美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

加特纳

421.53

-1.0200-0.24%

盘后：421.530.00000.00%16:15 EDT

成交量：50.91万

成交额：2.15亿

市值：324.44亿

市盈率：26.25

高：426.29

开：423.73

低：420.33

收：422.55

数据加载中...

总览公司新闻公告

安费诺5月1日成交额为6.65亿美元

IBM4月30日成交额为12.36亿美元

安费诺4月30日成交额为5.05亿美元

IBM4月29日成交额为8.19亿美元

安费诺4月28日成交额为4.46亿美元

安费诺4月25日成交额为10.86亿美元

IBM4月24日成交额为35.28亿美元

IBM4月23日成交额为19.53亿美元

安费诺4月23日成交额为13.86亿美元

安费诺股价上涨13.55% 市值涨122.59亿美元

Endava Plc盘中异动急速上涨5.39%报18.00美元

加特纳涨1.98% 股价突破400美元大关

IBM4月21日成交额为11.59亿美元

安费诺4月21日成交额为4.18亿美元

加特纳跌0.85% 股价跌破400美元大关

IBM4月17日成交额为11.11亿美元

IBM4月16日成交额为11.67亿美元

安费诺4月16日成交额为3.65亿美元

加特纳跌0.96% 股价跌破400美元大关

IBM4月15日成交额为8.09亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IT/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IT\",,,,,undefined,":{"symbol":"IT","market":"US","secType":"STK","nameCN":"加特纳","latestPrice":421.53,"timestamp":1749499200000,"preClose":422.55,"halted":0,"volume":509134,"hourTrading":{"tag":"盘后","latestPrice":421.53,"preClose":421.53,"latestTime":"16:15 EDT","volume":8172,"amount":3444743.16,"timestamp":1749500103088},"delay":0,"floatShares":74595408,"shares":76966937,"eps":16.059875,"marketStatus":"已收盘","change":-1.02,"latestTime":"06-09 16:00:00 EDT","open":423.73,"high":426.29,"low":420.33,"amount":215229484.34192,"amplitude":0.014105,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":16.059875,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":422.55,"preHourTrading":{"tag":"盘前","latestPrice":422.83,"preClose":422.49,"latestTime":"09:26 EDT","volume":89,"amount":37605.55003,"timestamp":1749475574666},"postHourTrading":{"tag":"盘后","latestPrice":421.53,"preClose":421.53,"latestTime":"16:15 EDT","volume":8172,"amount":3444743.16,"timestamp":1749500103088},"volumeRatio":0.733565,"impliedVol":0.2565,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IT\",,,,,undefined,":{"symbol":"IT","floatShares":74595408,"roa":"9.03%","roe":"113.19%","lyrEps":16.117696,"volumeRatio":0.733565,"shares":76966937,"dividePrice":0,"high":426.29,"amplitude":0.014105,"preClose":422.55,"low":420.33,"week52Low":366.05,"pbRate":"21.66","psRate":"5.13","week52High":584.01,"institutionHeld":0.808,"latestPrice":421.53,"eps":16.059875,"divideRate":0,"volume":509134,"delay":0,"ttmEps":16.059875,"open":423.73,"prevYearClose":484.47,"prevWeekClose":422.55,"prevMonthClose":436.42,"prevQuarterClose":419.74,"fiveDayClose":429.86,"twentyDayClose":432.5,"sixtyDayClose":452.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IT\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532854927","title":"安费诺5月1日成交额为6.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532854927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532854927?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:16","pubTimestamp":1746148571,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，安费诺成交额为6.65亿美元，成交额较昨日增加31.74%，当日成交量为843.66万股。安费诺于2025年5月1日涨2.18%，报78.63美元，该股过去5个交易日涨3.42%，年初至今涨13.51%，过去60日涨13.09%。安费诺占据全球连接器市场第二大份额，产品销往汽车、宽带、商用航空、工业、信息技术和数据通信、军事、移动设备和移动网络等终端市场。从地理上看，安费诺的业务分布广泛，业务遍及40个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502091621a6d09574&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502091621a6d09574&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","LU1992135472.HKD","LU2322448957.HKD","BK4588","BK4134","LU0107464264.USD","LU2362541273.HKD","LU2362541513.USD","IE00BQXX3D17.EUR","SG9999014914.USD","LU2517655374.HKD","BK4585","BK4148","LU2517655291.USD","LU2272731782.SGD","LU1244550577.SGD","SG9999014880.SGD","SG9999018865.SGD","LU0154245673.USD","IE00BQXX3C00.GBP","LU2362540622.SGD","LU2517655028.SGD","IE00BQXX3F31.USD","SG9999014906.USD","LU1814569148.SGD","LU2473716301.USD","LU1244550494.USD","LU2272731865.HKD","SG9999018857.SGD","IE00B5TLWC47.USD","IE00BYQQ9H92.USD","SG9999014898.SGD","LU1244550221.USD","LU2322448791.USD","SG9999017495.SGD","LU1992135399.USD","LU2272731600.USD","SGXZ31699556.SGD","IE00BD6J9T35.USD","IE00BZ199S13.USD","IE00BFXG0V08.USD","IT","APH","LU0154245756.USD","LU2048586759.USD"],"gpt_icon":0},{"id":"2532017924","title":"IBM4月30日成交额为12.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532017924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532017924?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:44","pubTimestamp":1746063890,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，IBM成交额为12.36亿美元，成交额较昨日增加50.97%，当日成交量为514.30万股。IBM于2025年4月30日涨1.02%，报241.82美元，该股过去5个交易日跌1.49%，年初至今涨10.73%，过去60日跌6.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|12.36亿|50.97%|514.30万|#|2025-04-29|8.19亿|-4.56%|342.65万|#|2025-04-28|8.58亿|-44.50%|365.35万|#|2025-04-25|15.46亿|-56.18%|670.01万|#|2025-04-24|35.28亿|80.66%|1542.81万|国际商业机器公司致力于满足企业信息技术需求的方方面面。国际商业机器公司在175个国家开展业务，拥有约300,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501094457a6cf89a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501094457a6cf89a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154245673.USD","BK4575","BK4134","LU1585245621.USD","LU1814569148.SGD","LU2362540622.SGD","LU1880398471.USD","LU1880398554.USD","BK4538","BK4588","LU0154245756.USD","LU1674673428.USD","BK4534","LU1883839398.USD","IT","LU1778281490.HKD","LU2517655374.HKD","BK4579","BK4602","LU2517655028.SGD","LU0321505439.SGD","BK4543","BK4533","IBM","LU0321505868.SGD","LU0868494617.USD","BK4612","LU2517655291.USD","LU2362541513.USD","BK4585","LU2362541273.HKD","LU0107464264.USD","LU1674673691.USD","LU1430594728.SGD"],"gpt_icon":1},{"id":"2532126920","title":"安费诺4月30日成交额为5.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532126920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532126920?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:16","pubTimestamp":1746062170,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，安费诺成交额为5.05亿美元，成交额较昨日增加21.21%，当日成交量为662.41万股。安费诺于2025年4月30日涨0.35%，报76.95美元，该股过去5个交易日涨8.15%，年初至今涨11.09%，过去60日涨10.03%。安费诺占据全球连接器市场第二大份额，产品销往汽车、宽带、商用航空、工业、信息技术和数据通信、军事、移动设备和移动网络等终端市场。从地理上看，安费诺的业务分布广泛，业务遍及40个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091625a46e6201&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091625a46e6201&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APH","LU2473716301.USD","LU1992135399.USD","SG9999018857.SGD","LU2362541513.USD","LU2272731865.HKD","LU2517655374.HKD","SG9999014880.SGD","SG9999018865.SGD","IE00BFXG0V08.USD","LU1244550221.USD","IE00B5TLWC47.USD","IE00BQXX3F31.USD","IE00BYQQ9H92.USD","LU2322448957.HKD","IE00BD6J9T35.USD","LU2517655291.USD","SG9999014898.SGD","SG9999014906.USD","IE00BQXX3D17.EUR","LU2362541273.HKD","SGXZ31699556.SGD","BK4148","LU2362540622.SGD","LU1244550494.USD","BK4585","LU1992135472.HKD","IE00BQXX3C00.GBP","LU0107464264.USD","LU0154245756.USD","BK4134","LU2322448791.USD","BK4588","LU1814569148.SGD","SG9999017495.SGD","SG9999014914.USD","BK4512","LU2517655028.SGD","LU2048586759.USD","LU0154245673.USD","IT","LU1244550577.SGD","IE00BZ199S13.USD","LU2272731600.USD","LU2272731782.SGD"],"gpt_icon":0},{"id":"2531747702","title":"IBM4月29日成交额为8.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531747702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531747702?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:43","pubTimestamp":1745977405,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，IBM成交额为8.19亿美元，成交额较昨日减少4.56%，当日成交量为342.65万股。IBM于2025年4月29日涨1.37%，报239.39美元，该股过去5个交易日跌0.63%，年初至今涨9.62%，过去60日跌5.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|8.19亿|-4.56%|342.65万|#|2025-04-28|8.58亿|-44.50%|365.35万|#|2025-04-25|15.46亿|-56.18%|670.01万|#|2025-04-24|35.28亿|80.66%|1542.81万|#|2025-04-23|19.53亿|91.64%|794.83万|国际商业机器公司致力于满足企业信息技术需求的方方面面。