美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

晶科能源

18.93

+0.41002.21%

盘后：18.74-0.1900-1.00%19:32 EDT

成交量：33.53万

成交额：632.78万

市值：9.78亿

市盈率：-3.76

高：19.20

开：18.76

低：18.60

收：18.52

数据加载中...

总览公司新闻公告

异动解读 | 晶科能源盘中大涨5.13%，强劲订单和全球化战略提振投资者信心

异动解读 | 晶科能源股价盘中大涨5.13%，强劲订单和全球扩张提振投资者信心

晶科能源：已锁定全年6-7成光伏组件大单

集邦新能源网

对话中金许佳：内地企业赴港上市，如何设计募资用途匹配全球化战略？

宁德时代取得电极膜成型装置和干法电极生产设备专利，供料稳定性较好

宁德时代取得电池装置和具有其的用电装置专利，使电池装置的装配效率得到很好地提升

宁德时代H股今日起加入MSCI中国标准和大盘股指数

磷酸铁锂“大单”频现市场或加速洗牌

中国经营网

宁德时代与东风日产签署战略合作协议

宁德时代：2025年第一季度财报显示，公司业绩保持稳定增长，实现营业收入847.05亿元

晶科能源：获得政府补助9800万元

21世纪经济报道

晶科能源：公司于5月29日收到政府补助9800万元，属于与收益相关的政府补助款项。

宁德时代取得一种浪涌测试设备专利，能够确定浪涌能量在待测装置中的传输路径

宁德时代：公司在全固态电池上持续投入 2027年有望实现小批量生产

摩根大通对宁德时代H股的多头仓位在5月23日从14.38%降至3.35%。

电池行业28日主力净流出8.81亿元，宁德时代、国轩高科居前

摩根士丹利对宁德时代H股的多头仓位在5月21日从4.50%上升至9.35%。

宁德时代成立新公司含太阳能发电业务

120岁上海顶级985，拿下2025年最大一笔校友捐赠

行业内卷下供应商“难熬”样本：瀚川智能讨债“优质客户”宁德时代

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/JKS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JKS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JKS\",,,,,undefined,":{"symbol":"JKS","market":"US","secType":"STK","nameCN":"晶科能源","latestPrice":18.93,"timestamp":1749240000000,"preClose":18.52,"halted":0,"volume":335250,"hourTrading":{"tag":"盘后","latestPrice":18.74,"preClose":18.93,"latestTime":"19:32 EDT","volume":71174,"amount":1347074.59,"timestamp":1749252727720},"delay":0,"floatShares":33253700,"shares":51652440,"eps":-5.040901,"marketStatus":"休市中","change":0.41,"latestTime":"06-06 16:00:00 EDT","open":18.76,"high":19.2,"low":18.6,"amount":6327844.420499999,"amplitude":0.032397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.040901,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":4,"listingDate":1273809600000,"exchange":"NYSE","adjPreClose":18.52,"dividendRate":0.077655,"preHourTrading":{"tag":"盘前","latestPrice":18.6595,"preClose":18.52,"latestTime":"08:00 EDT","volume":28,"amount":519.676024,"timestamp":1749211231161},"postHourTrading":{"tag":"盘后","latestPrice":18.74,"preClose":18.93,"latestTime":"19:32 EDT","volume":71174,"amount":1347074.59,"timestamp":1749252727720},"volumeRatio":0.8277642879177831,"impliedVol":0.6008,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JKS\",,,,,undefined,":{"symbol":"JKS","floatShares":33253700,"roa":"-2.23%","roe":"-9.06%","lyrEps":0.143277,"volumeRatio":0.8277642879177831,"shares":51652440,"dividePrice":1.47,"high":19.2,"amplitude":0.032397,"preClose":18.52,"low":18.6,"week52Low":13.42,"pbRate":"0.38","psRate":"0.08","week52High":37.36,"institutionHeld":0,"latestPrice":18.93,"eps":-5.040901,"divideRate":0.077655,"volume":335250,"delay":0,"ttmEps":-5.040901,"open":18.76,"prevYearClose":24.9,"prevWeekClose":18.08,"prevMonthClose":18.08,"prevQuarterClose":18.64,"fiveDayClose":18.08,"twentyDayClose":18.63,"sixtyDayClose":21.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JKS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148444165","title":"异动解读 | 晶科能源盘中大涨5.13%，强劲订单和全球化战略提振投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1148444165","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148444165?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 00:33","pubTimestamp":1748968380,"startTime":"0","endTime":"0","summary":"周二盘中，晶科能源股价大涨5.13%，引发市场关注。这一显著涨幅可能与公司近期发布的投资者关系活动记录有关，其中披露了多项积极信息。根据公司公告，晶科能源2025年一季度末的全年组件订单可见度已达6到7成，这将有力支撑公司实现全年出货目标。此外，晶科能源在技术创新和业务多元化方面也取得了显著进展。这些积极因素共同推动了投资者信心，促使股价大幅上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JKS"],"gpt_icon":0},{"id":"1169621812","title":"异动解读 | 晶科能源股价盘中大涨5.13%，强劲订单和全球扩张提振投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1169621812","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169621812?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 00:32","pubTimestamp":1748968368,"startTime":"0","endTime":"0","summary":"6月3日周二，晶科能源股价在盘中交易中大幅上涨5.13%，引发市场关注。这一显著涨幅可能与公司最近发布的积极业务更新有关。根据晶科能源近期发布的投资者关系活动记录，公司在2025年第一季度末已锁定全年60%至70%的组件订单。值得注意的是，晶科能源在技术创新方面也取得了显著进展。同时，晶科能源的储能业务也在快速增长，2025年全年储能系统出货目标为6GWh，目前在手订单已达50%至60%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 晶科能源股价盘中大涨5.13%，强劲订单和全球扩张提振投资者信心","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JKS"],"gpt_icon":0},{"id":"2540208297","title":"晶科能源：已锁定全年6-7成光伏组件大单","url":"https://stock-news.laohu8.com/highlight/detail?id=2540208297","media":"集邦新能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540208297?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 17:57","pubTimestamp":1748944620,"startTime":"0","endTime":"0","summary":"集邦新能源获悉，5月29日下午，晶科能源发布投资者关系活动记录表，就晶科目前海外市场、最新光伏和储能业务进展等相关问题进行回复。晶科能源透露，在组件订单方面，截止2025年一季度末，晶科全年组件订单可见度已达6到7成，将有力支撑全年出货目标顺利达成。晶科还透露，当前储能系统在手订单已达5到6成，公司有信心完成全年出货目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603175730976fb1ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603175730976fb1ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688223","JKS","BK4585","BK4526","BK4519","BK4141","BK4588"],"gpt_icon":0},{"id":"2540721501","title":"对话中金许佳：内地企业赴港上市，如何设计募资用途匹配全球化战略？","url":"https://stock-news.laohu8.com/highlight/detail?id=2540721501","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540721501?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 15:30","pubTimestamp":1748935800,"startTime":"0","endTime":"0","summary":"中新经纬6月3日电 2025年以来，中国内地企业赴港上市热度不减。截至5月底，向港交所递表的A股上市公司已超过20家。　　中金此次参与宁德时代港股上市的保荐工作。　　眼下，还有更多中国内地企业加入赴港上市队伍中。　　对于这些拟上市企业，应该如何设计募资用途以匹配其全球化战略？　　其次，他指出，募资用途须紧密贴合企业自身战略发展路径。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-03/doc-ineyutxc1362307.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0572944931.SGD","LU1934453819.USD","159982","LU0320764755.SGD","LU1303224171.USD","LU2357125470.USD","LU2097828714.EUR","IE0003851619.USD","300750","LU1064130708.USD","SGXZ81163826.USD","LU0531971595.HKD","IE00B5MMRT66.SGD","LU0505663152.USD","EVS.SI","LU1719994722.HKD","LU0502904849.HKD","LU1794554557.SGD","BK0224","LU0051755006.USD","LU1813983027.USD","LU0302445910.USD","LU0259732245.USD","LU1023057109.AUD","LU1580142542.USD","LU1820825898.SGD","LU0359201885.HKD","399300","IE00B8HQ1Z84.USD","LU0531970944.HKD","LU2424517915.HKD","LU1146622755.USD","LU1251922891.USD","LU1655091616.SGD","LU0107464264.USD","03750","JKS","LU0214875030.USD","LU0327786744.USD","LU0244354667.USD","LU1997245094.SGD","LU2348773727.SGD","LU2476274720.SGD","LU0140636845.USD","LU0543330483.HKD","LU0405327494.USD","IE00BPRC5H50.USD","BK4526","LU0823414478.USD","LU1769817096.USD"],"gpt_icon":0},{"id":"2540175737","title":"宁德时代取得电极膜成型装置和干法电极生产设备专利，供料稳定性较好","url":"https://stock-news.laohu8.com/highlight/detail?id=2540175737","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540175737?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 13:12","pubTimestamp":1748841128,"startTime":"0","endTime":"0","summary":"专利摘要显示，本实用新型公开了一种电极膜成型装置和干法电极生产设备，电极膜成型装置包括：辊压机构、下料机构和控制单元。根据本实用新型实施例的电极膜成型装置，供料稳定性较好并且可以根据需求进行调整供料速度，有利于提升电极膜的成型质量。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/02131250807520.