美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雾麻科技

2.98

+0.15005.30%

盘后：2.980.00000.00%13:04 EDT

成交量：5.07万

成交额：14.70万

市值：1.70亿

市盈率：-6.04

高：3.00

开：2.83

低：2.72

收：2.83

数据加载中...

总览公司新闻资讯公告

雾麻科技盘中异动早盘快速拉升5.13%

雾麻科技盘中异动股价大跌5.23%

雾麻科技宣布任命于Jay Yu为首席财务官

Roth MKM：维持Ispire Technology(ISPR.US)评级，由买入调整至买入评级, 目标价由9.00美元调整至7.50美元。

雾麻科技盘中异动临近午盘大幅拉升5.94%

雾麻科技盘中异动急速跳水5.02%

雾麻科技盘中异动股价大跌5.78%

Ispire Technology Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

Ispire Technology(ISPR.US)：2025年Q3财报实现营收2619.073万美元，前值为3001.5万美元，预期值为4520万美元；每股收益为-0.19美元，前值为-0.11美元，预期值为-0.08美元。

雾麻科技发布2025财年第三季度财务业绩

雾麻科技盘中异动下午盘股价大涨5.17%

Ispire Technology Inc 预计每股亏损 12 美分 - 财报前瞻

雾麻科技盘中异动大幅上涨5.52%报3.06美元

雾麻科技将召开2025财年第三季度业绩电话会议

雾麻科技盘中异动早盘急速上涨5.40%

雾麻科技(ISPR.US)推动雾化产品安全与合规发展首度向FDA提交区块链驱动的年龄验证系统PMTA申请

雾麻科技盘中异动大幅下跌5.23%报2.72美元

雾麻科技盘中异动股价大涨6.92%报3.09美元

雾麻科技盘中异动快速下跌5.00%

雾麻科技股价飙升10.47% 市值涨509.04万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ISPR/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISPR\",,,,,undefined,":{"symbol":"ISPR","market":"US","secType":"STK","nameCN":"雾麻科技","latestPrice":2.98,"timestamp":1751562000000,"preClose":2.83,"halted":0,"volume":50692,"hourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.98,"latestTime":"13:04 EDT","volume":2,"amount":5.96,"timestamp":1751562254540},"delay":0,"floatShares":19659305,"shares":57076372,"eps":-0.493445,"marketStatus":"休市中","change":0.15,"latestTime":"07-03 13:00:00 EDT","open":2.83,"high":3,"low":2.721,"amount":146959.3555,"amplitude":0.098587,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.493445,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1680580800000,"exchange":"NASDAQ","adjPreClose":2.83,"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.98,"latestTime":"13:04 EDT","volume":2,"amount":5.96,"timestamp":1751562254540},"volumeRatio":0.3629839600194298,"impliedVol":1.2618,"impliedVolPercentile":0.472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISPR\",,,,,undefined,":{"symbol":"ISPR","floatShares":19659305,"roa":"-14.88%","roe":"-110.82%","lyrEps":-0.269422,"volumeRatio":0.3629839600194298,"shares":57076372,"dividePrice":0,"high":3,"amplitude":0.098587,"preClose":2.83,"low":2.721,"week52Low":2.09,"pbRate":"11.50","psRate":"1.18","week52High":7.93,"institutionHeld":0,"latestPrice":2.98,"eps":-0.493445,"divideRate":0,"volume":50692,"delay":0,"ttmEps":-0.493445,"open":2.83,"prevYearClose":5.03,"prevWeekClose":2.3,"prevMonthClose":2.56,"prevQuarterClose":2.56,"fiveDayClose":2.12,"twentyDayClose":2.47,"sixtyDayClose":3.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISPR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536244635","title":"雾麻科技盘中异动 早盘快速拉升5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536244635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536244635?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 23:25","pubTimestamp":1747668356,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日23时25分，雾麻科技股票出现异动，股价大幅拉升5.13%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。雾麻科技股票所在的烟草行业中，整体涨幅为1.16%。消息层面，截至23时25分，《Roth MKM：维持Ispire Technology评级，由买入调整至买入评级, 目标价由9.00美元调整至7.50美元。》资讯为影响雾麻科技的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051923255694fba7bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051923255694fba7bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPR","BK4075"],"gpt_icon":0},{"id":"2536403843","title":"雾麻科技盘中异动 股价大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536403843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536403843?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 03:54","pubTimestamp":1747425275,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日03时54分，雾麻科技股票出现波动，股价大幅下跌5.23%。截至发稿，该股报2.72美元/股，成交量4.381万股，换手率0.08%，振幅5.57%。雾麻科技股票所在的烟草行业中，整体涨幅为1.03%。消息层面，截至03时54分，《Roth MKM：维持Ispire Technology评级，由买入调整至买入评级, 目标价由9.00美元调整至7.50美元。》