国际商业机器公司在175个国家开展业务，拥有约300,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094327a6ce1bb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094327a6ce1bb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","LU1880398471.USD","LU0321505439.SGD","LU2362541513.USD","LU0321505868.SGD","BK4134","LU1880398554.USD","BK4533","LU2517655291.USD","BK4612","LU1585245621.USD","BK4579","LU1883839398.USD","LU0868494617.USD","LU1674673428.USD","BK4534","LU2362540622.SGD","LU0154245756.USD","LU2517655028.SGD","LU1814569148.SGD","LU2362541273.HKD","LU2517655374.HKD","LU1778281490.HKD","LU1430594728.SGD","BK4575","BK4538","BK4543","LU0107464264.USD","LU1674673691.USD","BK4588","BK4585","IT","IBM","LU0154245673.USD"],"gpt_icon":1},{"id":"2531213560","title":"安费诺4月28日成交额为4.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531213560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531213560?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:16","pubTimestamp":1745889368,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，安费诺成交额为4.46亿美元，成交额较昨日减少58.95%，当日成交量为587.98万股。安费诺于2025年4月28日涨0.04%，报75.88美元，该股过去5个交易日涨19.33%，年初至今涨9.54%，过去60日涨6.16%。安费诺占据全球连接器市场第二大份额，产品销往汽车、宽带、商用航空、工业、信息技术和数据通信、军事、移动设备和移动网络等终端市场。从地理上看，安费诺的业务分布广泛，业务遍及40个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429091622a46b3b81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429091622a46b3b81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154245756.USD","LU0107464264.USD","LU1992135472.HKD","SG9999014898.SGD","APH","LU2517655374.HKD","IE00BQXX3F31.USD","IT","LU2517655291.USD","IE00B5TLWC47.USD","BK4588","LU2362541513.USD","SGXZ31699556.SGD","BK4148","IE00BYQQ9H92.USD","IE00BQXX3C00.GBP","IE00BFXG0V08.USD","LU2517655028.SGD","BK4585","IE00BQXX3D17.EUR","IE00BZ199S13.USD","LU2272731782.SGD","LU0154245673.USD","LU1244550494.USD","SG9999017495.SGD","LU2362541273.HKD","SG9999014906.USD","LU1814569148.SGD","LU2322448791.USD","IE00BD6J9T35.USD","LU2362540622.SGD","LU1244550221.USD","LU2473716301.USD","LU1992135399.USD","LU1244550577.SGD","SG9999014914.USD","SG9999014880.SGD","LU2272731865.HKD","SG9999018857.SGD","BK4512","LU2272731600.USD","LU2322448957.HKD","BK4134","SG9999018865.SGD","LU2048586759.USD"],"gpt_icon":0},{"id":"2530113671","title":"安费诺4月25日成交额为10.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530113671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530113671?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:16","pubTimestamp":1745630161,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，安费诺成交额为10.86亿美元，成交额较昨日减少3.30%，当日成交量为1432.46万股。安费诺于2025年4月25日跌0.24%，报75.85美元，该股过去5个交易日涨16.58%，年初至今涨9.5%，过去60日涨9.61%。安费诺占据全球连接器市场第二大份额，产品销往汽车、宽带、商用航空、工业、信息技术和数据通信、军事、移动设备和移动网络等终端市场。从地理上看，安费诺的业务分布广泛，业务遍及40个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091625a467843a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091625a467843a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ199S13.USD","LU2272731782.SGD","IE00BFXG0V08.USD","SG9999014914.USD","SG9999018857.SGD","IE00B5TLWC47.USD","LU1814569148.SGD","LU2362540622.SGD","LU0154245673.USD","LU2517655291.USD","LU1244550221.USD","LU2517655028.SGD","APH","SG9999017495.SGD","LU2322448957.HKD","LU1992135399.USD","LU1992135472.HKD","BK4134","IE00BYQQ9H92.USD","LU2272731865.HKD","LU0154245756.USD","LU2048586759.USD","IE00BQXX3F31.USD","IT","LU1244550577.SGD","BK4588","BK4585","LU1244550494.USD","SG9999014906.USD","SG9999014898.SGD","SGXZ31699556.SGD","BK4148","IE00BD6J9T35.USD","LU2322448791.USD","LU2517655374.HKD","IE00BQXX3C00.GBP","LU2362541273.HKD","LU2473716301.USD","SG9999018865.SGD","BK4512","LU2362541513.USD","SG9999014880.SGD","LU0107464264.USD","LU2272731600.USD","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2530694883","title":"IBM4月24日成交额为35.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530694883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530694883?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:41","pubTimestamp":1745545303,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，IBM成交额为35.28亿美元，成交额较昨日增加80.66%，当日成交量为1542.81万股。IBM于2025年4月24日跌6.58%，报229.33美元，该股过去5个交易日跌3.87%，年初至今涨5.01%，过去60日涨2.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|35.28亿|80.66%|1542.81万|#|2025-04-23|19.53亿|91.64%|794.83万|#|2025-04-22|10.19亿|-12.08%|423.27万|#|2025-04-21|11.59亿|4.30%|490.89万|#|2025-04-17|11.11亿|-4.79%|463.52万|国际商业机器公司致力于满足企业信息技术需求的方方面面。国际商业机器公司在175个国家开展业务，拥有约300,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094148a466201d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094148a466201d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362540622.SGD","BK4575","LU1880398471.USD","LU1778281490.HKD","LU0154245756.USD","LU2517655028.SGD","LU2517655374.HKD","LU1430594728.SGD","LU1674673691.USD","LU1585245621.USD","BK4602","BK4534","LU2362541273.HKD","BK4588","LU0868494617.USD","IBM","BK4585","BK4579","LU1814569148.SGD","LU2362541513.USD","LU1674673428.USD","BK4533","LU0154245673.USD","LU0107464264.USD","LU1880398554.USD","LU0321505439.SGD","LU1883839398.USD","BK4543","BK4134","BK4612","LU0321505868.SGD","IT","LU2517655291.USD","BK4538"],"gpt_icon":1},{"id":"2529469049","title":"IBM4月23日成交额为19.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529469049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529469049?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:40","pubTimestamp":1745458830,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，IBM成交额为19.53亿美元，成交额较昨日增加91.64%，当日成交量为794.83万股。IBM于2025年4月23日涨1.9%，报245.48美元，该股过去5个交易日涨1.99%，年初至今涨12.41%，过去60日涨10.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|19.53亿|91.64%|794.83万|#|2025-04-22|10.19亿|-12.08%|423.27万|#|2025-04-21|11.59亿|4.30%|490.89万|#|2025-04-17|11.11亿|-4.79%|463.52万|#|2025-04-16|11.67亿|44.34%|487.03万|国际商业机器公司致力于满足企业信息技术需求的方方面面。国际商业机器公司在175个国家开展业务，拥有约300,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424094037a6c5e363&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424094037a6c5e363&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1674673428.USD","BK4534","BK4579","BK4538","LU1880398471.USD","LU2362541513.USD","LU1430594728.SGD","LU2517655374.HKD","LU0321505439.SGD","BK4533","BK4543","LU0321505868.SGD","BK4575","LU2517655291.USD","LU2362541273.HKD","LU1880398554.USD","LU2362540622.SGD","LU1883839398.USD","BK4585","BK4612","LU0107464264.USD","LU0154245756.USD","BK4134","LU1674673691.USD","LU1778281490.HKD","BK4588","LU1814569148.SGD","IBM","BK4602","LU2517655028.SGD","LU0154245673.USD","IT","LU0868494617.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2529979306","title":"安费诺4月23日成交额为13.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529979306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529979306?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:16","pubTimestamp":1745457364,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，安费诺成交额为13.86亿美元，成交额较昨日增加178.76%，当日成交量为1905.44万股。安费诺于2025年4月23日涨8.21%，报71.15美元，该股过去5个交易日涨8.2%，年初至今涨2.71%，过去60日涨5.7%。安费诺占据全球连接器市场第二大份额，产品销往汽车、宽带、商用航空、工业、信息技术和数据通信、军事、移动设备和移动网络等终端市场。从地理上看，安费诺的业务分布广泛，业务遍及40个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091614a4649970&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091614a4649970&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APH","LU2473716301.USD","LU1992135399.USD","SG9999018857.SGD","LU2362541513.USD","LU2272731865.HKD","LU2517655374.HKD","SG9999014880.SGD","SG9999018865.SGD","IE00BFXG0V08.USD","LU1244550221.USD","IE00B5TLWC47.USD","IE00BQXX3F31.USD","IE00BYQQ9H92.USD","LU2322448957.HKD","IE00BD6J9T35.USD","LU2517655291.USD","SG9999014898.SGD","SG9999014906.USD","IE00BQXX3D17.EUR","LU2362541273.HKD","SGXZ31699556.SGD","BK4148","LU2362540622.SGD","LU1244550494.USD","BK4585","LU1992135472.HKD","IE00BQXX3C00.GBP","LU0107464264.USD","LU0154245756.USD","BK4134","LU2322448791.USD","BK4588","LU1814569148.SGD","SG9999017495.SGD","SG9999014914.USD","BK4512","LU2517655028.SGD","LU2048586759.USD","LU0154245673.USD","IT","LU1244550577.SGD","IE00BZ199S13.USD","LU2272731600.USD","LU2272731782.SGD"],"gpt_icon":0},{"id":"2529682151","title":"安费诺股价上涨13.55% 市值涨122.