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03750","LU0231483743.USD","LU2039709279.SGD","BK0224","LU0348805143.USD","LU0823426308.USD","IE00B8L5B284.USD","LU1188198961.HKD","LU1048596156.SGD","SG9999002828.SGD","LU1781817850.SGD","LU1655091616.SGD","IE00B543WZ88.USD","LU0320764755.SGD","LU1880383366.USD","LU0164865239.USD","LU0823426480.USD","BK4585","LU0516422366.SGD","LU0328353924.USD","SG9999003461.SGD","EVS.SI","LU0516422440.USD","300750","LU2476274308.USD","LU1146622755.USD","LU0607220059.USD","LU2097828714.EUR","LU0823414551.USD","LU0029875118.USD","LU1051769294.HKD","LU1051768304.USD","LU1997244956.HKD","LU0449515922.USD","BK1116","LU2242644610.SGD","JKS","LU1303224171.USD","LU2097828631.EUR","LU2298064838.USD","LU0302445910.USD","BK4519","LU0072462343.USD","LU1969619763.USD","IE00BPRC5H50.USD","LU0132412106.USD","LU0828237510.HKD","LU0314109678.HKD","LU2495084118.USD","LU0651947912.USD"],"gpt_icon":1},{"id":"2540755715","title":"宁德时代取得电池装置和具有其的用电装置专利，使电池装置的装配效率得到很好地提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2540755715","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540755715?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 09:03","pubTimestamp":1748826184,"startTime":"0","endTime":"0","summary":"金融界2025年6月2日消息，国家知识产权局信息显示，宁德时代新能源科技股份有限公司取得一项名为“电池装置和具有其的用电装置”的专利，授权公告号CN222927687U，申请日期为2025年03月。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e6215e2036333ae79b9c3c31d62629d6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/02090350804026.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EVS.SI","BK0224","LU0449509016.USD","LU0405327494.USD","LU0302445910.USD","LU0531971595.HKD","LU0359201612.USD","LU2242644610.SGD","LU1580142542.USD","LU2348773727.SGD","LU2289578879.USD","SGXZ81163826.USD","159796","LU2097828714.EUR","IE00BPRC5H50.USD","LU0516422440.USD","LU1146622755.USD","LU0228659784.USD","LU0348805143.USD","LU0359202008.SGD","LU0516423091.SGD","IE00B5MMRT66.SGD","LU0672654166.SGD","LU1861219969.SGD","LU1997245177.USD","LU1515016050.SGD","LU2153592121.USD","IE00B8HQ1Z84.USD","LU0214875030.USD","LU1064131003.USD","LU2476274308.USD","LU0259732245.USD","LU1969619763.USD","LU0828237510.HKD","LU1997245094.SGD","300750","LU1769817179.HKD","LU1048588211.SGD","LU0269904917.USD","LU2328871848.SGD","LU0405327148.USD","LU0828238088.HKD","LU0011963245.USD","LU0823414478.USD","LU0456827905.SGD","LU0054450605.USD","JKS","03750","LU2097828805.USD","LU2097828474.EUR"],"gpt_icon":0},{"id":"2540093753","title":"宁德时代H股今日起加入MSCI中国标准和大盘股指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2540093753","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540093753?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 08:26","pubTimestamp":1748823991,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2424517915.HKD","03750","LU1997245094.SGD","IE00B8L5B284.USD","LU1267930730.SGD","IE00B543WZ88.USD","LU0449509016.USD","LU0328353924.USD","LU1769817179.HKD","JKS","LU2242644610.SGD","LU2495084118.USD","LU1048596156.SGD","LU2580892862.HKD","LU0463099449.HKD","LU0509642566.USD","LU1880383440.USD","LU2289578879.USD","LU2298064838.USD","LU0312595415.SGD","SG9999001846.SGD","LU0821914370.USD","LU0359201612.USD","LU2506951792.HKD","LU2095319765.USD","LU0823414551.USD","EVS.SI","BK4141","LU1146622755.USD","300750","LU1188198961.HKD","LU0327786744.USD","LU0516422366.SGD","LU0823414478.USD","LU0505663152.USD","SG9999002828.SGD","LU0029875118.USD","LU0231483743.USD","LU0269904917.USD","LU0516422952.EUR","LU0326950275.SGD","LU0320764755.SGD","MSCI","LU0106252389.USD","LU2580892789.USD","BK4585","LU0708995401.HKD","LU0314109678.HKD","LU1934453819.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2539208160","title":"磷酸铁锂“大单”频现 市场或加速洗牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2539208160","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539208160?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 04:27","pubTimestamp":1748636874,"startTime":"0","endTime":"0","summary":"中经记者张英英吴可仲北京报道近日，万润新能（688275.SH）与宁德时代（300750.SZ，03750.HK）签署价值超400亿元的供货协议，备受业内关注。根据协议，自今年5月起至2030年，万润新能将向宁德时代供应约132.31万吨磷酸铁锂产品，年均供应量达26.46万吨。这并非孤例。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505313419490275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4526","BK4588","BK4519","JKS","03750","BK4585","BK4141","BK1116"],"gpt_icon":1},{"id":"2539022210","title":"宁德时代与东风日产签署战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2539022210","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539022210?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 20:36","pubTimestamp":1748608581,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159796","LU0359201885.HKD","LU1880383440.USD","LU1328277881.USD","LU0132412106.USD","JKS","LU1794554557.SGD","LU0047713382.USD","LU1997245094.SGD","LU2580892789.USD","LU1048596156.SGD","LU1769817179.HKD","03750","LU1655091616.SGD","EVS.SI","LU0320764755.SGD","LU0228659784.USD","IE0003851619.USD","LU0405327148.USD","LU2097828557.USD","LU2097828714.EUR","IE00BD6J9T35.USD","LU0072462343.USD","LU1146622755.USD","LU2495084118.USD","LU2039709279.SGD","LU1188198961.HKD","LU0181495838.USD","LU2153591404.USD","LU0054450605.USD","LU1861219969.SGD","LU2360107325.USD","LU0828238088.HKD","LU1969619763.USD","LU2476274720.SGD","LU2506951792.HKD","SG9999002828.SGD","LU2348774022.SGD","LU0106252389.USD","LU0607220059.USD","LU1831875114.USD","LU0011963245.USD","LU0449509016.USD","300750","LU0314109678.HKD","LU1880383366.USD","LU2289578879.USD","LU2275660780.HKD","LU0107464264.USD","LU0572944931.SGD"],"gpt_icon":0},{"id":"2539550218","title":"宁德时代：2025年第一季度财报显示，公司业绩保持稳定增长，实现营业收入847.05亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539550218","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539550218?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:19","pubTimestamp":1748567940,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！财报显示，第一季度宁德时代实现营业收入847.05亿元，同比增长6.18%；归属于上市公司股东的净利润139.63亿元，同比增长32.85%。公司财务状况稳健，总资产8201亿元，同比增长4.25%，归属于上市公司股东的所有者权益2616亿元，同比增长5.92%。公司拟发行H股并在香港联交所上市，目前申请已获中国证监会备案。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2025-05-30/doc-ineyiark2953324.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["300750","03750","JKS"],"gpt_icon":0},{"id":"2539254295","title":"晶科能源：获得政府补助9800万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539254295","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539254295?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 19:00","pubTimestamp":1748516400,"startTime":"0","endTime":"0","summary":"南方财经5月29日电，晶科能源公告，公司于5月29日收到政府补助9800万元，属于与收益相关的政府补助款项。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529190034a6f1c070&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529190034a6f1c070&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4141","BK4588","BK4519","JKS","BK4526"],"gpt_icon":0},{"id":"2539561254","title":"晶科能源：公司于5月29日收到政府补助9800万元，属于与收益相关的政府补助款项。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539561254","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539561254?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 18:58","pubTimestamp":1748516293,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4141","BK4526","BK4588","JKS","BK4585","688223","BK4519","BK0224"],"gpt_icon":0},{"id":"2539528047","title":"宁德时代取得一种浪涌测试设备专利，能够确定浪涌能量在待测装置中的传输路径","url":"https://stock-news.laohu8.com/highlight/detail?id=2539528047","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539528047?