资讯为影响雾麻科技的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517035435975c15d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517035435975c15d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPR","BK4075"],"gpt_icon":0},{"id":"2535992803","title":"雾麻科技宣布任命于Jay Yu为首席财务官","url":"https://stock-news.laohu8.com/highlight/detail?id=2535992803","media":"美通社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535992803?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 04:30","pubTimestamp":1747341000,"startTime":"0","endTime":"0","summary":"\" Wang 先生最后表示道：\"我谨代表雾麻科技感谢 Jim 在其担任首席财务官期间所做的贡献，我们对他的辛勤工作表示高度认可，并祝愿他在未来的事业中一切顺利。本新闻稿中的前瞻性声明仅与新闻稿发布之日的事件或信息有关。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4689154_ZH89154_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["ISPR","BK4075"],"gpt_icon":0},{"id":"2535871818","title":"Roth MKM：维持Ispire Technology(ISPR.US)评级，由买入调整至买入评级, 目标价由9.00美元调整至7.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535871818","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535871818?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 01:53","pubTimestamp":1747331634,"startTime":"0","endTime":"0","summary":"Roth MKM：维持Ispire Technology(ISPR.US)评级，由买入调整至买入评级, 目标价由9.00美元调整至7.50美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/16015350429893.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ISPR"],"gpt_icon":0},{"id":"2535733908","title":"雾麻科技盘中异动 临近午盘大幅拉升5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535733908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535733908?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 23:45","pubTimestamp":1747323902,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日23时45分，雾麻科技股票出现异动，股价快速拉升5.94%。截至发稿，该股报3.03美元/股，成交量2.7269万股，换手率0.05%，振幅9.44%。雾麻科技股票所在的烟草行业中，整体涨幅为2.01%。其相关个股中，Greenlane Holdings, Inc.、雾麻科技、菲利普莫里斯涨幅较大，Greenlane Holdings, Inc.、22Nd Century Group, Inc、英美烟草较为活跃，换手率分别为31.56%、0.86%、0.48%，振幅较大的相关个股有Greenlane Holdings, Inc.、雾麻科技、22Nd Century Group, Inc，振幅分别为27.42%、9.44%、7.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515234502975ad832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515234502975ad832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","ISPR"],"gpt_icon":0},{"id":"2535607072","title":"雾麻科技盘中异动 急速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535607072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535607072?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 00:35","pubTimestamp":1747240512,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日00时35分，雾麻科技股票出现异动，股价急速跳水5.02%。截至发稿，该股报2.84美元/股，成交量1.1041万股，换手率0.02%，振幅6.35%。雾麻科技股票所在的烟草行业中，整体跌幅为0.35%。其相关个股中，Greenlane Holdings, Inc.、雾芯科技、Turning Point Brands, Inc.涨幅较大，Greenlane Holdings, Inc.、22Nd Century Group, Inc、雾芯科技较为活跃，换手率分别为13.86%、1.05%、0.43%，振幅较大的相关个股有Greenlane Holdings, Inc.、Kaival Brands Innovations Group, Inc.、雾麻科技，振幅分别为16.98%、6.61%、6.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515003512a6df32f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515003512a6df32f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","ISPR"],"gpt_icon":0},{"id":"2535566708","title":"雾麻科技盘中异动 股价大跌5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535566708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535566708?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:10","pubTimestamp":1747145449,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日22时10分，雾麻科技股票出现异动，股价快速跳水5.78%。截至发稿，该股报2.77美元/股，成交量1681股，换手率0.00%，振幅4.42%。雾麻科技股票所在的烟草行业中，整体跌幅为0.48%。其相关个股中，22Nd Century Group, Inc、Turning Point Brands, Inc.、雾芯科技涨幅较大，Greenlane Holdings, Inc.、22Nd Century Group, Inc、奥驰亚较为活跃，换手率分别为10.45%、3.43%、0.10%，振幅较大的相关个股有22Nd Century Group, Inc、Greenlane Holdings, Inc.、雾麻科技，振幅分别为10.27%、8.33%、4.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051322104994f5ae28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051322104994f5ae28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPR","BK4075"],"gpt_icon":0},{"id":"2534274332","title":"Ispire Technology Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274332","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274332?