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682151?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:36","pubTimestamp":1745415387,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时36分，安费诺股票出现异动，股价急速拉升13.55%。截至发稿，该股报74.66美元/股，成交量183.824万股，换手率0.15%，振幅2.90%。安费诺股票所在的电子元器件行业中，整体涨幅为5.50%。安费诺占据全球连接器市场第二大份额，产品销往汽车、宽带、商用航空、工业、信息技术和数据通信、军事、移动设备和移动网络等终端市场。从地理上看，安费诺的业务分布广泛，业务遍及40个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213627a463fb8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213627a463fb8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B5TLWC47.USD","LU2517655291.USD","IT","SGXZ31699556.SGD","BK4512","SG9999014906.USD","SG9999017495.SGD","BK4585","LU2322448791.USD","LU2322448957.HKD","SG9999014880.SGD","IE00BQXX3D17.EUR","LU1992135472.HKD","LU2473716301.USD","IE00BZ199S13.USD","BK4588","LU2272731782.SGD","LU1244550494.USD","LU2272731600.USD","LU2362541513.USD","IE00BYQQ9H92.USD","LU2272731865.HKD","IE00BFXG0V08.USD","LU2517655374.HKD","SG9999018865.SGD","LU2362541273.HKD","SG9999018857.SGD","SG9999014898.SGD","IE00BD6J9T35.USD","LU0154245756.USD","LU2048586759.USD","APH","IE00BQXX3F31.USD","LU2517655028.SGD","LU2362540622.SGD","BK4148","LU1244550577.SGD","LU0107464264.USD","IE00BQXX3C00.GBP","LU1992135399.USD","LU1244550221.USD","BK4134","LU1814569148.SGD","SG9999014914.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2529200680","title":"Endava Plc盘中异动 急速上涨5.39%报18.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529200680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529200680?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:30","pubTimestamp":1745415032,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时30分，Endava Plc股票出现异动，股价大幅上涨5.39%。截至发稿，该股报18.00美元/股，成交量1.3804万股，换手率0.02%，振幅1.46%。Endava Plc股票所在的软件服务行业中，整体涨幅为0.00%。Endava Plc公司简介：Endava PLC是一家下一代信息技术服务公司，主要通过给客户创建定制化软件来协助客户进行数字化转型。Endava的客户群集中在支付和金融服务、技术、媒体和电信行业中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213032a6c53bfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213032a6c53bfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAVA","IT","LU0107464264.USD","LU2362541513.USD","LU2362540622.SGD","BK4585","LU0154245673.USD","LU2517655028.SGD","LU0648005311.SGD","LU0154245756.USD","LU2517655291.USD","LU1814569148.SGD","LU0084288595.USD","BK4134","BK4588","LU2517655374.HKD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2529319705","title":"加特纳涨1.98% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2529319705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529319705?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:01","pubTimestamp":1745337683,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时01分，加特纳股票出现异动，股价大幅上涨1.98%。截至发稿，该股报400.26美元/股，成交量8.0279万股，换手率0.10%，振幅1.19%。最近的财报数据显示，该股实现营业收入62.67亿美元，净利润12.54亿美元，每股收益16.12美元，毛利40.42亿美元，市盈率25.02倍。加特纳股票所在的信息科技服务行业中，整体涨幅为2.09%。加特纳公司简介：Gartner Inc提供信息技术和其他相关技术行业的独立研究和分析。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300012394de5782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300012394de5782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362541513.USD","BK4134","LU2517655291.USD","LU0107464264.USD","LU2362540622.SGD","BK4585","IT","LU2517655374.HKD","BK4588","LU2517655028.SGD","LU0154245673.USD","LU2362541273.HKD","LU0154245756.USD","LU1814569148.SGD"],"gpt_icon":0},{"id":"2529398690","title":"IBM4月21日成交额为11.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529398690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529398690?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:41","pubTimestamp":1745286116,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，IBM成交额为11.59亿美元，成交额较昨日增加4.30%，当日成交量为490.89万股。IBM于2025年4月21日跌1.08%，报236.22美元，该股过去5个交易日涨0.31%，年初至今涨8.17%，过去60日涨5.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|11.59亿|4.30%|490.89万|#|2025-04-17|11.11亿|-4.79%|463.52万|#|2025-04-16|11.67亿|44.34%|487.03万|#|2025-04-15|8.09亿|1.74%|336.37万|#|2025-04-14|7.95亿|-21.53%|332.17万|国际商业机器公司致力于满足企业信息技术需求的方方面面。国际商业机器公司在175个国家开展业务，拥有约300,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094159a6c315da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094159a6c315da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655028.SGD","BK4538","BK4612","IBM","LU0154245673.USD","BK4588","LU1674673428.USD","BK4579","LU0321505439.SGD","BK4134","BK4575","LU2362541273.HKD","BK4534","LU1880398471.USD","BK4602","LU0154245756.USD","LU1674673691.USD","LU1585245621.USD","LU2517655374.HKD","LU2517655291.USD","LU0107464264.USD","BK4585","LU0321505868.SGD","BK4533","LU1814569148.SGD","LU2362540622.SGD","LU1430594728.SGD","LU1883839398.USD","LU2362541513.USD","LU0868494617.USD","LU1778281490.HKD","LU1880398554.USD","IT","BK4543"],"gpt_icon":0},{"id":"2529615063","title":"安费诺4月21日成交额为4.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529615063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529615063?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:15","pubTimestamp":1745284559,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，安费诺成交额为4.18亿美元，成交额较昨日增加6.00%，当日成交量为660.19万股。安费诺于2025年4月21日跌2.26%，报63.59美元，该股过去5个交易日跌2.77%，年初至今跌8.2%，过去60日跌18.83%。安费诺占据全球连接器市场第二大份额，产品销往汽车、宽带、商用航空、工业、信息技术和数据通信、军事、移动设备和移动网络等终端市场。从地理上看，安费诺的业务分布广泛，业务遍及40个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091616a6c30cf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091616a6c30cf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3D17.EUR","LU2322448791.USD","SGXZ31699556.SGD","LU0154245673.USD","LU0154245756.USD","LU1244550577.SGD","LU0107464264.USD","LU1244550494.USD","IT","SG9999018865.SGD","LU1814569148.SGD","BK4588","SG9999017495.SGD","SG9999018857.SGD","IE00BD6J9T35.USD","SG9999014906.USD","BK4585","IE00BFXG0V08.USD","SG9999014880.SGD","LU2362541273.HKD","BK4512","IE00BQXX3C00.GBP","LU1244550221.USD","SG9999014898.SGD","LU2517655374.HKD","IE00BZ199S13.USD","APH","LU2322448957.HKD","LU2272731865.HKD","LU2048586759.USD","BK4134","IE00BQXX3F31.USD","LU2362540622.SGD","LU2362541513.USD","LU1992135399.USD","LU2272731600.USD","LU1992135472.HKD","LU2473716301.USD","SG9999014914.USD","IE00BYQQ9H92.USD","LU2517655028.SGD","LU2272731782.SGD","IE00B5TLWC47.USD","LU2517655291.USD","BK4148"],"gpt_icon":0},{"id":"2529802320","title":"加特纳跌0.85% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2529802320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529802320?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:31","pubTimestamp":1745242302,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时31分，加特纳股票出现波动，股价急速跳水0.85%。截至发稿，该股报398.25美元/股，成交量3943股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入62.67亿美元，净利润12.54亿美元，每股收益16.12美元，毛利40.42亿美元，市盈率24.89倍。加特纳股票所在的信息科技服务行业中，整体跌幅为0.21%。加特纳公司简介：Gartner Inc提供信息技术和其他相关技术行业的独立研究和分析。该公司的大部分收入来自研究部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213142a6c2709e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213142a6c2709e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2517655374.HKD","BK4134","LU2362540622.SGD","LU2362541513.USD","LU1814569148.SGD","LU0107464264.USD","LU0154245673.USD","LU2517655291.USD","IT","BK4588","LU2362541273.HKD","LU0154245756.USD","LU2517655028.SGD"],"gpt_icon":0},{"id":"2528570098","title":"IBM4月17日成交额为11.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528570098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528570098?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:42","pubTimestamp":1744940541,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，IBM成交额为11.11亿美元，成交额较昨日减少4.79%，当日成交量为463.52万股。IBM于2025年4月17日涨0.1%，报238.81美元，该股过去5个交易日涨4.03%，年初至今涨9.36%，过去60日涨7.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|11.11亿|-4.79%|463.52万|#|2025-04-16|11.67亿|44.34%|487.03万|#|2025-04-15|8.09亿|1.74%|336.37万|#|2025-04-14|7.95亿|-21.53%|332.17万|#|2025-04-11|10.13亿|-21.63%|432.59万|国际商业机器公司致力于满足企业信息技术需求的方方面面。