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 12:41","pubTimestamp":1748493691,"startTime":"0","endTime":"0","summary":"金融界2025年5月29日消息，国家知识产权局信息显示，宁德时代新能源科技股份有限公司取得一项名为“一种浪涌测试设备”的专利，授权公告号CN222913735U，申请日期为2025年02月。通过上述方式，本申请能够确定浪涌能量在待测装置中的传输路径。通过天眼查大数据分析，宁德时代新能源科技股份有限公司共对外投资了127家企业，参与招投标项目472次，财产线索方面有商标信息643条，专利信息5000条，此外企业还拥有行政许可981个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/29124150736074.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0509642566.USD","LU0140636845.USD","LU0214875030.USD","LU0505663152.USD","LU0405327148.USD","LU1934453819.USD","LU0259732245.USD","LU0543330483.HKD","LU1048588211.SGD","LU0516422952.EUR","300750","LU0516422440.USD","LU1146622755.USD","LU1770034418.SGD","LU1939255532.USD","03750","LU2249611893.SGD","LU1064131003.USD","LU1251922891.USD","LU2153592121.USD","LU1655091616.SGD","LU0651946864.USD","IE00BPRC5H50.USD","LU0823426480.USD","LU1188198961.HKD","LU0823426308.USD","LU0348805143.USD","EVS.SI","LU2298064838.USD","LU0572944931.SGD","LU2399975544.HKD","LU1997245094.SGD","LU1880383366.USD","LU1720050803.USD","LU0244354667.USD","LU0128522157.USD","LU1051768304.USD","LU0051755006.USD","SG9999001846.SGD","LU2097828805.USD","LU1961090484.USD","BK0224","IE00B8HQ1Z84.USD","LU0455707207.USD","LU0405327494.USD","LU0456827905.SGD","IE00B543WZ88.USD","IE00B5MMRT66.SGD","LU2039709279.SGD","JKS"],"gpt_icon":1},{"id":"2538342789","title":"宁德时代：公司在全固态电池上持续投入 2027年有望实现小批量生产","url":"https://stock-news.laohu8.com/highlight/detail?id=2538342789","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538342789?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 18:27","pubTimestamp":1748428020,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["300750","LU2328871848.SGD","LU1719994722.HKD","LU0128522157.USD","LU1880383440.USD","LU2153591404.USD","159796","LU0244354667.USD","LU1580142542.USD","LU2242644610.SGD","LU0449515922.USD","LU0823426308.USD","LU1769817179.HKD","LU1048588211.SGD","IE0003795394.USD","LU1064131003.USD","LU1820825898.SGD","LU1794554557.SGD","LU2778985437.USD","LU0509642566.USD","LU0106252389.USD","LU0871576103.HKD","LU0359202008.SGD","LU0302445910.USD","EVS.SI","LU1146622755.USD","LU2097828805.USD","LU2097828474.EUR","SGXZ81163826.USD","SG9999002828.SGD","LU2360107325.USD","LU0823426480.USD","LU0327786744.USD","LU0828238088.HKD","LU0164865239.USD","IE0003851619.USD","LU0259732245.USD","LU0140636845.USD","LU1769817096.USD","LU2097828631.EUR","JKS","LU0149534421.HKD","LU2495084118.USD","LU0823414551.USD","03750","LU2097828714.EUR","LU2348774022.SGD","LU0348805143.USD","IE00BD6J9T35.USD","LU2476274308.USD"],"gpt_icon":0},{"id":"2538343429","title":"摩根大通对宁德时代H股的多头仓位在5月23日从14.38%降至3.35%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538343429","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538343429?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 17:24","pubTimestamp":1748424252,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0003795394.USD","LU1244550221.USD","BK4207","LU1261432733.SGD","LU2294711713.HKD","LU0516422440.USD","LU0051755006.USD","03750","EVS.SI","LU0502904849.HKD","LU0211328371.USD","LU0149534421.HKD","LU0259732245.USD","LU0208291251.USD","LU0348805143.USD","LU1051769294.HKD","LU0256863811.USD","LU1769817096.USD","LU0516423174.USD","LU2506951792.HKD","BK4526","LU0326950275.SGD","SG9999002224.SGD","LU0107464264.USD","LU2298064838.USD","LU2237443382.USD","300750","LU1880383440.USD","LU2424517915.HKD","JKS","LU1032466523.USD","LU1917777945.USD","LU2242644610.SGD","LU2430703095.HKD","SGXZ49509284.SGD","LU1770034418.SGD","LU0820561909.HKD","BK4588","IE00BJLML261.HKD","IE00B775SV38.USD","LU1551013342.USD","LU0320764755.SGD","LU1813983027.USD","LU2237443465.HKD","LU2348773727.SGD","LU1064131003.USD","LU0820561818.USD","LU1974910355.USD","LU1720051108.HKD","LU2476274308.USD"],"gpt_icon":0},{"id":"2538447863","title":"电池行业28日主力净流出8.81亿元，宁德时代、国轩高科居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2538447863","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538447863?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 15:41","pubTimestamp":1748418118,"startTime":"0","endTime":"0","summary":"5月28日，电池行业下跌1.36%，今日主力资金流出8.81亿元，成分股8只上涨，66只下跌。主力资金净流出居前的分别为宁德时代、国轩高科、圣阳股份、南都电源、先导智能。序号代码名称最新价涨跌幅主力净流入主力净占比1300890翔丰华28.236.455168.51万元9.99%2301511德福科技15.942.053475.35万元10.16%3688155先惠技术42.086.42163.18万元9.79%4688388嘉元科技17.32-2.48978.13万元7.75%5600152维科技术5.960.51958.64万元11.87%6301152天力锂能23.76-0.54732.89万元8.3%7688063派能科技42.80.63570.26万元4.45%8688707振华新材11.830.51447.90万元9.4%9301358湖南裕能28.05-0.57424.40万元3.48%10688006杭可科技16.98-0.29270.99万元8.9%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/28154150710877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0828238088.HKD","LU2097828714.EUR","LU2348774022.SGD","LU0359202008.SGD","159796","LU0828237510.HKD","LU2348773727.SGD","LU2495084118.USD","LU0516422366.SGD","LU0405327148.USD","IE0003851619.USD","LU1934453819.USD","300750","LU0823414478.USD","BK4141","LU0516422440.USD","LU1781817850.SGD","LU0314109678.HKD","LU1939255532.USD","03750","BK0188","LU2249611893.SGD","SG9999003461.SGD","LU1051769294.HKD","LU1064131003.USD","LU1769817096.USD","LU2238339852.HKD","LU2153592121.USD","LU1188198961.HKD","LU0823426308.USD","LU0348805143.USD","EVS.SI","LU2298064838.USD","LU2399975544.HKD","LU1997245094.SGD","002074","LU2476274720.SGD","LU2506951792.HKD","LU0359201885.HKD","LU1064130708.USD","LU0011963245.USD","SG9999001846.SGD","LU0228659784.USD","LU2153591404.USD","LU2148510915.USD","LU1969619763.USD","LU0455707207.USD","LU0651947912.USD","BK1116","JKS"],"gpt_icon":1},{"id":"2538845229","title":"摩根士丹利对宁德时代H股的多头仓位在5月21日从4.50%上升至9.35%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538845229","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538845229?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 17:53","pubTimestamp":1748339617,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0140636845.USD","LU0267386448.USD","LU0039217434.USD","LU0348805143.USD","IE0003795394.USD","LU1820825898.SGD","BK1116","LU0231483743.USD","LU0259732245.USD","LU2238339852.HKD","03750","LU2097828474.EUR","LU2778985437.USD","JKS","LU1548497426.USD","LU2242644610.SGD","LU1064130708.USD","LU1328277881.USD","LU2097828714.EUR","LU0164872284.USD","LU2298064838.USD","LU2347655156.SGD","LU0795875086.SGD","IE00B8L5B284.USD","LU1861214812.USD","LU1880383440.USD","300750","LU0971096721.USD","LU1074936037.SGD","LU2153591404.USD","LU1146622755.USD","IE00B8HQ1Z84.USD","LU1251922891.USD","LU0456827905.SGD","BK4516","EVS.SI","LU0049853897.USD","LU0516422366.SGD","LU1668664300.SGD","LU1997245094.SGD","LU1303224171.USD","BK4141","LU1880383366.USD","LU1794554557.SGD","LU1770034418.SGD","LU0158827948.USD","LU0516423174.USD","LU1655091616.SGD","BK4581","LU1720051017.SGD"],"gpt_icon":0},{"id":"2538945478","title":"宁德时代成立新公司 含太阳能发电业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2538945478","media":"人民财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538945478?