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:32","pubTimestamp":1747056736,"startTime":"0","endTime":"0","summary":"Ispire Technology Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Ispire Technology Inc ISPR.OQ报告，截至3月31日的季度调整后每股亏损19美分，低于去年同期的每股-11美分。Ispire Technology Inc公布的本季度每股收益为亏损19美分。该公司的季度亏损额为 1,086 万美元。Ispire Technology Inc 本季度股价上涨了 11.0%，今年迄今为止亏损了 39.8%。华尔街对 Ispire Technology Inc 的 12 个月目标价中位数为 9.00 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4S3RK16W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4075","ISPR"],"gpt_icon":0},{"id":"2534315226","title":"Ispire Technology(ISPR.US)：2025年Q3财报实现营收2619.073万美元，前值为3001.5万美元，预期值为4520万美元；每股收益为-0.19美元，前值为-0.11美元，预期值为-0.08美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534315226","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534315226?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 19:11","pubTimestamp":1747048268,"startTime":"0","endTime":"0","summary":"Ispire Technology(ISPR.US)：2025年Q3财报实现营收2619.073万美元，前值为3001.5万美元，预期值为4520万美元；每股收益为-0.19美元，前值为-0.11美元，预期值为-0.08美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/12191150317158.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ISPR"],"gpt_icon":0},{"id":"2535204508","title":"雾麻科技发布2025财年第三季度财务业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2535204508","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535204508?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 19:00","pubTimestamp":1747047600,"startTime":"0","endTime":"0","summary":"2025财年第三季度财务业绩    收入达到2620万美元，而2024财年同期为3000万美元。毛利率在截至2025年3月31日财年第三季度为18.2%，而2024财年第三季度同期为20.4%。2025财年第三季度毛利润和毛利率的下降，主要源于产品组合变动导致低毛利产品销售占比上升。财报电话会议  公司将于北京时间 2025 年 5月 12日星期一下午 21:00 召开电话会议，讨论财务业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4684720_ZH84720_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4075","ISPR"],"gpt_icon":0},{"id":"2534451152","title":"雾麻科技盘中异动 下午盘股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534451152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534451152?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 02:21","pubTimestamp":1746814868,"startTime":"0","endTime":"0","summary":"北京时间2025年05月10日02时21分，雾麻科技股票出现波动，股价急速拉升5.17%。截至发稿，该股报3.05美元/股，成交量4.3933万股，换手率0.08%，振幅7.59%。雾麻科技股票所在的烟草行业中，整体跌幅为1.01%。其相关个股中，Greenlane Holdings, Inc.、雾麻科技、Kaival Brands Innovations Group, Inc.涨幅较大，Greenlane Holdings, Inc.、22Nd Century Group, Inc、Turning Point Brands, Inc.较为活跃，换手率分别为67.39%、7.86%、0.81%，振幅较大的相关个股有Greenlane Holdings, Inc.、22Nd Century Group, Inc、雾麻科技，振幅分别为18.03%、16.54%、7.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051002210994f209b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051002210994f209b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPR","BK4075"],"gpt_icon":0},{"id":"2534436664","title":"Ispire Technology Inc  预计每股亏损 12 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2534436664","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534436664?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:40","pubTimestamp":1746801606,"startTime":"0","endTime":"0","summary":"Ispire Technology Inc  预计每股亏损 12 美分 - 财报前瞻Ispire Technology Inc ISPR.OQ ISPR.O预计将在5月12日公布截至2025年3月31日的季度财报时显示季度收入增长。LSEG 的分析师平均预计 Ispire Technology Inc 每股亏损 12 美分。华尔街对 Ispire Technology Inc 的 12 个月目标价中值为 9.00 美元，高于其上一次收盘价 2.90 美元。5月9日 - 本摘要于北京时间 5 月 9 日 14:40 机器生成。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4S3RH1KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISPR"],"gpt_icon":0},{"id":"2533158832","title":"雾麻科技盘中异动 大幅上涨5.52%报3.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533158832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533158832?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:24","pubTimestamp":1746717854,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日23时24分，雾麻科技股票出现异动，股价急速拉升5.52%。