国际商业机器公司在175个国家开展业务，拥有约300,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418094231a6beac13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418094231a6beac13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IT","LU1880398554.USD","BK4575","LU0321505868.SGD","LU2517655028.SGD","BK4612","IBM","BK4543","BK4588","LU1674673428.USD","LU2362541513.USD","LU1585245621.USD","BK4538","BK4585","LU1430594728.SGD","LU0154245673.USD","BK4533","LU1778281490.HKD","LU2362540622.SGD","LU0321505439.SGD","LU1674673691.USD","LU0154245756.USD","LU1880398471.USD","BK4602","LU1814569148.SGD","LU1883839398.USD","BK4579","LU0868494617.USD","LU2362541273.HKD","LU2517655291.USD","BK4534","LU2517655374.HKD","LU0107464264.USD","BK4134"],"gpt_icon":0},{"id":"2528784462","title":"IBM4月16日成交额为11.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528784462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528784462?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:40","pubTimestamp":1744854015,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，IBM成交额为11.67亿美元，成交额较昨日增加44.34%，当日成交量为487.03万股。IBM于2025年4月16日跌0.88%，报238.57美元，该股过去5个交易日涨1.39%，年初至今涨9.25%，过去60日涨7.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|11.67亿|44.34%|487.03万|#|2025-04-15|8.09亿|1.74%|336.37万|#|2025-04-14|7.95亿|-21.53%|332.17万|#|2025-04-11|10.13亿|-21.63%|432.59万|#|2025-04-10|12.92亿|-22.97%|565.61万|国际商业机器公司致力于满足企业信息技术需求的方方面面。国际商业机器公司在175个国家开展业务，拥有约300,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094016a45bcdb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094016a45bcdb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362540622.SGD","BK4533","LU1814569148.SGD","LU2517655291.USD","LU0321505439.SGD","LU1674673428.USD","BK4612","LU1880398471.USD","LU2362541273.HKD","LU1778281490.HKD","BK4543","LU0321505868.SGD","BK4575","LU0107464264.USD","LU0868494617.USD","BK4585","LU1883839398.USD","BK4579","BK4534","LU1430594728.SGD","BK4134","LU2517655374.HKD","BK4602","LU1880398554.USD","BK4538","BK4588","LU1674673691.USD","LU1585245621.USD","LU2362541513.USD","LU2517655028.SGD","LU0154245673.USD","IT","IBM","LU0154245756.USD"],"gpt_icon":0},{"id":"2528781583","title":"安费诺4月16日成交额为3.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528781583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528781583?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:15","pubTimestamp":1744852556,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，安费诺成交额为3.65亿美元，成交额较昨日减少10.62%，当日成交量为563.34万股。安费诺于2025年4月16日跌1.51%，报64.77美元，该股过去5个交易日跌2.13%，年初至今跌6.5%，过去60日跌10.7%。安费诺占据全球连接器市场第二大份额，产品销往汽车、宽带、商用航空、工业、信息技术和数据通信、军事、移动设备和移动网络等终端市场。从地理上看，安费诺的业务分布广泛，业务遍及40个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091614a6bd39b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091614a6bd39b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655291.USD","LU2517655374.HKD","LU0154245673.USD","LU2362541273.HKD","SG9999014914.USD","IE00BQXX3D17.EUR","SG9999018857.SGD","LU1244550494.USD","LU2517655028.SGD","LU2272731782.SGD","SG9999014898.SGD","LU2362540622.SGD","SG9999017495.SGD","LU2322448957.HKD","IE00B5TLWC47.USD","LU1992135472.HKD","LU2272731865.HKD","BK4588","LU2272731600.USD","SG9999014906.USD","IE00BQXX3F31.USD","IE00BZ199S13.USD","LU2048586759.USD","BK4134","LU0154245756.USD","BK4585","BK4512","IE00BQXX3C00.GBP","SG9999014880.SGD","LU1814569148.SGD","SGXZ31699556.SGD","LU1992135399.USD","IE00BD6J9T35.USD","LU0107464264.USD","LU1244550577.SGD","LU2362541513.USD","BK4148","IE00BYQQ9H92.USD","IT","LU2473716301.USD","APH","LU1244550221.USD","SG9999018865.SGD","IE00BFXG0V08.USD","LU2322448791.USD"],"gpt_icon":0},{"id":"2528273205","title":"加特纳跌0.96% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2528273205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528273205?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 01:59","pubTimestamp":1744826354,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时59分，加特纳股票出现波动，股价快速跳水0.96%。截至发稿，该股报399.72美元/股，成交量15.5605万股，换手率0.20%，振幅1.77%。最近的财报数据显示，该股实现营业收入62.67亿美元，净利润12.54亿美元，每股收益16.12美元，毛利40.42亿美元，市盈率25.05倍。加特纳股票所在的信息科技服务行业中，整体跌幅为0.81%。加特纳公司简介：Gartner Inc提供信息技术和其他相关技术行业的独立研究和分析。该公司的大部分收入来自研究部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417015914973a32ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417015914973a32ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655291.USD","LU0154245756.USD","LU1814569148.SGD","LU2362540622.SGD","LU2362541513.USD","IT","BK4585","BK4588","LU2517655028.SGD","LU0107464264.USD","BK4134","LU2517655374.HKD","LU2362541273.HKD","LU0154245673.USD"],"gpt_icon":0},{"id":"2527045664","title":"IBM4月15日成交额为8.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527045664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527045664?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:38","pubTimestamp":1744767495,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，IBM成交额为8.09亿美元，成交额较昨日增加1.74%，当日成交量为336.37万股。IBM于2025年4月15日涨0.69%，报240.7美元，该股过去5个交易日涨8.9%，年初至今涨10.22%，过去60日涨7.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|8.09亿|1.74%|336.37万|#|2025-04-14|7.95亿|-21.53%|332.17万|#|2025-04-11|10.13亿|-21.63%|432.59万|#|2025-04-10|12.92亿|-22.97%|565.61万|#|2025-04-09|16.78亿|9.06%|730.28万|国际商业机器公司致力于满足企业信息技术需求的方方面面。国际商业机器公司在175个国家开展业务，拥有约300,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093822a45a697e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093822a45a697e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362541273.HKD","BK4612","BK4588","LU1778281490.HKD","BK4533","LU1674673428.USD","BK4538","LU1430594728.SGD","BK4575","LU2517655291.USD","BK4579","IBM","LU0154245673.USD","LU0321505439.SGD","BK4602","LU1585245621.USD","BK4534","IT","LU1814569148.SGD","BK4543","LU0154245756.USD","LU1880398471.USD","BK4134","BK4585","LU2362541513.USD","LU1883839398.USD","LU2517655374.HKD","LU0107464264.USD","LU0868494617.USD","LU1674673691.USD","LU1880398554.USD","LU0321505868.SGD","LU2517655028.SGD","LU2362540622.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"IT","fiscalQuarterEnding":"2025/03","expectedEps":2.72,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.98},{"market":"US","date":"2025-02-04","symbol":"IT","fiscalQuarterEnding":"2024/12","expectedEps":3.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":5.45},{"market":"US","date":"2024-11-05","symbol":"IT","fiscalQuarterEnding":"2024/09","expectedEps":2.45,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":2.5},{"date":"2024-07-30","symbol":"IT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722326400000,"name":null,"time":"盘前","dateTimestamp":1722312000000,"actualEps":null},{"market":"US","date":"2024-04-30","symbol":"IT","fiscalQuarterEnding":"2024/03","expectedEps":2.52,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":2.