-03-01","current":2.455462,"twenty":4.870161,"median":13.114115,"eighty":49.787299,"marketCap":1394499281},{"date":"2024-03-08","current":2.524553,"twenty":4.708931,"median":13.022757,"eighty":49.787299,"marketCap":1433178071},{"date":"2024-03-15","current":2.362339,"twenty":4.461151,"median":12.963297,"eighty":49.787299,"marketCap":1340864694},{"date":"2024-03-22","current":2.17508,"twenty":4.297094,"median":12.879657,"eighty":49.787299,"marketCap":1233635026},{"date":"2024-03-28","current":2.283147,"twenty":3.912213,"median":12.879657,"eighty":49.787299,"marketCap":1289946346},{"date":"2024-04-05","current":2.567845,"twenty":3.789903,"median":12.881234,"eighty":49.846044,"marketCap":1223716563},{"date":"2024-04-12","current":2.584071,"twenty":3.693136,"median":12.877986,"eighty":49.846044,"marketCap":1230905834},{"date":"2024-04-19","current":2.335397,"twenty":3.542113,"median":12.877986,"eighty":49.846044,"marketCap":1112282868},{"date":"2024-04-26","current":2.491784,"twenty":3.468875,"median":12.873161,"eighty":49.787299,"marketCap":1185716132},{"date":"2024-05-03","current":3.005731,"twenty":3.441941,"median":12.873161,"eighty":49.787299,"marketCap":1357035099},{"date":"2024-05-10","current":3.066243,"twenty":3.366647,"median":12.772495,"eighty":49.787299,"marketCap":1387864726},{"date":"2024-05-17","current":2.91079,"twenty":3.31509,"median":12.673744,"eighty":49.787299,"marketCap":1317700749},{"date":"2024-05-24","current":3.127204,"twenty":3.237546,"median":12.586449,"eighty":49.787299,"marketCap":1411252718},{"date":"2024-05-31","current":3.5076,"twenty":3.237546,"median":12.472418,"eighty":49.787299,"marketCap":1582941843},{"date":"2024-06-07","current":3.103708,"twenty":3.226646,"median":12.34713,"eighty":49.787299,"marketCap":1400090267},{"date":"2024-06-14","current":2.890749,"twenty":3.196231,"median":12.203398,"eighty":49.846044,"marketCap":1302817481},{"date":"2024-06-21","current":2.57553,"twenty":3.160499,"median":12.015395,"eighty":49.904788,"marketCap":1159300255},{"date":"2024-06-28","current":2.538137,"twenty":3.149421,"median":11.922259,"eighty":50.019753,"marketCap":1141227716},{"date":"2024-07-05","current":2.625051,"twenty":3.128326,"median":11.858583,"eighty":50.019753,"marketCap":1180030521},{"date":"2024-07-12","current":2.703242,"twenty":3.108486,"median":11.681859,"eighty":50.019753,"marketCap":1217238691},{"date":"2024-07-15","current":2.738553,"twenty":3.097723,"median":11.646894,"eighty":50.019753,"marketCap":1233716594},{"date":"2024-08-02","current":2.354689,"twenty":3.069666,"median":11.461067,"eighty":50.227953,"marketCap":1062559014},{"date":"2024-08-09","current":2.30691,"twenty":3.056325,"median":11.420983,"eighty":50.227953,"marketCap":1050865018},{"date":"2024-08-16","current":2.245035,"twenty":3.012388,"median":11.26383,"eighty":50.227953,"marketCap":1022693118},{"date":"2024-08-23","current":2.088196,"twenty":2.997487,"median":11.144897,"eighty":50.227953,"marketCap":955186868},{"date":"2024-08-30","current":2.089553,"twenty":2.984038,"median":11.082509,"eighty":50.227953,"marketCap":962096956},{"date":"2024-09-06","current":3.635387,"twenty":2.984038,"median":11.064654,"eighty":50.227953,"marketCap":954123777},{"date":"2024-09-13","current":3.904395,"twenty":2.984038,"median":11.026194,"eighty":50.227953,"marketCap":1021098482},{"date":"2024-09-20","current":4.024299,"twenty":2.984038,"median":10.982339,"eighty":50.227953,"marketCap":1059901288},{"date":"2024-09-27","current":4.254338,"twenty":2.984038,"median":10.900277,"eighty":50.227953,"marketCap":1129533720},{"date":"2024-10-04","current":5.238818,"twenty":2.984038,"median":10.89967,"eighty":50.227953,"marketCap":1386801635},{"date":"2024-10-11","current":4.660646,"twenty":2.984038,"median":10.89967,"eighty":50.227953,"marketCap":1225211870},{"date":"2024-10-18","current":4.041037,"twenty":2.984038,"median":10.89967,"eighty":50.227953,"marketCap":1056180471},{"date":"2024-10-25","current":4.381039,"twenty":2.984038,"median":10.89967,"eighty":50.227