截至发稿，该股报3.06美元/股，成交量2.3261万股，换手率0.04%，振幅7.17%。雾麻科技股票所在的烟草行业中，整体跌幅为2.01%。其相关个股中，雾麻科技、Kaival Brands Innovations Group, Inc.、雾芯科技涨幅较大，Greenlane Holdings, Inc.、22Nd Century Group, Inc、Turning Point Brands, Inc.较为活跃，换手率分别为1673.47%、7.85%、1.13%，振幅较大的相关个股有Greenlane Holdings, Inc.、22Nd Century Group, Inc、雾麻科技，振幅分别为16.00%、11.20%、7.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050823241494f0a71d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050823241494f0a71d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","ISPR"],"gpt_icon":0},{"id":"2533931967","title":"雾麻科技将召开2025财年第三季度业绩电话会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2533931967","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533931967?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 04:30","pubTimestamp":1746649800,"startTime":"0","endTime":"0","summary":"洛杉矶2025年5月8日 /美通社/ -- Ispire Technology Inc.  , 一家在开发和商业化雾化技术及精确剂量方面的创新者, 今日宣布其将于北京时间2025年5月12日星期一21:00 举行业绩电话会议，讨论截至2025年3月31日财年第三季度的财务业绩。您不应仅依赖前瞻性声明作为未来事件的预测。本新闻稿中的前瞻性声明仅与新闻稿制定日期的事件或信息有关。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-08/doc-inevuvpf2945967.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ISPR","BK4075"],"gpt_icon":0},{"id":"2532844210","title":"雾麻科技盘中异动 早盘急速上涨5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532844210?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:49","pubTimestamp":1746193789,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时49分，雾麻科技股票出现波动，股价快速上涨5.40%。截至发稿，该股报2.93美元/股，成交量3278股，换手率0.01%，振幅2.88%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。雾麻科技股票所在的烟草行业中，整体跌幅为0.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502214949974d67d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502214949974d67d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPR","BK4075"],"gpt_icon":0},{"id":"2532072830","title":"雾麻科技(ISPR.US)推动雾化产品安全与合规发展 首度向FDA提交区块链驱动的年龄验证系统PMTA申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2532072830","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532072830?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 20:40","pubTimestamp":1746103259,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，雾麻科技今日宣布其旗下合资公司IKE Tech LLC已正式向美国食品药品监督管理局提交蓝牙低功耗芯片系统的预上市烟草产品申请及烟草产品主档案。此次提交申请具有历史性意义：这是业内首次针对独立、可互操作、区块链支持的年龄验证组件的完整PMTA申请。此次申请建立在2024年第四季度与FDA举行的pre-PMTA 会议基础之上。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4075","ISPR"],"gpt_icon":0},{"id":"2532050733","title":"雾麻科技盘中异动 大幅下跌5.23%报2.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532050733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532050733?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 00:02","pubTimestamp":1746028922,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日00时02分，雾麻科技股票出现异动，股价急速下挫5.23%。截至发稿，该股报2.72美元/股，成交量4999股，换手率0.01%，振幅7.65%。雾麻科技股票所在的烟草行业中，整体涨幅为0.48%。其相关个股中，Kaival Brands Innovations Group, Inc.、英美烟草、奥驰亚涨幅较大，Greenlane Holdings, Inc.、22Nd Century Group, Inc、奥驰亚较为活跃，换手率分别为2714.71%、3.96%、0.27%，振幅较大的相关个股有Greenlane Holdings, Inc.、22Nd Century Group, Inc、雾麻科技，振幅分别为11.02%、7.99%、7.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501000202a6cf07d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501000202a6cf07d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPR","BK4075"],"gpt_icon":0},{"id":"2530287358","title":"雾麻科技盘中异动 股价大涨6.92%报3.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530287358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530287358?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:32","pubTimestamp":1745847172,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时32分，雾麻科技股票出现异动，股价急速上涨6.92%。截至发稿，该股报3.09美元/股，成交量2862股，换手率0.01%，振幅5.54%。雾麻科技股票所在的烟草行业中，整体涨幅为0.19%。其相关个股中，雾麻科技、Greenlane Holdings, Inc.、Turning Point Brands, Inc.涨幅较大，Greenlane Holdings, Inc.、22Nd Century Group, Inc、环球烟草较为活跃，换手率分别为834.27%、1.15%、0.03%，振幅较大的相关个股有雾麻科技、Greenlane Holdings, Inc.