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.25,"hold":0.5,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":12,"updateTime":1743998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IT","date":"2025-06-06","current":25.853488,"percent":0.063011,"low":22.502428,"twenty":29.944607,"median":37.279391,"eighty":47.701508,"high":76.669703,"avg":39.923671,"sd":11.773598,"marketCap":32423091880},"quantilePoints":[{"date":"2020-06-12","current":36.815215,"twenty":38.967221,"median":53.53953,"eighty":87.19912,"marketCap":10587761285},{"date":"2020-06-19","current":37.218313,"twenty":38.903924,"median":53.53953,"eighty":87.19912,"marketCap":10703688933},{"date":"2020-06-26","current":36.542349,"twenty":38.85497,"median":53.53953,"eighty":87.19912,"marketCap":10509287184},{"date":"2020-07-02","current":37.311335,"twenty":38.832483,"median":53.53953,"eighty":87.19912,"marketCap":10730441467},{"date":"2020-07-10","current":36.880331,"twenty":38.755676,"median":53.53953,"eighty":87.19912,"marketCap":10606488059},{"date":"2020-07-17","current":38.167142,"twenty":38.71372,"median":53.53953,"eighty":87.19912,"marketCap":10976564782},{"date":"2020-07-24","current":38.663262,"twenty":38.652957,"median":53.53953,"eighty":87.19912,"marketCap":11119244964},{"date":"2020-07-31","current":38.647759,"twenty":38.655201,"median":53.53953,"eighty":87.19912,"marketCap":11114786208},{"date":"2020-08-07","current":49.057546,"twenty":38.662022,"median":53.53953,"eighty":87.19912,"marketCap":11737655546},{"date":"2020-08-14","current":48.293003,"twenty":38.662022,"median":53.53953,"eighty":87.19912,"marketCap":11554728726},{"date":"2020-08-21","current":47.789523,"twenty":38.662022,"median":53.53953,"eighty":87.19912,"marketCap":11434264723},{"date":"2020-08-28","current":49.035169,"twenty":38.749094,"median":53.53953,"eighty":87.19912,"marketCap":11732301590},{"date":"2020-09-04","current":48.923284,"twenty":38.897427,"median":53.53953,"eighty":87.19912,"marketCap":11705531812},{"date":"2020-09-11","current":47.230102,"twenty":38.954292,"median":53.53953,"eighty":87.19912,"marketCap":11300415830},{"date":"2020-09-18","current":48.904637,"twenty":39.026235,"median":53.53953,"eighty":87.19912,"marketCap":11701070182},{"date":"2020-09-25","current":46.860883,"twenty":39.130948,"median":53.53953,"eighty":87.19912,"marketCap":11212075561},{"date":"2020-10-02","current":46.74527,"twenty":39.170693,"median":53.53953,"eighty":87.19912,"marketCap":11184413457},{"date":"2020-10-09","current":47.140594,"twenty":39.245858,"median":53.53953,"eighty":87.19912,"marketCap":11279000008},{"date":"2020-10-16","current":48.509312,"twenty":39.310515,"median":53.53953,"eighty":87.19912,"marketCap":11606483631},{"date":"2020-10-23","current":47.785794,"twenty":39.386101,"median":53.53953,"eighty":87.19912,"marketCap":11433372397},{"date":"2020-10-30","current":44.791024,"twenty":39.49727,"median":53.53953,"eighty":87.19912,"marketCap":10716834659},{"date":"2020-11-06","current":61.50034,"twenty":39.598098,"median":53.566403,"eighty":87.19912,"marketCap":13212671466},{"date":"2020-11-13","current":65.65633,"twenty":39.962152,"median":53.733075,"eighty":87.19912,"marketCap":14105540196},{"date":"2020-11-20","current":63.403783,"twenty":40.083373,"median":54.098962,"eighty":87.19912,"marketCap":13621605344},{"date":"2020-11-27","current":63.399627,"twenty":40.091384,"median":54.296319,"eighty":87.19912,"marketCap":13620712476},{"date":"2020-12-04","current":64.384597,"twenty":40.091384,"median":54.510461,"eighty":87.19912,"marketCap":13832322365},{"date":"2020-12-11","current":64.322257,"twenty":40.218055,"median":54.67761,"eighty":87.19912,"marketCap":13818929334},{"date":"2020-12-18","current":65.639706,"twenty":40.442576,"median":54.742806,"eighty":87.19912,"marketCap":14101968721},{"date":"2020-12-24","current":65.926469,"twenty":40.574295,"median":54.898139,"eighty":87.19912,"marketCap":14163576663},{"date":"2020-12-31","current":66.574803,"twenty":40.580725,"median":55.002989,"eighty":87.19912,"marketCap":14302864185},{"date":"2021-01-08","current":70.27779,"twenty":40.913637,"median":55.104268,"eighty":87.19912,"marketCap":15098410224},{"date":"2021-01-15","current":66.666235,"twenty":41.203582,"median":55.194719,"eighty":87.19912,"marketCap":14322507297},{"date":"2021-01-22","current":66.666235,"twenty":41.69509,"median":55.248475,"eighty":87.19912,"marketCap":14322507297},{"date":"2021-01-29","current":63.133644,"twenty":41.957137,"median":55.328366,"eighty":87.19912,"marketCap":13563568877},{"date":"2021-02-05","current":68.366035,"twenty":42.183637,"median":55.472292,"eighty":87.19912,"marketCap":14687690608},{"date":"2021-02-12","current":76.025525,"twenty":42.283262,"median":55.789034,"eighty":87.19912,"marketCap":16333247677},{"date":"2021-02-19","current":76.449436,"twenty":42.445153,"median":55.824941,"eighty":87.19912,"marketCap":16424320288},{"date":"2021-02-26","current":59.550154,"twenty":42.670478,"median":55.920395,"eighty":87.19912,"marketCap":15884705953},{"date":"2021-03-05","current":61.023608,"twenty":42.925079,"median":56.061936,"eighty":87.272149,"marketCap":16277742411},{"date":"2021-03-12","current":62.137845,"twenty":43.182763,"median":56.160085,"eighty":87.272149,"marketCap":16574959597},{"date":"2021-03-19","current":60.817391,"twenty":43.525704,"median":56.215388,"eighty":87.272149,"marketCap":16222735051},{"date":"2021-03-26","current":61.81189,"twenty":43.580306,"median":56.287724,"eighty":87.19912,"marketCap":16488012480},{"date":"2021-04-01","current":62.287519,"twenty":43.670352,"median":56.410299,"eighty":87.19912,"marketCap":16614884293},{"date":"2021-04-09","current":62.593519,"twenty":43.838789,"median":56.497402,"eighty":87.272149,"marketCap":16696508118},{"date":"2021-04-16","current":63.854103,"twenty":44.013937,"median":56.526072,"eighty":87.272149,"marketCap":17032762785},{"date":"2021-04-23","current":65.015146,"twenty":44.420197,"median":56.594163,"eighty":87.272149,"marketCap":17342465176},{"date":"2021-04-30","current":63.861031,"twenty":45.005827,"median":56.653835,"eighty":87.272149,"marketCap":17034610765},{"date":"2021-05-07","current":56.618471,"twenty":45.250946,"median":56.682392,"eighty":87.272149,"marketCap":20141907786},{"date":"2021-05-14","current":55.916789,"twenty":45.250946,"median":56.682392,"eighty":87.272149,"marketCap":19892285851},{"date":"2021-05-21","current":56.122454,"twenty":45.250946,"median":56.682392,"eighty":87.272149,"marketCap":19965450901},{"date":"2021-05-28","current":56.095839,"twenty":45.250946,"median":56.682392,"eighty":87.272149,"marketCap":19955982483},{"date":"2021-06-04","current":56.717674,"twenty":45.250946,"median":56.707174,"eighty":87.272149,"marketCap":20177199162},{"date":"2021-06-11","current":56.374092,"twenty":45.250946,"median":56.707174,"eighty":87.272149,"marketCap":20054970491},{"date":"2021-06-18","current":56.376512,"twenty":45.250946,"median":56.710029,"eighty":87.272149,"marketCap":20055831257},{"date":"2021-06-25","current":58.542047,"twenty":45.250946,"median":56.7764,"eighty":87.272149,"marketCap":20826216191},{"date":"2021-07-02","current":61.382649,"twenty":45.478246,"median":56.822838,"eighty":87.272149,"marketCap":21836754642},{"date":"2021-07-09","current":62.15208,"twenty":45.478246,"median":56.862814,"eighty":87.272149,"marketCap":22110478004},{"date":"2021-07-16","current":61.302803,"twenty":45.478246,"median":56.992051,"eighty":87.272149,"marketCap":21808349387},{"date":"2021-07-23","current":63.057007,"twenty":45.478246,"median":57.092281,"eighty":87.272149,"marketCap":22432404222},{"date":"2021-07-30","current":64.053879,"twenty":45.478246,"median":57.224898,"eighty":87.272149,"marketCap":22787039522},{"date":"2021-08-06","current":42.837464,"twenty":45.206294,"median":57.248049,"eighty":87.272149,"marketCap":24499045314},{"date":"2021-08-13","current":44.591155,"twenty":44.654817,"median":57.248049,"eighty":87.272149,"marketCap":25501993802},{"date":"2021-08-20","current":44.229886,"twenty":45.000194,"median":57.248049,"eighty":87.272149,"marketCap":25295381395},{"date":"2021-08-27","current":45.019705,"twenty":45.091667,"median":57.248049,"eighty":87.272149,"marketCap":25747084634},{"date":"2021-09-03","current":45.831464,"twenty":45.375506,"median":57.248049,"eighty":87.272149,"marketCap":26211335185},{"date":"2021-09-10","current":45.876806,"twenty":45.629619,"median":57.248049,"eighty":87.272149,"marketCap":26237266297},{"date":"2021-09-17","current":45.38975,"twenty":45.786415,"median":57.248049,"eighty":87.272149,"marketCap":25958715966},{"date":"2021-09-24","current":47.490085,"twenty":45.894291,"median":57.248049,"eighty":87.272149,"marketCap":27159911988},{"date":"2021-10-01","current