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 17:40","pubTimestamp":1748338857,"startTime":"0","endTime":"0","summary":"人民财讯5月27日电，企查查APP显示，近日，珠海润时新能源有限公司成立，法定代表人为戴维，经营范围包含：物联网技术研发；物联网技术服务；物联网应用服务；太阳能发电技术服务等。企查查股权穿透显示，该公司由宁德时代间接全资持股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505273415707594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["JKS","BK4588","BK4526","BK4585","BK4141","BK1116","BK4519","03750"],"gpt_icon":0},{"id":"2538458851","title":"120岁上海顶级985，拿下2025年最大一笔校友捐赠","url":"https://stock-news.laohu8.com/highlight/detail?id=2538458851","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538458851?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 15:31","pubTimestamp":1748331091,"startTime":"0","endTime":"0","summary":"巍巍复旦，在岁月的长河中静静流淌，悄然迎来了属于自己的120岁生日。这笔10亿元巨额捐资，也是2025年最大一笔校友捐赠。本次捐赠前，李平持有的宁德时代股份数量约为2.02亿股，持股比例为4.58%；本次捐赠后，李平持有的宁德时代股份比例将下降至4.48%。5月18日，云锋基金捐赠5000万元，参与发起成立“复旦源”文化发展基金。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1748331091802188787","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4519","03750","BK1116","BK4141","BK4588","BK4526","JKS","BK4585"],"gpt_icon":1},{"id":"2538410307","title":"行业内卷下供应商“难熬”样本：瀚川智能讨债“优质客户”宁德时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2538410307","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538410307?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 19:55","pubTimestamp":1748260500,"startTime":"0","endTime":"0","summary":"瀚川智能总计提出近6088万元的索赔。从披露内容来看，瀚川智能上述四项诉讼主要涉及宁德时代及其子公司的换电站业务合同。瀚川智能称，为避免上述两块业务对公司现金流及利润产生进一步影响，公司快速调整战略，及时止损。截至目前，宁德时代及其子公司尚未对外公开回应上述事件。瀚川智能称，为维护公司的合法权益及股东利益不受侵害，公司依据相关法律法规向人民法院提起诉讼，并于近日收到案件受理通知。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-05-26/doc-inexwxmc2466201.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-26/doc-inexwxmc2466201.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2399975544.HKD","BK4519","IE0003795394.USD","LU1880383440.USD","LU1939255532.USD","LU0359201612.USD","IE00BD6J9T35.USD","LU2357125470.USD","EVS.SI","JKS","LU2328871848.SGD","LU2495084118.USD","LU0128522157.USD","LU0359202008.SGD","LU1781817850.SGD","LU0314109678.HKD","LU1720050803.USD","688022","LU1997245177.USD","LU0214875030.USD","LU0164865239.USD","IE0003851619.USD","LU1188198961.HKD","BK4585","LU0455707207.USD","LU2097828714.EUR","LU0651946864.USD","LU2097828557.USD","LU0029875118.USD","LU0502904849.HKD","LU0516422952.EUR","LU2476274308.USD","LU1934453819.USD","LU2580892789.USD","BK0224","03750","LU0164872284.USD","LU0228659784.USD","LU0449509016.USD","BK4141","300750","IE00B8HQ1Z84.USD","LU1831875114.USD","LU1794554557.SGD","IE00B5MMRT66.SGD","LU1979443071.USD","LU0051755006.USD","LU2242644610.SGD","LU1064130708.USD","SG9999001846.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JKS\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"JKS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-1.45,"defaultRemindTime":1745913600000,"name":null,"time":"盘前","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-03-26","symbol":"JKS","fiscalQuarterEnding":"2024/12","expectedEps":-0.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":-1.01},{"market":"US","date":"2025-02-27","symbol":"JKS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-01-17","symbol":"JKS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-30","symbol":"JKS","fiscalQuarterEnding":"2024/09","expectedEps":-0.8,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JKS\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-22","recordDate":"2023-11-24","paymentDate":"2023-12-06","value":1.5,"currency":"USD"},{"executeDate":"2024-08-15","recordDate":"2024-08-15","paymentDate":"2024-08-30","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JKS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.4286,"sell":0.2857,"strongSell":0.1429,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":7,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JKS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JKS","date":"2025-06-06","current":-3.662053,"percent":0.096985,"low":-235.272072,"twenty":2.820544,"median":14.12581,"eighty":54.92759,"high":164.194309,"avg":17.604771,"sd":67.8815,"marketCap":956603188},"quantilePoints":[{"date":"2020-06-12","current":6.265933,"twenty":5.529866,"median":7.170068,"eighty":13.964255,"marketCap":794906445},{"date":"2020-06-19","current":4.386044,"twenty":5.508552,"median":7.13179,"eighty":13.9362,"marketCap":707704914},{"date":"2020-06-26","current":4.647419,"twenty":5.491296,"median":7.120015,"eighty":13.838319,"marketCap":749178892},{"date":"2020-07-02","current":5.229728,"twenty":5.456723,"median":7.001022,"eighty":13.827234,"marketCap":844480801},{"date":"2020-07-10","current":5.685074,"twenty":5.456723,"median":6.966552,"eighty":13.827234,"marketCap":926546334},{"date":"2020-07-17","current":5.551173,"twenty":5.434767,"median":6.916843,"eighty":13.827234,"marketCap":905809344},{"date":"2020-07-24","current":5.183565,"twenty":5.431594,"median":6.87694,"eighty":13.827234,"marketCap":842715951},{"date":"2020-07-31","current":5.165508,"twenty":5.424966,"median":6.842474,"eighty":13.827234,"marketCap":844922014},{"date":"2020-08-07","current":5.895636,"twenty":5.423403,"median":6.794614,"eighty":13.827234,"marketCap":965373037},{"date":"2020-08-14","current":5.738625,"twenty":5.423403,"median":6.754655,"eighty":13.827234,"marketCap":941988772},{"date":"2020-08-21","current":5.758109,"twenty":5.423403,"median":6.731257,"eighty":13.827234,"marketCap":949489386},{"date":"2020-08-28","current":6.172812,"twenty":5.428821,"median":6.731257,"eighty":13.827234,"marketCap":1025819155},{"date":"2020-09-04","current":5.321181,"twenty":5.424966,"median":6.731257,"eighty":13.827234,"marketCap":887278417},{"date":"2020-09-11","current":5.587593,"twenty":5.417155,"median":6.731257,"eighty":13.827234,"marketCap":932723309},{"date":"2020-09-18","current":6.413343,"twenty":5.417155,"median":6.718155,"eighty":13.827234,"marketCap":1080970723},{"date":"2020-09-25","current":8.098101,"twenty":5.417155,"median":6.731257,"eighty":13.827234,"marketCap":1582719829},{"date":"2020-10-02","current":9.993305,"twenty":5.417155,"median":6.775985,"eighty":13.827234,"marketCap":1962501434},{"date":"2020-10-09","current":14.028617,"twenty":5.417155,"median":6.775985,"eighty":13.838319,"marketCap":2794552235},{"date":"2020-10-16","current":15.613477,"twenty":5.417155,"median":6.775985,"eighty":13.915488,"marketCap":3108961597},{"date":"2020-10-23","current":14.358325,"twenty":5.417155,"median":6.775985,"eighty":13.963138,"marketCap":2863482152},{"date":"2020-10-30","current":13.006343,"twenty":5.417155,"median":6.775985,"eighty":13.964255,"marketCap":2592654286},{"date":"2020-11-06","current":14.403887,"twenty":5.417155,"median":6.775985,"eighty":13.994097,"marketCap":2905284811},{"date":"2020-11-13","current":14.208842,"twenty":5.417155,"median":6.775985,"eighty":14.02192,"marketCap":2868373953},{"date":"2020-11-20","current":13.726481,"twenty":5.417155,"median":6.776473,"eighty":14.02192,"marketCap":2788771016},{"date":"2020-11-27","current":15.874483,"twenty":5