953,"marketCap":1145480078},{"date":"2024-10-31","current":17.108707,"twenty":2.984038,"median":10.900277,"eighty":50.227953,"marketCap":1347467284},{"date":"2024-11-08","current":16.645862,"twenty":2.982742,"median":10.989038,"eighty":50.268071,"marketCap":1305475207},{"date":"2024-11-15","current":14.62356,"twenty":2.982742,"median":11.028112,"eighty":50.268071,"marketCap":1133254536},{"date":"2024-11-22","current":14.873076,"twenty":2.982742,"median":11.065963,"eighty":50.268071,"marketCap":1151858621},{"date":"2024-11-29","current":15.24155,"twenty":2.982742,"median":11.086244,"eighty":50.268071,"marketCap":1179498976},{"date":"2024-12-06","current":17.889093,"twenty":2.982742,"median":11.146238,"eighty":50.268071,"marketCap":1381486182},{"date":"2024-12-13","current":19.087112,"twenty":2.982742,"median":11.296338,"eighty":50.268071,"marketCap":1472380425},{"date":"2024-12-20","current":16.617857,"twenty":2.982742,"median":11.42996,"eighty":50.268071,"marketCap":1276771762},{"date":"2024-12-27","current":17.687398,"twenty":2.982742,"median":11.4627,"eighty":50.268071,"marketCap":1358629735},{"date":"2025-01-03","current":18.002007,"twenty":2.982742,"median":11.536796,"eighty":50.268071,"marketCap":1382549273},{"date":"2025-01-10","current":18.152175,"twenty":2.981447,"median":11.698508,"eighty":50.308188,"marketCap":1387864726},{"date":"2025-01-17","current":16.36546,"twenty":2.981447,"median":11.880324,"eighty":50.308188,"marketCap":1251257589},{"date":"2025-01-24","current":14.165887,"twenty":2.981447,"median":11.940646,"eighty":50.308188,"marketCap":1089667824},{"date":"2025-01-31","current":14.41749,"twenty":2.981447,"median":12.161303,"eighty":50.308188,"marketCap":1114650452},{"date":"2025-02-07","current":14.740643,"twenty":2.981447,"median":12.332631,"eighty":50.308188,"marketCap":1133786082},{"date":"2025-02-14","current":14.998893,"twenty":2.981447,"median":12.448614,"eighty":50.308188,"marketCap":1152921712},{"date":"2025-02-21","current":16.290803,"twenty":2.981447,"median":12.449729,"eighty":50.308188,"marketCap":1258699223},{"date":"2025-02-28","current":16.338456,"twenty":2.981447,"median":12.502606,"eighty":50.308188,"marketCap":1258167677},{"date":"2025-03-07","current":15.460454,"twenty":2.980151,"median":12.974476,"eighty":50.348306,"marketCap":1195976880},{"date":"2025-03-14","current":15.077739,"twenty":2.980151,"median":13.171768,"eighty":50.348306,"marketCap":1166741889},{"date":"2025-03-21","current":15.936547,"twenty":2.980151,"median":13.376116,"eighty":50.348306,"marketCap":1232653504},{"date":"2025-03-28","current":134.901925,"twenty":2.980151,"median":13.519516,"eighty":50.542958,"marketCap":1068406012},{"date":"2025-04-04","current":117.902632,"twenty":2.980151,"median":13.721253,"eighty":51.96737,"marketCap":931798875},{"date":"2025-04-11","current":93.772845,"twenty":2.981447,"median":13.834198,"eighty":52.937823,"marketCap":737784848},{"date":"2025-04-17","current":106.392003,"twenty":2.981447,"median":13.934718,"eighty":53.928205,"marketCap":838778451},{"date":"2025-04-25","current":113.378523,"twenty":2.980151,"median":14.039838,"eighty":54.162317,"marketCap":895122251},{"date":"2025-05-02","current":-3.582001,"twenty":2.954539,"median":14.12581,"eighty":54.92759,"marketCap":923029102},{"date":"2025-05-09","current":-3.716259,"twenty":2.915144,"median":14.12581,"eighty":54.92759,"marketCap":962284957},{"date":"2025-05-16","current":-3.856656,"twenty":2.898765,"median":14.12581,"eighty":54.92759,"marketCap":1002573860},{"date":"2025-05-23","current":-3.668767,"twenty":2.876646,"median":14.12581,"eighty":54.92759,"marketCap":954020566},{"date":"2025-05-30","current":-3.634865,"twenty":2.835956,"median":14.12581,"eighty":54.92759,"marketCap":947822274},{"date":"2025-06-06","current":-3.662053,"twenty":2.820544,"median":14.12581,"eighty":54.92759,"marketCap":956603188},{"date":"2025-06-09","current":-3.747506,"twenty":2.817004,"median":14.12581,"eighty":54.92759,"marketCap":977780689}],"updateTime":1749557615437}}}