":44.785685,"twenty":45.936316,"median":57.248049,"eighty":87.272149,"marketCap":25613246637},{"date":"2021-10-08","current":44.478533,"twenty":45.936316,"median":57.248049,"eighty":87.272149,"marketCap":25437584266},{"date":"2021-10-15","current":45.5287,"twenty":45.936316,"median":57.248049,"eighty":87.272149,"marketCap":26038182277},{"date":"2021-10-22","current":47.463758,"twenty":46.205312,"median":57.248049,"eighty":87.272149,"marketCap":27144855213},{"date":"2021-10-29","current":48.546103,"twenty":46.340297,"median":57.248049,"eighty":87.272149,"marketCap":27763855948},{"date":"2021-11-05","current":38.730651,"twenty":46.357069,"median":57.248049,"eighty":87.272149,"marketCap":27258942254},{"date":"2021-11-12","current":38.798424,"twenty":46.230841,"median":57.248049,"eighty":87.272149,"marketCap":27306640880},{"date":"2021-11-19","current":39.091714,"twenty":46.011312,"median":57.248049,"eighty":87.272149,"marketCap":27513060795},{"date":"2021-11-26","current":37.534121,"twenty":45.786415,"median":57.248049,"eighty":87.272149,"marketCap":26416814792},{"date":"2021-12-03","current":36.15297,"twenty":45.544496,"median":57.248049,"eighty":87.272149,"marketCap":25444749694},{"date":"2021-12-10","current":37.624095,"twenty":45.38858,"median":57.248049,"eighty":87.272149,"marketCap":26480138829},{"date":"2021-12-17","current":37.399745,"twenty":45.150172,"median":57.248049,"eighty":87.272149,"marketCap":26322239930},{"date":"2021-12-23","current":38.037739,"twenty":44.95886,"median":57.248049,"eighty":87.272149,"marketCap":26771264925},{"date":"2021-12-31","current":39.064838,"twenty":44.773984,"median":57.248049,"eighty":87.272149,"marketCap":27494145823},{"date":"2022-01-07","current":34.983315,"twenty":44.571556,"median":57.236474,"eighty":87.19912,"marketCap":24621537203},{"date":"2022-01-14","current":33.41988,"twenty":44.44343,"median":57.236474,"eighty":87.19912,"marketCap":23521179250},{"date":"2022-01-21","current":32.142725,"twenty":44.229593,"median":57.236474,"eighty":87.19912,"marketCap":22622306870},{"date":"2022-01-28","current":33.60567,"twenty":44.031261,"median":57.236474,"eighty":87.19912,"marketCap":23651939276},{"date":"2022-02-04","current":34.428284,"twenty":43.758689,"median":57.236474,"eighty":87.19912,"marketCap":24230901906},{"date":"2022-02-11","current":33.740046,"twenty":42.929902,"median":57.236474,"eighty":87.19912,"marketCap":23746514137},{"date":"2022-02-18","current":33.679284,"twenty":42.292062,"median":57.236474,"eighty":87.19912,"marketCap":23703749852},{"date":"2022-02-25","current":29.712476,"twenty":41.165553,"median":57.236474,"eighty":87.19912,"marketCap":23578632169},{"date":"2022-03-04","current":27.980786,"twenty":40.676104,"median":57.236474,"eighty":87.19912,"marketCap":22204432555},{"date":"2022-03-11","current":29.016689,"twenty":40.367928,"median":57.236474,"eighty":87.19912,"marketCap":23026483701},{"date":"2022-03-18","current":30.937102,"twenty":39.767394,"median":57.236474,"eighty":87.19912,"marketCap":24550446386},{"date":"2022-03-25","current":30.633278,"twenty":39.298916,"median":57.236474,"eighty":87.19912,"marketCap":24309344298},{"date":"2022-04-01","current":31.052202,"twenty":39.155046,"median":57.236474,"eighty":87.19912,"marketCap":24641785402},{"date":"2022-04-08","current":31.075015,"twenty":39.025305,"median":57.163975,"eighty":87.19912,"marketCap":24659888631},{"date":"2022-04-14","current":30.911178,"twenty":38.934725,"median":57.063602,"eighty":87.19912,"marketCap":24529874536},{"date":"2022-04-22","current":30.001588,"twenty":38.79813,"median":56.984554,"eighty":87.19912,"marketCap":23808060224},{"date":"2022-04-29","current":29.717252,"twenty":38.64681,"median":56.859295,"eighty":87.19912,"marketCap":23582422180},{"date":"2022-05-06","current":25.388668,"twenty":38.484666,"median":56.823179,"eighty":87.19912,"marketCap":20361076724},{"date":"2022-05-13","current":25.660822,"twenty":38.236599,"median":56.823179,"eighty":87.19912,"marketCap":20579337544},{"date":"2022-05-20","current":25.110488,"twenty":38.091273,"median":56.823179,"eighty":87.19912,"marketCap":20137983561},{"date":"2022-05-27","current":26.772536,"twenty":37.989962,"median":56.823179,"eighty":87.19912,"marketCap":21470904806},{"date":"2022-06-03","current":26.792621,"twenty":37.869849,"median":56.822338,"eighty":87.19912,"marketCap":21487012615},{"date":"2022-06-10","current":24.869466,"twenty":37.789786,"median":56.822338,"eighty":87.19912,"marketCap":19944689846},{"date":"2022-06-17","current":23.131094,"twenty":37.623558,"median":56.783834,"eighty":87.19912,"marketCap":18550558925},{"date":"2022-06-24","current":25.23602,"twenty":37.561255,"median":56.710029,"eighty":87.272149,"marketCap":20238657371},{"date":"2022-07-01","current":24.532035,"twenty":37.411815,"median":56.618471,"eighty":87.272149,"marketCap":19674078645},{"date":"2022-07-08","current":24.366332,"twenty":37.218313,"median":56.587016,"eighty":87.272149,"marketCap":19541189216},{"date":"2022-07-15","current":24.171506,"twenty":36.970873,"median":56.526072,"eighty":87.272149,"marketCap":19384943463},{"date":"2022-07-22","current":25.482064,"twenty":36.862967,"median":56.497402,"eighty":87.272149,"marketCap":20435978039},{"date":"2022-07-29","current":26.661064,"twenty":36.600023,"median":56.411393,"eighty":87.272149,"marketCap":21381506463},{"date":"2022-08-05","current":31.763824,"twenty":36.19125,"median":56.378931,"eighty":87.272149,"marketCap":23367501520},{"date":"2022-08-12","current":33.11312,"twenty":35.932691,"median":56.306343,"eighty":87.272149,"marketCap":24360129953},{"date":"2022-08-19","current":33.112044,"twenty":35.721821,"median":56.305536,"eighty":87.272149,"marketCap":24359339014},{"date":"2022-08-26","current":31.711142,"twenty":35.382236,"median":56.305536,"eighty":87.272149,"marketCap":23328745510},{"date":"2022-09-02","current":31.062835,"twenty":34.998221,"median":56.257293,"eighty":87.272149,"marketCap":22851809299},{"date":"2022-09-09","current":32.914219,"twenty":34.654797,"median":56.164785,"eighty":87.272149,"marketCap":24213806239},{"date":"2022-09-16","current":32.262687,"twenty":34.408156,"median":56.113944,"eighty":87.272149,"marketCap":23734497211},{"date":"2022-09-23","current":29.68021,"twenty":34.062004,"median":56.069223,"eighty":87.272149,"marketCap":21834661757},{"date":"2022-09-30","current":29.747943,"twenty":33.842922,"median":55.931307,"eighty":87.272149,"marketCap":21884490914},{"date":"2022-10-07","current":31.610079,"twenty":33.649838,"median":55.89892,"eighty":87.272149,"marketCap":23254397244},{"date":"2022-10-14","current":29.924266,"twenty":33.297176,"median":55.72295,"eighty":87.272149,"marketCap":22014204908},{"date":"2022-10-21","current":31.152071,"twenty":32.766958,"median":55.363081,"eighty":87.272149,"marketCap":22917457235},{"date":"2022-10-28","current":32.470188,"twenty":32.558134,"median":55.295216,"eighty":87.272149,"marketCap":23887148436},{"date":"2022-11-04","current":33.206403,"twenty":32.539212,"median":55.218013,"eighty":87.272149,"marketCap":25248289410},{"date":"2022-11-11","current":34.844378,"twenty":32.539212,"median":55.135403,"eighty":87.272149,"marketCap":26493713638},{"date":"2022-11-18","current":35.096934,"twenty":32.539212,"median":55.045994,"eighty":87.272149,"marketCap":26685742882},{"date":"2022-11-25","current":35.604124,"twenty":32.539212,"median":55.006573,"eighty":87.272149,"marketCap":27071381856},{"date":"2022-12-02","current":36.583167,"twenty":32.539212,"median":54.748545,"eighty":87.272149,"marketCap":27815791516},{"date":"2022-12-09","current":35.679994,"twenty":32.539212,"median":54.559397,"eighty":87.272149,"marketCap":27129069654},{"date":"2022-12-16","current":35.146821,"twenty":32.539212,"median":54.326381,"eighty":87.272149,"marketCap":26723674584},{"date":"2022-12-23","current":34.916091,"twenty":32.539212,"median":54.080523,"eighty":87.272149,"marketCap":26548240461},{"date":"2022-12-30","current":34.935838,"twenty":32.539212,"median":53.765006,"eighty":87.272149,"marketCap":26563255093},{"date":"2023-01-06","current":34.154267,"twenty":32.614641,"median":53.765006,"eighty":87.272149,"marketCap":25968991755},{"date":"2023-01-13","current":34.919209,"twenty":33.033285,"median":53.765006,"eighty":87.272149,"marketCap":26550611192},{"date":"2023-01-20","current":34.605333,"twenty":33.198089,"median":53.765006,"eighty":87.272149,"marketCap":26311957564},{"date":"2023-01-27","current":34.466064,"twenty":33.514294,"median":53.765006,"eighty":87.272149,"marketCap":26206064895},{"date":"2023-02-03","current":35.539686,"twenty":33.721841,"median":53.765006,"eighty":87.272149,"marketCap":27022386741},{"date":"2023-02-10","current":36.128982,"twenty":33.733206,"median":53.458405,"eighty":86.773983,"marketCap":27470454975},{"date":"2023-02-17","current":33.865537,"twenty":33.733206,"median":52.951462,"eighty":85.746281,"marketCap":27356547081},{"date":"2023-02-24","current":32.527632,"twenty":33.62989,"median":52.457861,"eighty":85.220692,"marketCap":26275788748},{"date":"2023-03-03","current":32.670525,"twenty":33.341972,"median":49.974997,"eighty":84.677897,"marketCap":26391217216},{"date":"2023-03-10","current":30.763986,"twenty":33.11269,"median":49.418564,"eighty":84.339915,"marketCap":24851116826},{"date":"2023-03-17","current":29.605186,"twenty":32.922456,"median":49.072464,"eighty":83.590909,"marketCap":23915039381},{"date":"2023-03-24","current":30.546711,"twenty":32.715598,"median":48.923284,"eighty":82.539372,"marketCap":24675602305},{"date":"2023-03-31","current":31.883637,"twenty":32.568553,"median":48.74054,"eighty":81.348192,"marketCap":25755570033},{"date":"2023-04-06","current":30.649476,"twenty":32.528,"median":48.505583,"eighty":80.677141,"marketCap":24758615930},{"date":"2023-04-14","current":31.412874,"twenty":32.477714,"median":48.193575,"eighty":80.114604,"marketCap":25375288571},{"date":"2023-04-21","current":29.806718,"twenty":32.437183,"median":47.882814,"eighty":79.172887,"marketCap":24077836781},{"date":"2023-04-28","current":29.639132,"twenty":32.262687,"median":47.740215,"eighty":78.399556,"marketCap":23942461293},{"date":"2023-05-05","current":25.523396,"twenty":32.183093,"median":47.625426,"eighty":76.537543,"marketCap":23763992031},{"date":"2023-05-12","current":25.964845,"twenty":32.141253,"median":47.59932,"eighty":76.392083,"marketCap":24175010686},{"date":"2023-05-19","current":28.126248,"twenty":32.141253,"median":47.59932,"eighty":76.392083,"marketCap":26187421254},{"date":"2023-05-26","current":28.714564,"twenty":32.169637,"median":47.603049,"eighty":76.411201,"marketCap":26735182653},{"date":"2023-06-02","current":28.884352,"twenty":32.169637,"median":47.603049,"eighty":76.411201,"marketCap":26893266751},{"date":"2023-06-09","current":29.202704,"twenty":32.169637,"median":47.603049,"eighty":76.411201,"marketCap":27189674435},{"date":"2023-06-16","current":30.238412,"twenty":32.169637,"median":47.603049,"eighty":76.411201,"marketCap":28153987433},{"date":"2023-06-23","current":29.369097,"twenty":32.214091,"median":47.625426,"eighty":76.430318,"marketCap":27344596851},{"date":"2023-06-30","current":29.079608,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":27075063464},{"date":"2023-07-07","current":29.690845,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":27644166217},{"date":"2023-07-14","current":30.674767,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":28560263565},{"date":"2023-07-21","current":30.345378,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":28253580415},{"date":"2023-07-28","current":30.03127,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":27961124833},{"date":"2023-08-04","current":29.057144,"twenty":32.139046,"median":47.558296,"eighty":76.021369,"marketCap":26854176630},{"date":"2023-08-11","current":28.818328,"twenty":31.883637,"median":47.293503,"eighty":74.076365,"marketCap":26633466009},{"date":"2023-08-18","current":27.877561,"twenty":31.779893,"median":47.144324,"eighty":69.072553,"marketCap":25764023810},{"date":"2023-08-25","current":28.93603,"twenty":31.707607,"median":46.88699,"eighty":67.692765,"marketCap":26742244815},{"date":"2023-09-01","current":29.824768,"twenty":31.530519,"median":46.779247,"eighty":66.574803,"marketCap":27563603628},{"date":"2023-09-08","current":30.194081,"twenty":31.401503,"median":46.59982,"eighty":66.263104,"marketCap":27904916840},{"date":"2023-09-15","current":30.408163,"twenty":31.313279,"median":46.337554,"eighty":65.899871,"marketCap":28102768147},{"date":"2023-09-22","current":29.783828,"twenty":31.222053,"median":46.204434,"eighty":65.596484,"marketCap":27525767522},{"date":"2023-09-29","current":29.546718,"twenty":31.157698,"median":45.894126,"eighty":65.273148,"marketCap":27306633405},{"date":"2023-10-06","current":30.034586,"twenty":31.139632,"median":45.604757,"eighty":65.013349,"marketCap":27757513675},{"date":"2023-10-12","current":30.774917,"twenty":31.082544,"median":45.5287,"eighty":64.64393,"marketCap":28441716602},{"date":"2023-10-20","current":30.110495,"twenty":30.991876,"median":45.386825,"eighty":64.375493,"marketCap":27827668122},{"date":"2023-10-27","current":28.097613,"twenty":30.930628,"median":45.198877,"eighty":64.244955,"marketCap":25967392883},{"date":"2023-11-03","current":28.793593,"twenty":30.834014,"median":44.954619,"eighty":64.023857,"marketCap":26610606694},{"date":"2023-11-10","current":33.615977,"twenty":30.834014,"median":44.771058,"eighty":63.856874,"marketCap":31284675426},{"date":"2023-11-17","current":35.186426,"twenty":30.834014,"median":44.485846,"eighty":63.625461,"marketCap":32746211901},{"date":"2023-11-24","current":35.751787,"twenty":30.834014,"median":44.439042,"eighty":63.409281,"marketCap":33272365032},{"date":"2023-12-01","current":36.421008,"twenty":30.834014,"median":44.214528,"eighty":63.16379,"marketCap":33895174442},{"date":"2023-12-08","current":37.355739,"twenty":30.839414,"median":44.02073,"eighty":63.008598,"marketCap":34765080952},{"date":"2023-12-15","current":38.026634,"twenty":30.839414,"median":43.582598,"eighty":62.610815,"marketCap":35389449334},{"date":"2023-12-22","current":37.132944,"twenty":30.839414,"median":42.837464,"eighty":62.242285,"marketCap":34557737644},{"date":"2023-12-29","current":37.880897,"twenty":30.834014,"median":42.374541,"eighty":62.143539,"marketCap":35253818749},{"date":"2024-01-05","current":35.725822,"twenty":30.828615,"median":41.860137,"eighty":62.064672,"marketCap":33248200962},{"date":"2024-01-12","current":37.243504,"twenty":30.828615,"median":40.825027,"eighty":61.795925,"marketCap":34660629811},{"date":"2024-01-19","current":38.78715,"twenty":30.823215,"median":40.471738,"eighty":61.490835,"marketCap":36097222731},{"date":"2024-01-26","current":38.628012,"twenty":30.828615,"median":40.091712,"eighty":61.340838,"marketCap":35949120368},{"date":"2024-02-02","current":39.115479,"twenty":30.828615,"median":39.388838,"eighty":60.997,"marketCap":36402781290},{"date":"2024-02-09","current":38.208388,"twenty":30.828615,"median":39.298916,"eighty":60.802976,"marketCap":35558597822},{"date":"2024-02-16","current":40.095149,"twenty":30.828615,"median":39.186527,"eighty":60.439548,"marketCap":35382605438},{"date":"2024-02-23","current":40.064225,"twenty":30.828615,"median":39.157149,"eighty":60.105943,"marketCap":35355316678},{"date":"2024-03-01","current":41.133288,"twenty":30.834014,"median":39.171838,"eighty":59.70575,"marketCap":36298728075},{"date":"2024-03-08","current":41.525572,"twenty":30.834014,"median":39.171838,"eighty":59.403093,"marketCap":36644