.417155,"median":6.776473,"eighty":14.095834,"marketCap":3218360046},{"date":"2020-12-04","current":13.371756,"twenty":5.417155,"median":6.776473,"eighty":14.133157,"marketCap":2730514119},{"date":"2020-12-11","current":16.076626,"twenty":5.417155,"median":6.776473,"eighty":14.272252,"marketCap":2398880647},{"date":"2020-12-18","current":19.77768,"twenty":5.417155,"median":6.776473,"eighty":14.406996,"marketCap":2955423647},{"date":"2020-12-24","current":21.865538,"twenty":5.417155,"median":6.776473,"eighty":14.539482,"marketCap":3270668836},{"date":"2020-12-31","current":18.729084,"twenty":5.417155,"median":6.776473,"eighty":14.739104,"marketCap":2802330437},{"date":"2021-01-08","current":20.58501,"twenty":5.417155,"median":6.794405,"eighty":14.980686,"marketCap":3106717688},{"date":"2021-01-15","current":17.997781,"twenty":5.417155,"median":6.830915,"eighty":15.045886,"marketCap":2713231306},{"date":"2021-01-22","current":21.265568,"twenty":5.417155,"median":6.869237,"eighty":15.219007,"marketCap":3204972314},{"date":"2021-01-29","current":19.089872,"twenty":5.417155,"median":6.915156,"eighty":15.368148,"marketCap":2900382974},{"date":"2021-02-05","current":19.715392,"twenty":5.417155,"median":6.970003,"eighty":15.463345,"marketCap":2978050917},{"date":"2021-02-12","current":20.210978,"twenty":5.423403,"median":7.121617,"eighty":15.638579,"marketCap":3057590375},{"date":"2021-02-19","current":17.978333,"twenty":5.423403,"median":7.13179,"eighty":15.907424,"marketCap":2720249494},{"date":"2021-02-26","current":15.917657,"twenty":5.423403,"median":7.164715,"eighty":16.048646,"marketCap":2402091658},{"date":"2021-03-05","current":13.20691,"twenty":5.422116,"median":7.162454,"eighty":16.065943,"marketCap":1986147076},{"date":"2021-03-12","current":15.393459,"twenty":5.422116,"median":7.190979,"eighty":16.065943,"marketCap":2310387341},{"date":"2021-03-19","current":13.599541,"twenty":5.422116,"median":7.223886,"eighty":16.065943,"marketCap":2040888939},{"date":"2021-03-26","current":13.773764,"twenty":5.423403,"median":7.353383,"eighty":16.062382,"marketCap":2056796831},{"date":"2021-04-01","current":13.380476,"twenty":5.423403,"median":7.48305,"eighty":16.062382,"marketCap":1990825868},{"date":"2021-04-09","current":53.153295,"twenty":5.422116,"median":8.203448,"eighty":16.088466,"marketCap":1868831275},{"date":"2021-04-16","current":51.840745,"twenty":5.422116,"median":8.424884,"eighty":16.242923,"marketCap":1831599707},{"date":"2021-04-23","current":53.48739,"twenty":5.422116,"median":8.57902,"eighty":16.564801,"marketCap":1896875832},{"date":"2021-04-30","current":50.227953,"twenty":5.422116,"median":8.818221,"eighty":16.731817,"marketCap":1787115237},{"date":"2021-05-07","current":43.759579,"twenty":5.422116,"median":8.922684,"eighty":17.006278,"marketCap":1567110520},{"date":"2021-05-14","current":42.516824,"twenty":5.422116,"median":9.19106,"eighty":17.200742,"marketCap":1521658996},{"date":"2021-05-21","current":46.035047,"twenty":5.422116,"median":9.302058,"eighty":17.403198,"marketCap":1648343031},{"date":"2021-05-28","current":48.932468,"twenty":5.422116,"median":9.445719,"eighty":17.542921,"marketCap":1770191797},{"date":"2021-06-04","current":55.310835,"twenty":5.422116,"median":9.585381,"eighty":17.718209,"marketCap":1992614148},{"date":"2021-06-11","current":62.056598,"twenty":5.422116,"median":9.699691,"eighty":17.888329,"marketCap":2234377573},{"date":"2021-06-18","current":53.29423,"twenty":5.422116,"median":9.732014,"eighty":17.983369,"marketCap":1902678154},{"date":"2021-06-25","current":78.300888,"twenty":5.422116,"median":9.789333,"eighty":18.084325,"marketCap":2050193904},{"date":"2021-07-02","current":92.003381,"twenty":5.422116,"median":9.813984,"eighty":18.414777,"marketCap":2403017971},{"date":"2021-07-09","current":103.730203,"twenty":5.422116,"median":9.887492,"eighty":18.654371,"marketCap":2706255953},{"date":"2021-07-16","current":105.996333,"twenty":5.422116,"median":9.950963,"eighty":18.917504,"marketCap":2765377824},{"date":"2021-07-23","current":103.748748,"twenty":5.422116,"median":10.112694,"eighty":19.176625,"marketCap":2705779164},{"date":"2021-07-30","current":98.220728,"twenty":5.422116,"median":10.177045,"eighty":19.365869,"marketCap":2569417429},{"date":"2021-08-06","current":100.900309,"twenty":5.422116,"median":10.276221,"eighty":19.536013,"marketCap":2630923247},{"date":"2021-08-13","current":83.567676,"twenty":5.422116,"median":10.378838,"eighty":19.760063,"marketCap":2180834166},{"date":"2021-08-20","current":73.647061,"twenty":5.422116,"median":10.417545,"eighty":20.118689,"marketCap":1914785748},{"date":"2021-08-27","current":81.141869,"twenty":5.422116,"median":10.487775,"eighty":20.556951,"marketCap":2119328349},{"date":"2021-09-03","current":93.644248,"twenty":5.422116,"median":10.533634,"eighty":20.848753,"marketCap":2452127267},{"date":"2021-09-10","current":85.521797,"twenty":5.422116,"median":10.604605,"eighty":21.044524,"marketCap":2243293562},{"date":"2021-09-17","current":-179.107835,"twenty":5.424897,"median":10.620934,"eighty":21.160446,"marketCap":2292797114},{"date":"2021-09-24","current":-157.725162,"twenty":5.424897,"median":10.620934,"eighty":21.160446,"marketCap":2019072999},{"date":"2021-10-01","current":-175.92803,"twenty":5.424897,"median":10.620934,"eighty":21.160446,"marketCap":2258939253},{"date":"2021-10-08","current":-175.451432,"twenty":5.422116,"median":10.620934,"eighty":21.160446,"marketCap":2253693669},{"date":"2021-10-15","current":-191.926243,"twenty":5.416054,"median":10.620934,"eighty":21.160446,"marketCap":2468762616},{"date":"2021-10-22","current":-206.580225,"twenty":5.40338,"median":10.620934,"eighty":21.160446,"marketCap":2678109108},{"date":"2021-10-29","current":-220.760106,"twenty":5.387785,"median":10.620934,"eighty":21.160446,"marketCap":2852643996},{"date":"2021-11-05","current":-206.892204,"twenty":5.387785,"median":10.620934,"eighty":21.160446,"marketCap":2676201623},{"date":"2021-11-12","current":-226.285394,"twenty":5.387785,"median":10.620934,"eighty":21.160446,"marketCap":2936096470},{"date":"2021-11-19","current":-234.385157,"twenty":5.372534,"median":10.620934,"eighty":21.160446,"marketCap":3037193182},{"date":"2021-11-26","current":-195.654992,"twenty":5.364234,"median":10.620934,"eighty":21.160446,"marketCap":2533617110},{"date":"2021-12-03","current":-160.094757,"twenty":5.334634,"median":10.620934,"eighty":21.160446,"marketCap":2078205038},{"date":"2021-12-10","current":132.884593,"twenty":5.316868,"median":10.627234,"eighty":21.231589,"marketCap":2182396353},{"date":"2021-12-17","current":134.567208,"twenty":5.316868,"median":10.678668,"eighty":21.352153,"marketCap":2207673234},{"date":"2021-12-23","current":125.388959,"twenty":5.316868,"median":10.727339,"eighty":21.696025,"marketCap":2058873482},{"date":"2021-12-31","current":133.121712,"twenty":5.316868,"median":10.771613,"eighty":22.221815,"marketCap":2191934798},{"date":"2022-01-07","current":129.832219,"twenty":5.316907,"median":10.836278,"eighty":23.138197,"marketCap":2129457980},{"date":"2022-01-14","current":137.125314,"twenty":5.316907,"median":10.898708,"eighty":23.903181,"marketCap":2257750073},{"date":"2022-01-21","current":125.350923,"twenty":5.316907,"median":10.982717,"eighty":24.159991,"marketCap":2068411928},{"date":"2022-01-28","current":114.126766,"twenty":5.316907,"median":11.07311,"eighty":24.310027,"marketCap":1876689171},{"date":"2022-02-04","current":122.131588,"twenty":5.316907,"median":11.179736,"eighty":24.510612,"marketCap":2008319721},{"date":"2022-02-11","current":119.247862,"twenty":5.316907,"median":11.46574,"eighty":25.111516,"marketCap":1962535182},{"date":"2022-02-18","current":126.910991,"twenty":5.316907,"median":11.646379,"eighty":25.399391,"marketCap":2098458032},{"date":"2022-02-25","current":125.586292,"twenty":5.316907,"median":12.028218,"eighty":25.749086,"marketCap":2079381140},{"date":"2022-03-04","current":142.242327,"twenty":5.316907,"median":12.208624,"eighty":26.954735,"marketCap":2354565296},{"date":"2022-03-11","current":128.653945,"twenty":5.316907,"median":12.312465,"eighty":31.197988,"marketCap":2122781068},{"date":"2022-03-18","current":152.937573,"twenty":5.316907,"median":12.447475,"eighty":31.681176,"marketCap":2514811182},{"date":"2022-03-25","current":21.3697,"twenty":5.316907,"median":12.541344,"eighty":31.905911,"marketCap":2420614008},{"date":"2022-04-01","current":21.428327,"twenty":5.316907,"median":12.63283,"eighty":31.905911,"marketCap":2428247005},{"date":"2022-04-08","current":20.147791,"twenty":5.316907,"median":12.678203,"eighty":31.905911,"marketCap":2282743009},{"date":"2022-04-14","current":23.02957,"twenty":5.316907,"median":12.761939,"eighty":31.905911,"marketCap":2603805924},{"date":"2022-04-22","current":22.360362,"twenty":5.316907,"median":12.808435,"eighty":31.905911,"marketCap":2479769731},{"date":"2022-04-29","current":31.25728,"twenty":5.316907,"median":12.855894,"eighty":31.954103,"marketCap":2501447658},{"date":"2022-05-06","current":31.770559,"twenty":5.316907,"median":12.887863,"eighty":32.115906,"marketCap":2520479351},{"date":"2022-05-13","current":31.943446,"twenty":5.316907,"median":12.989522,"eighty":32.115906,"marketCap":2488759863},{"date":"2022-05-20","current":35.300128,"twenty":5.316907,"median":13.034467,"eighty":32.351092,"marketCap":2789363015},{"date":"2022-05-27","current":36.434203,"twenty":5.316907,"median":13.132488,"eighty":32.691011,"marketCap":2876225614},{"date":"2022-06-03","current":38.188688,"twenty":5.316907,"median":13.209169,"eighty":32.78519,"marketCap":3032383095},{"date":"2022-06-10","current":38.448207,"twenty":5.342534,"median":13.290422,"eighty":33.25311,"marketCap":3030919119},{"date":"2022-06-17","current":34.749593,"twenty":5.400877,"median":13.367411,"eighty":33.464025,"marketCap":2736171872},{"date":"2022-06-24","current":38.003144,"twenty":5.460798,"median":13.39981,"eighty":33.66885,"marketCap":3004567544},{"date":"2022-07-01","current":41.575457,"twenty":5.493228,"median":13.496769,"eighty":34.096238,"marketCap":3281259082},{"date":"2022-07-08","current":46.654491,"twenty":5.507675,"median":13.529655,"eighty":34.605498,"marketCap":3686292550},{"date":"2022-07-15","current":39.573549,"twenty":5.540773,"median":13.599541,"eighty":35.083709,"marketCap":3097286049},{"date":"2022-07-22","current":38.924486,"twenty":5.544611,"median":13.662808,"eighty":35.633057,"marketCap":3049012991},{"date":"2022-07-29","current":42.392852,"twenty":5.544611,"median":13.717008,"eighty":36.704748,"marketCap":3324191050},{"date":"2022-08-05","current":39.008926,"twenty":5.544611,"median":13.732566,"eighty":38.020595,"marketCap":3051017931},{"date":"2022-08-12","current":41.065709,"twenty":5.544611,"median":13.773764,"eighty":38.377898,"marketCap":3220936624},{"date":"2022-08-19","current":38.103716,"twenty":5.544611,"median":13.824504,"eighty":38.747938,"marketCap":2955783266},{"date":"2022-08-26","current":-128.178403,"twenty":5.560639,"median":13.868309,"eighty":38.747938,"marketCap":2996383308},{"date":"2022-09-02","current":-122.477004,"twenty":5.531188,"median":13.868309,"eighty":38.747938,"marketCap":2851526370},{"date":"2022-09-09","current":-131.4293,"twenty":5.502626,"median":13.868309,"eighty":38.747938,"marketCap":3048511756},{"date":"2022-09-16","current":-124.441329,"twenty":5.486116,"median":13.868309,"eighty":38.747938,"marketCap":2859546131},{"date":"2022-09-23","current":-119.318381,"twenty":5.411198,"median":13.868309,"eighty":38.747938,"marketCap":2689126204},{"date":"2022-09-30","current":-122.954846,"twenty":5.397951,"median":13.868309,"eighty":38.747938,"marketCap":2776341108},{"date":"2022-10-07","current":-112.838893,"twenty":5.397951,"median":13.868309,"eighty":38.747938,"marketCap":2547777911},{"date":"2022-10-14","current":-106.19594,"twenty":5.397951,"median":13.868309,"eighty":38.747938,"marketCap":2372345633},{"date":"2022-10-21","current":-101.932755,"twenty":5.397951,"median":13.868309,"eighty":38.747938,"marketCap":2261572680},{"date":"2022-10-28","current":85.664063,"twenty":5.40684,"median":13.875869,"eighty":38.87481,"marketCap":2302673957},{"date":"2022-11-04","current":90.623728,"twenty":5.482687,"median":13.938625,"eighty":39.352572,"marketCap":2459560537},{"date":"2022-11-11","current":92.533731,"twenty":5.49797,"median":13.966638,"eighty":39.815652,"marketCap":2538254445},{"date":"2022-11-18","current":87.627231,"twenty":5.531188,"median":14.00462,"eighty":40.349344,"marketCap":2399412327},{"date":"2022-11-25","current":88.143073,"twenty":5.560639,"median":14.091808,"eighty":40.616625,"marketCap":2396404917},{"date":"2022-12-02","current":100.12824,"twenty":5.596757,"median":14.134176,"eighty":41.061907,"marketCap":2780852223},{"date":"2022-12-09","current":88.371733,"twenty":5.649077,"median":14.272012,"eighty":41.277849,"marketCap":2476602530},{"date":"2022-12-16","current":91.485203,"twenty":5.701326,"median":14.358325,"eighty":41.667215,"marketCap":2558303848},{"date":"2022-12-23","current":73.96019,"twenty":5.753775,"median":14.513169,"eighty":42.232562,"marketCap":2063584824},{"date":"2022-12-30","current":72.493269,"twenty":5.792016,"median":14.668177,"eighty":42.485016,"marketCap":2049049007},{"date":"2023-01-06","current":81.194667,"twenty":5.818639,"median":14.796582,"eighty":42.658088,"marketCap":2315204834},{"date":"2023-01-13","current":101.612068,"twenty":5.894869,"median":14.995629,"eighty":42.909629,"marketCap":2952274621},{"date":"2023-01-20","current":98.822761,"twenty":5.941738,"median":15.049532,"eighty":43.422437,"marketCap":2840499198},{"date":"2023-01-27","current":98.033609,"twenty":6.007721,"median":15.263297,"eighty":43.620713,"marketCap":2817442384},{"date":"2023-02-03","current":95.035192,"twenty":6.061021,"median":15.393459,"eighty":43.785197,"marketCap":2739750947},{"date":"2023-02-10","current":92.40674,"twenty":6.129229,"median":15.463192,"eighty":44.558044,"marketCap":2646521222},{"date":"2023-02-17","current":89.60839,"twenty":6.240435,"median":15.613477,"eighty":45.409409,"marketCap":2543768031},{"date":"2023-02-24","current":88.777988,"twenty":6.393792,"median":15.818771,"eighty":46.252102,"marketCap":2488130937},{"date":"2023-03-03","current":99.827514,"twenty":7.549386,"median":15.938617,"eighty":48.30392,"marketCap":2817943619},{"date":"2023-03-10","current":25.552322,"twenty":8.241596,"median":16.128699,"eighty":49.787299,"marketCap":2455049421},{"date":"2023-03-17","current":22.265454,"twenty":8.440433,"median":16.321098,"eighty":49.787299,"marketCap":2150712419},{"date":"2023-03-24","current":24.874518,"twenty":8.558338,"median":16.547865,"eighty":49.787299,"marketCap":2409240526},{"date":"2023-03-31","current":26.501298,"twenty":8.568679,"median":16.569035,"eighty":49.728555,"marketCap":2566168092},{"date":"2023-04-06","current":24.862989,"twenty":8.568679,"median":16.569035,"eighty":49.728555,"marketCap":2405216742},{"date":"2023-04-14","current":26.116158,"twenty":8.558338,"median":16.547865,"eighty":49.787299,"marketCap":2528948093},{"date":"2023-04-21","current":25.422697,"twenty":8.558338,"median":16.547865,"eighty":49.787299,"marketCap":2460543769},{"date":"2023-04-28","current":24.990517,"twenty":8.558338,"median":16.547865,"eighty":49.787299,"marketCap":2400689985},{"date":"2023-05-05","current":11.940646,"twenty":8.558338,"median":16.207918,"eighty":49.787299,"marketCap":2384672176},{"date":"2023-05-12","current":11.064654,"twenty":8.558338,"median":16.076626,"eighty":49.787299,"marketCap":2197896413},{"date":"2023-05-19","current":11.345371,"twenty":8.558338,"median":15.899626,"eighty":49.787299,"marketCap":2224145980},{"date":"2023-05-26","current":11.804797,"twenty":8.558338,"median":15.628553,"eighty":49.787299,"marketCap":2302894680},{"date":"2023-06-02","current":10.92431,"twenty":8.558338,"median":15.589094,"eighty":49.787299,"marketCap":2124700506},{"date":"2023-06-09","current":10.595525,"twenty":8.558338,"median":15.455755,"eighty":49.787299,"marketCap":2056552592},{"date":"2023-06-16","current":12.112209,"twenty":8.558338,"median":15.367121,"eighty":49.787299,"marketCap":2343783428},{"date":"2023-06-23","current":11.424947,"twenty":8.547998,"median":15.224453,"eighty":49.846044,"marketCap":2196382015},{"date":"2023-06-30","current":11.449824,"twenty":8.537657,"median":15.044975,"eighty":49.904788,"marketCap":2179218837},{"date":"2023-07-07","current":11.244823,"twenty":8.537657,"median":14.983946,"eighty":49.904788,"marketCap":2140349286},{"date":"2023-07-14","current":11.698508,"twenty":8.537657,"median":14.752526,"eighty":49.904788,"marketCap":2257967537},{"date":"2023-07-21","current":11.131293,"twenty":8.537657,"median":14.569034,"eighty":49.904788,"marketCap":2140854085},{"date":"2023-07-28","current":10.788649,"twenty":8.537657,"median":14.419434,"eighty":49.904788,"marketCap":2075734968},{"date":"2023-08-04","current":10.103642,"twenty":8.537657,"median":14.275879,"eighty":49.904788,"marketCap":1946001532},{"date":"2023-08-11","current":9.877827,"twenty":8.537657,"median":14.208842,"eighty":48.996974,"marketCap":1888959205},{"date":"2023-08-18","current":3.778438,"twenty":8.402134,"median":14.094424,"eighty":48.996974,"marketCap":1715117140},{"date":"2023-08-25","current":3.461582,"twenty":8.114757,"median":14.020246,"eighty":48.996974,"marketCap":1574331611},{"date":"2023-09-01","current":3.778292,"twenty":7.229441,"median":13.972224,"eighty":48.996974,"marketCap":1722824377},{"date":"2023-09-08","current":3.39278,"twenty":6.341304,"median":13.960979,"eighty":48.996974,"marketCap":1532198715},{"date":"2023-09-15","current":3.452544,"twenty":6.176488,"median":13.915562,"eighty":48.996974,"marketCap":1570221084},{"date":"2023-09-22","current":3.056325,"twenty":6.12369,"median":13.849213,"eighty":49.013101,"marketCap":1384219765},{"date":"2023-09-27","current":3.167669,"twenty":6.069993,"median":13.824504,"eighty":49.144443,"marketCap":1434059897},{"date":"2023-10-06","current":3.088746,"twenty":6.011263,"median":13.748515,"eighty":49.407126,"marketCap":1400148055},{"date":"2023-10-13","current":3.48754,"twenty":5.944986,"median":13.731627,"eighty":49.407126,"marketCap":1581011216},{"date":"2023-10-20","current":3.392207,"twenty":5.894486,"median":13.716026,"eighty":49.407126,"marketCap":1534767794},{"date":"2023-10-23","current":3.122224,"twenty":5.874657,"median":13.680403,"eighty":49.407126,"marketCap":1412479634},{"date":"2023-11-03","current":2.953228,"twenty":5.802492,"median":13.637834,"eighty":49.787299,"marketCap":1648232139},{"date":"2023-11-10","current":3.239873,"twenty":5.761672,"median":13.537584,"eighty":49.787299,"marketCap":1816355943},{"date":"2023-11-17","current":3.223193,"twenty":5.709786,"median":13.496769,"eighty":49.787299,"marketCap":1817387377},{"date":"2023-11-24","current":3.078439,"twenty":5.674594,"median":13.426719,"eighty":49.787299,"marketCap":1759111335},{"date":"2023-12-01","current":2.830095,"twenty":5.604341,"median":13.426719,"eighty":49.787299,"marketCap":1619351976},{"date":"2023-12-08","current":2.921361,"twenty":5.585342,"median":13.413265,"eighty":49.728555,"marketCap":1669376544},{"date":"2023-12-15","current":2.986708,"twenty":5.543899,"median":13.413265,"eighty":49.728555,"marketCap":1717338242},{"date":"2023-12-22","current":3.173732,"twenty":5.503836,"median":13.413265,"eighty":49.728555,"marketCap":1814808791},{"date":"2023-12-29","current":3.358124,"twenty":5.493228,"median":13.426719,"eighty":49.787299,"marketCap":1929813724},{"date":"2024-01-05","current":2.987409,"twenty":5.482659,"median":13.441482,"eighty":49.846044,"marketCap":1707023898},{"date":"2024-01-12","current":2.819966,"twenty":5.405828,"median":13.441482,"eighty":49.846044,"marketCap":1612131935},{"date":"2024-01-19","current":2.596713,"twenty":5.370027,"median":13.456244,"eighty":49.904788,"marketCap":1473404011},{"date":"2024-01-26","current":2.624632,"twenty":5.316829,"median":13.441482,"eighty":49.846044,"marketCap":1500737022},{"date":"2024-02-02","current":2.450443,"twenty":5.26176,"median":13.413265,"eighty":49.846044,"marketCap":1393467847},{"date":"2024-02-09","current":2.295923,"twenty":5.2206,"median":13.393921,"eighty":49.846044,"marketCap":1309921662},{"date":"2024-02-16","current":2.459478,"twenty":5.180653,"median":13.32452,"eighty":49.846044,"marketCap":1401203605},{"date":"2024-02-23","current":2.379439,"twenty":5.123267,"median":13.209169,"eighty":49.846044,"marketCap":1350663320},{"date":"2024-03-01","current":2.455462,"twenty":4.870161,"median":13.114115,"eighty":49.787299,"marketCap":1394499281},{"date":"2024-03-08","current":2.524553,"twenty":4.708931,"median":13.022757,"eighty":49.787299,"marketCap":1433178071},{"date":"2024-03-15","current":2.362339,"twenty":4.461151,"median":12.963297,"eighty":49.787299,"marketCap":1340864694},{"date":"2024-03-22","current":2.17508,"twenty":4.297094,"median":12.879657,"eighty":49.787299,"marketCap":1233635026},{"date":"2024-03-28","current":2.283147,"twenty":3.912213,"median":12.879657,"eighty":49.787299,"marketCap":1289946346},{"date":"2024-04-05","current":2.567845,"twenty":3.789903,"median":12.881234,"eighty":49.846044,"marketCap":1223716563},{"date":"2024-04-12","current":2.584071,"twenty":3.693136,"median":12.877986,"eighty":49.846044,"marketCap":1230905834