905480},{"date":"2024-03-15","current":41.431919,"twenty":30.834014,"median":39.171838,"eighty":59.166935,"marketCap":36562259522},{"date":"2024-03-22","current":42.68387,"twenty":30.834014,"median":39.171838,"eighty":58.899336,"marketCap":37667064439},{"date":"2024-03-28","current":42.483311,"twenty":30.834014,"median":39.171838,"eighty":58.714231,"marketCap":37490077342},{"date":"2024-04-05","current":41.025498,"twenty":30.828615,"median":39.157149,"eighty":58.590375,"marketCap":36203607256},{"date":"2024-04-12","current":41.942595,"twenty":30.828615,"median":39.157149,"eighty":58.482012,"marketCap":37012913892},{"date":"2024-04-19","current":39.658308,"twenty":30.828615,"median":39.157149,"eighty":58.123474,"marketCap":34997108263},{"date":"2024-04-26","current":39.367228,"twenty":30.834014,"median":39.131056,"eighty":57.836109,"marketCap":34740240183},{"date":"2024-05-03","current":40.804226,"twenty":30.834014,"median":39.131056,"eighty":57.733647,"marketCap":32530271310},{"date":"2024-05-10","current":42.528746,"twenty":30.834014,"median":39.131056,"eighty":57.651637,"marketCap":33905106899},{"date":"2024-05-17","current":43.602797,"twenty":30.834014,"median":39.131056,"eighty":57.571802,"marketCap":34761370961},{"date":"2024-05-24","current":43.399283,"twenty":30.834014,"median":39.131056,"eighty":57.482926,"marketCap":34599123282},{"date":"2024-05-31","current":40.360194,"twenty":30.834014,"median":39.131056,"eighty":57.359646,"marketCap":32176276376},{"date":"2024-06-07","current":42.085687,"twenty":30.834014,"median":39.131056,"eighty":57.155374,"marketCap":33551888269},{"date":"2024-06-14","current":42.131454,"twenty":30.828615,"median":39.115479,"eighty":56.960081,"marketCap":33588374589},{"date":"2024-06-21","current":43.865711,"twenty":30.823215,"median":39.103597,"eighty":56.849324,"marketCap":34970973224},{"date":"2024-06-28","current":43.309697,"twenty":30.811943,"median":39.087223,"eighty":56.780517,"marketCap":34527703252},{"date":"2024-07-05","current":43.599876,"twenty":30.811943,"median":39.087223,"eighty":56.628817,"marketCap":34759042047},{"date":"2024-07-12","current":43.587217,"twenty":30.811943,"median":39.087223,"eighty":56.589875,"marketCap":34748950086},{"date":"2024-07-15","current":44.342851,"twenty":30.811943,"median":39.087223,"eighty":56.569595,"marketCap":35351362517},{"date":"2024-08-02","current":45.866578,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":38011146470},{"date":"2024-08-09","current":44.539686,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":36911507206},{"date":"2024-08-16","current":45.014837,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":37305281322},{"date":"2024-08-23","current":44.38998,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":36787441388},{"date":"2024-08-30","current":45.17942,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":37441676662},{"date":"2024-09-06","current":44.954397,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":37255192638},{"date":"2024-09-13","current":47.019588,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":38966684444},{"date":"2024-09-20","current":47.74022,"twenty":30.777924,"median":39.001138,"eighty":56.26446,"marketCap":39563895677},{"date":"2024-09-27","current":48.023823,"twenty":30.777924,"median":39.001138,"eighty":56.122454,"marketCap":39798927195},{"date":"2024-10-04","current":47.263208,"twenty":30.777924,"median":39.001138,"eighty":55.996636,"marketCap":39168580371},{"date":"2024-10-11","current":48.233039,"twenty":30.777924,"median":39.001138,"eighty":55.916789,"marketCap":39972311102},{"date":"2024-10-18","current":49.492982,"twenty":30.777924,"median":39.001138,"eighty":55.558689,"marketCap":41016467516},{"date":"2024-10-25","current":48.161441,"twenty":30.777924,"median":39.001138,"eighty":55.271769,"marketCap":39912975276},{"date":"2024-10-31","current":48.161441,"twenty":30.777924,"median":39.001138,"eighty":55.189343,"marketCap":39912975276},{"date":"2024-11-08","current":39.209833,"twenty":30.777323,"median":38.964035,"eighty":54.870353,"marketCap":41710361910},{"date":"2024-11-15","current":38.945171,"twenty":30.777323,"median":38.945431,"eighty":54.581102,"marketCap":41428821788},{"date":"2024-11-22","current":37.650141,"twenty":30.777323,"median":38.891902,"eighty":54.343584,"marketCap":40051203547},{"date":"2024-11-29","current":37.555153,"twenty":30.777323,"median":38.844166,"eighty":53.544928,"marketCap":39950157640},{"date":"2024-12-06","current":37.458714,"twenty":30.777323,"median":38.78715,"eighty":49.667688,"marketCap":39847569048},{"date":"2024-12-13","current":37.279615,"twenty":30.777323,"median":38.657061,"eighty":49.422442,"marketCap":39657047376},{"date":"2024-12-20","current":34.893307,"twenty":30.777323,"median":38.607449,"eighty":49.29819,"marketCap":37118558221},{"date":"2024-12-27","current":35.473388,"twenty":30.777323,"median":38.505133,"eighty":49.072464,"marketCap":37735632461},{"date":"2025-01-03","current":35.044128,"twenty":30.777323,"median":38.313922,"eighty":49.031712,"marketCap":37278997524},{"date":"2025-01-10","current":35.924401,"twenty":30.776721,"median":38.187765,"eighty":48.828556,"marketCap":38215407683},{"date":"2025-01-17","current":37.129519,"twenty":30.776721,"median":38.079826,"eighty":48.524028,"marketCap":39497379416},{"date":"2025-01-24","current":38.049672,"twenty":30.776721,"median":38.048963,"eighty":48.422084,"marketCap":40476213430},{"date":"2025-01-31","current":39.763085,"twenty":30.776721,"median":38.048963,"eighty":48.242107,"marketCap":42298896466},{"date":"2025-02-07","current":32.8811,"twenty":30.776721,"median":38.040563,"eighty":48.090194,"marketCap":41224415946},{"date":"2025-02-14","current":31.687591,"twenty":30.776721,"median":37.984654,"eighty":47.962004,"marketCap":39728063839},{"date":"2025-02-21","current":30.829846,"twenty":30.776721,"median":37.917704,"eighty":47.787286,"marketCap":38651840983},{"date":"2025-02-28","current":30.10867,"twenty":30.752923,"median":37.865766,"eighty":47.74378,"marketCap":37747690875},{"date":"2025-03-07","current":29.599496,"twenty":30.688258,"median":37.79002,"eighty":47.701508,"marketCap":37109331708},{"date":"2025-03-14","current":27.698824,"twenty":30.630168,"median":37.751642,"eighty":47.701508,"marketCap":34726431423},{"date":"2025-03-21","current":25.659064,"twenty":30.556337,"median":37.751642,"eighty":47.701508,"marketCap":32169153845},{"date":"2025-03-28","current":26.034052,"twenty":30.529346,"median":37.730971,"eighty":47.701508,"marketCap":32639281173},{"date":"2025-04-04","current":24.812279,"twenty":30.43942,"median":37.68658,"eighty":47.701508,"marketCap":31107526445},{"date":"2025-04-11","current":24.020639,"twenty":30.347227,"median":37.627329,"eighty":47.698524,"marketCap":30115035417},{"date":"2025-04-17","current":24.72663,"twenty":30.271291,"median":37.602391,"eighty":47.698524,"marketCap":31000147177},{"date":"2025-04-25","current":25.683021,"twenty":30.221094,"median":37.550093,"eighty":47.701508,"marketCap":32199188391},{"date":"2025-05-02","current":25.790584,"twenty":30.1754,"median":37.487718,"eighty":47.701508,"marketCap":32334041998},{"date":"2025-05-09","current":26.84587,"twenty":30.118396,"median":37.39678,"eighty":47.701508,"marketCap":33667647251},{"date":"2025-05-16","current":27.401899,"twenty":30.095657,"median":37.39678,"eighty":47.701508,"marketCap":34364967701},{"date":"2025-05-23","current":27.228216,"twenty":30.02291,"median":37.39678,"eighty":47.701508,"marketCap":34147151269},{"date":"2025-05-30","current":26.731718,"twenty":30.000405,"median":37.375841,"eighty":47.701508,"marketCap":33524488749},{"date":"2025-06-06","current":25.853488,"twenty":29.944607,"median":37.279391,"eighty":47.701508,"marketCap":32423091880}],"updateTime":1749521015967}}}