},{"date":"2024-04-19","current":2.335397,"twenty":3.542113,"median":12.877986,"eighty":49.846044,"marketCap":1112282868},{"date":"2024-04-26","current":2.491784,"twenty":3.468875,"median":12.873161,"eighty":49.787299,"marketCap":1185716132},{"date":"2024-05-03","current":3.005731,"twenty":3.441941,"median":12.873161,"eighty":49.787299,"marketCap":1357035099},{"date":"2024-05-10","current":3.066243,"twenty":3.366647,"median":12.772495,"eighty":49.787299,"marketCap":1387864726},{"date":"2024-05-17","current":2.91079,"twenty":3.31509,"median":12.673744,"eighty":49.787299,"marketCap":1317700749},{"date":"2024-05-24","current":3.127204,"twenty":3.237546,"median":12.586449,"eighty":49.787299,"marketCap":1411252718},{"date":"2024-05-31","current":3.5076,"twenty":3.237546,"median":12.472418,"eighty":49.787299,"marketCap":1582941843},{"date":"2024-06-07","current":3.103708,"twenty":3.226646,"median":12.34713,"eighty":49.787299,"marketCap":1400090267},{"date":"2024-06-14","current":2.890749,"twenty":3.196231,"median":12.203398,"eighty":49.846044,"marketCap":1302817481},{"date":"2024-06-21","current":2.57553,"twenty":3.160499,"median":12.015395,"eighty":49.904788,"marketCap":1159300255},{"date":"2024-06-28","current":2.538137,"twenty":3.149421,"median":11.922259,"eighty":50.019753,"marketCap":1141227716},{"date":"2024-07-05","current":2.625051,"twenty":3.128326,"median":11.858583,"eighty":50.019753,"marketCap":1180030521},{"date":"2024-07-12","current":2.703242,"twenty":3.108486,"median":11.681859,"eighty":50.019753,"marketCap":1217238691},{"date":"2024-07-15","current":2.738553,"twenty":3.097723,"median":11.646894,"eighty":50.019753,"marketCap":1233716594},{"date":"2024-08-02","current":2.354689,"twenty":3.069666,"median":11.461067,"eighty":50.227953,"marketCap":1062559014},{"date":"2024-08-09","current":2.30691,"twenty":3.056325,"median":11.420983,"eighty":50.227953,"marketCap":1050865018},{"date":"2024-08-16","current":2.245035,"twenty":3.012388,"median":11.26383,"eighty":50.227953,"marketCap":1022693118},{"date":"2024-08-23","current":2.088196,"twenty":2.997487,"median":11.144897,"eighty":50.227953,"marketCap":955186868},{"date":"2024-08-30","current":2.089553,"twenty":2.984038,"median":11.082509,"eighty":50.227953,"marketCap":962096956},{"date":"2024-09-06","current":3.635387,"twenty":2.984038,"median":11.064654,"eighty":50.227953,"marketCap":954123777},{"date":"2024-09-13","current":3.904395,"twenty":2.984038,"median":11.026194,"eighty":50.227953,"marketCap":1021098482},{"date":"2024-09-20","current":4.024299,"twenty":2.984038,"median":10.982339,"eighty":50.227953,"marketCap":1059901288},{"date":"2024-09-27","current":4.254338,"twenty":2.984038,"median":10.900277,"eighty":50.227953,"marketCap":1129533720},{"date":"2024-10-04","current":5.238818,"twenty":2.984038,"median":10.89967,"eighty":50.227953,"marketCap":1386801635},{"date":"2024-10-11","current":4.660646,"twenty":2.984038,"median":10.89967,"eighty":50.227953,"marketCap":1225211870},{"date":"2024-10-18","current":4.041037,"twenty":2.984038,"median":10.89967,"eighty":50.227953,"marketCap":1056180471},{"date":"2024-10-25","current":4.381039,"twenty":2.984038,"median":10.89967,"eighty":50.227953,"marketCap":1145480078},{"date":"2024-10-31","current":17.108707,"twenty":2.984038,"median":10.900277,"eighty":50.227953,"marketCap":1347467284},{"date":"2024-11-08","current":16.645862,"twenty":2.982742,"median":10.989038,"eighty":50.268071,"marketCap":1305475207},{"date":"2024-11-15","current":14.62356,"twenty":2.982742,"median":11.028112,"eighty":50.268071,"marketCap":1133254536},{"date":"2024-11-22","current":14.873076,"twenty":2.982742,"median":11.065963,"eighty":50.268071,"marketCap":1151858621},{"date":"2024-11-29","current":15.24155,"twenty":2.982742,"median":11.086244,"eighty":50.268071,"marketCap":1179498976},{"date":"2024-12-06","current":17.889093,"twenty":2.982742,"median":11.146238,"eighty":50.268071,"marketCap":1381486182},{"date":"2024-12-13","current":19.087112,"twenty":2.982742,"median":11.296338,"eighty":50.268071,"marketCap":1472380425},{"date":"2024-12-20","current":16.617857,"twenty":2.982742,"median":11.42996,"eighty":50.268071,"marketCap":1276771762},{"date":"2024-12-27","current":17.687398,"twenty":2.982742,"median":11.4627,"eighty":50.268071,"marketCap":1358629735},{"date":"2025-01-03","current":18.002007,"twenty":2.982742,"median":11.536796,"eighty":50.268071,"marketCap":1382549273},{"date":"2025-01-10","current":18.152175,"twenty":2.981447,"median":11.698508,"eighty":50.308188,"marketCap":1387864726},{"date":"2025-01-17","current":16.36546,"twenty":2.981447,"median":11.880324,"eighty":50.308188,"marketCap":1251257589},{"date":"2025-01-24","current":14.165887,"twenty":2.981447,"median":11.940646,"eighty":50.308188,"marketCap":1089667824},{"date":"2025-01-31","current":14.41749,"twenty":2.981447,"median":12.161303,"eighty":50.308188,"marketCap":1114650452},{"date":"2025-02-07","current":14.740643,"twenty":2.981447,"median":12.332631,"eighty":50.308188,"marketCap":1133786082},{"date":"2025-02-14","current":14.998893,"twenty":2.981447,"median":12.448614,"eighty":50.308188,"marketCap":1152921712},{"date":"2025-02-21","current":16.290803,"twenty":2.981447,"median":12.449729,"eighty":50.308188,"marketCap":1258699223},{"date":"2025-02-28","current":16.338456,"twenty":2.981447,"median":12.502606,"eighty":50.308188,"marketCap":1258167677},{"date":"2025-03-07","current":15.460454,"twenty":2.980151,"median":12.974476,"eighty":50.348306,"marketCap":1195976880},{"date":"2025-03-14","current":15.077739,"twenty":2.980151,"median":13.171768,"eighty":50.348306,"marketCap":1166741889},{"date":"2025-03-21","current":15.936547,"twenty":2.980151,"median":13.376116,"eighty":50.348306,"marketCap":1232653504},{"date":"2025-03-28","current":134.901925,"twenty":2.980151,"median":13.519516,"eighty":50.542958,"marketCap":1068406012},{"date":"2025-04-04","current":117.902632,"twenty":2.980151,"median":13.721253,"eighty":51.96737,"marketCap":931798875},{"date":"2025-04-11","current":93.772845,"twenty":2.981447,"median":13.834198,"eighty":52.937823,"marketCap":737784848},{"date":"2025-04-17","current":106.392003,"twenty":2.981447,"median":13.934718,"eighty":53.928205,"marketCap":838778451},{"date":"2025-04-25","current":113.378523,"twenty":2.980151,"median":14.039838,"eighty":54.162317,"marketCap":895122251},{"date":"2025-05-02","current":-3.582001,"twenty":2.954539,"median":14.12581,"eighty":54.92759,"marketCap":923029102},{"date":"2025-05-09","current":-3.716259,"twenty":2.915144,"median":14.12581,"eighty":54.92759,"marketCap":962284957},{"date":"2025-05-16","current":-3.856656,"twenty":2.898765,"median":14.12581,"eighty":54.92759,"marketCap":1002573860},{"date":"2025-05-23","current":-3.668767,"twenty":2.876646,"median":14.12581,"eighty":54.92759,"marketCap":954020566},{"date":"2025-05-30","current":-3.634865,"twenty":2.835956,"median":14.12581,"eighty":54.92759,"marketCap":947822274},{"date":"2025-06-06","current":-3.662053,"twenty":2.820544,"median":14.12581,"eighty":54.92759,"marketCap":956603188}],"updateTime":1749373463834}}}