、22Nd Century Group, Inc，振幅分别为7.27%、4.03%、1.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821325297488e1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821325297488e1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPR","BK4075"],"gpt_icon":0},{"id":"2530816794","title":"雾麻科技盘中异动 快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530816794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530816794?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 04:00","pubTimestamp":1745611247,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日04时00分，雾麻科技股票出现异动，股价快速跳水5.00%。截至发稿，该股报2.85美元/股，成交量1.0654万股，换手率0.02%，振幅9.00%。雾麻科技股票所在的烟草行业中，整体跌幅为0.35%。其相关个股中，Kaival Brands Innovations Group, Inc.、22Nd Century Group, Inc、环球烟草涨幅较大，Greenlane Holdings, Inc.、22Nd Century Group, Inc、环球烟草较为活跃，换手率分别为4017.84%、7.58%、0.80%，振幅较大的相关个股有Greenlane Holdings, Inc.、22Nd Century Group, Inc、雾麻科技，振幅分别为26.67%、9.90%、9.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426040047a4673c95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426040047a4673c95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPR","BK4075"],"gpt_icon":0},{"id":"2529682033","title":"雾麻科技股价飙升10.47% 市值涨509.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682033?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:59","pubTimestamp":1745416794,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时59分，雾麻科技股票出现异动，股价大幅上涨10.47%。截至发稿，该股报3.34美元/股，成交量5755股，换手率0.01%，振幅1.66%。雾麻科技股票所在的烟草行业中，整体涨幅为1.72%。其相关个股中，雾芯科技、雾麻科技、菲利普莫里斯涨幅较大，22Nd Century Group, Inc、Greenlane Holdings, Inc.、Turning Point Brands, Inc.较为活跃，换手率分别为0.77%、0.39%、0.10%，振幅较大的相关个股有Greenlane Holdings, Inc.、雾芯科技、22Nd Century Group, Inc，振幅分别为8.61%、5.46%、3.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423215954a6c54470&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423215954a6c54470&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPR","BK4075"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISPR\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"ISPR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"defaultRemindTime":1747036800000,"name":null,"time":"盘前","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"ISPR","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-11-11","symbol":"ISPR","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-09-26","symbol":"ISPR","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1727323200000,"reportTimeType":"pre","actualEps":-0.06},{"date":"2024-05-15","symbol":"ISPR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1715760000000,"name":null,"time":"盘前","dateTimestamp":1715745600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISPR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1716264000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ISPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ISPR","date":"2025-07-03","current":-6.083388,"percent":0.93692,"low":-145.047082,"twenty":-75.321114,"median":-33.116974,"eighty":-13.550195,"high":-4.327779,"avg":-44.852769,"sd":33.37273,"marketCap":170087588},"quantilePoints":[{"date":"2023-04-06","current":-60.782256,"twenty":-64.602855,"median":-63.17013,"eighty":-61.737406,"marketCap":371000000},{"date":"2023-04-14","current":-66.686818,"twenty":-65.505906,"median":-63.908201,"eighty":-60.921187,"marketCap":407040000},{"date":"2023-04-21","current":-71.202072,"twenty":-66.565254,"median":-65.427757,"eighty":-61.963169,"marketCap":434600000},{"date":"2023-04-28","current":-72.417717,"twenty":-71.202072,"median":-66.078996,"eighty":-64.116597,"marketCap":442020000},{"date":"2023-05-05","current":-76.411979,"twenty":-74.987937,"median":-68.597117,"eighty":-65.019647,"marketCap":466400000},{"date":"2023-05-12","current":-79.016933,"twenty":-77.592892,"median":-71.202072,"eighty":-65.349608,"marketCap":482300000},{"date":"2023-05-19","current":-77.4334,"twenty":-77.801288,"median":-72.417717,"eighty":-65.558005,"marketCap":472634500},{"date":"2023-05-26","current":-48.000925,"twenty":-77.506978,"median":-71.202072,"eighty":-65.228044,"marketCap":394570150},{"date":"2023-05-30","current":-48.000925,"twenty":-77.4334,"median":-71.202072,"eighty":-64.950182,"marketCap":394570150},{"date":"2023-06-16","current":-48.06553,"twenty":-77.172389,"median":-69.081033,"eighty":-61.199049,"marketCap":395101200},{"date":"2023-06-22","current":-49.61603,"twenty":-76.998381,"median":-68.683949,"eighty":-60.746655,"marketCap":407846400},{"date":"2023-06-26","current":-45.222944,"twenty":-76.950566,"median":-68.597117,"eighty":-52.410673,"marketCap":371735000},{"date":"2023-07-07","current":-66.029553,"twenty":-76.759306,"median":-66.40486,"eighty":-60.746655,"marketCap":542766424},{"date":"2023-07-14","current":-60.818429,"twenty":-76.585643,"median":-66.029553,"eighty":-60.782256,"marketCap":499930712},{"date":"2023-07-21","current":-64.182572,"twenty":-76.411979,"median":-65.897626,"eighty":-60.818429,"marketCap":527584146},{"date":"2023-07-28","current":-64.446427,"twenty":-75.456829,"median":-65.297509,"eighty":-60.818429,"marketCap":529753043},{"date":"2023-08-04","current":-61.807883,"twenty":-75.258304,"median":-64.962159,"eighty":-60.884393,"marketCap":508064075},{"date":"2023-08-11","current":-63.456973,"twenty":-73.112371,"median":-64.446427,"eighty":-60.884393,"marketCap":521619680},{"date":"2023-08-18","current":-67.546715,"twenty":-72.938707,"median":-64.347482,"eighty":-61.082284,"marketCap":555237580},{"date":"2023-08-25","current":-66.887079,"twenty":-72.417717,"median":-64.644318,"eighty":-61.476911,"marketCap":549815338},{"date":"2023-09-01","current":-65.633771,"twenty":-71.202072,"median":-64.809226,"eighty":-61.609992,"marketCap":539513079},{"date":"2023-09-08","current":-61.609992,"twenty":-71.202072,"median":-64.545372,"eighty":-61.437564,"marketCap":506437402},{"date":"2023-09-15","current":-53.760325,"twenty":-69.505241,"median":-64.248536,"eighty":-61.240596,"marketCap":441912723},{"date":"2023-09-22","current":-86.890586,"twenty":-72.521915,"median":-64.413445,"eighty":-61.240596,"marketCap":529911191},{"date":"2023-09-29","current":-81.763502,"twenty":-75.647859,"median":-64.710281,"eighty":-61.332945,"marketCap":498643139},{"date":"2023-10-06","current":-79.60473,"twenty":-77.085385,"median":-64.962159,"eighty":-61.450756,"marketCap":485477644},{"date":"2023-10-13","current":-78.705241,"twenty":-78.25994,"median":-65.172026,"eighty":-61.477834,"marketCap":479992021},{"date":"2023-10-20","current":-82.573042,"twenty":-79.660834,"median":-65.333713,"eighty":-61.583607,"marketCap":503580200},{"date":"2023-10-27","current":-76.726367,"twenty":-79.829147,"median":-65.463961,"eighty":-61.609992,"marketCap":467923650},{"date":"2023-11-03","current":-75.287185,"twenty":-79.514781,"median":-65.699735,"eighty":-61.623185,"marketCap":459146653},{"date":"2023-11-10","current":-79.514781,"twenty":-79.442822,"median":-65.897626,"eighty":-61.702341,"marketCap":484929082},{"date":"2023-11-17","current":-122.69247,"twenty":-79.964525,"median":-66.029553,"eighty":-61.807883,"marketCap":671307431},{"date":"2023-11-24","current":-119.518533,"twenty":-80.414269,"median":-66.122903,"eighty":-61.807883,"marketCap":653941353},{"date":"2023-12-01","current":-102.855369,"twenty":-81.535055,"median":-67.216897,"eighty":-61.873847,"marketCap":562769447},{"date":"2023-12-08","current":-113.567403,"twenty":-82.303195,"median":-68.683949,"eighty":-61.93981,"marketCap":621379958},{"date":"2023-12-15","current":-85.795462,"twenty":-82.573042,"median":-70.789743,"eighty":-62.203665,"marketCap":469426780},{"date":"2023-12-22","current":-125.76722,"twenty":-83.811752,"median":-71.202072,"eighty":-62.269628,"marketCap":688130818},{"date":"2023-12-29","current":-119.915276,"twenty":-86.661644,"median":-71.873576,"eighty":-62.309206,"marketCap":656112113},{"date":"2024-01-05","current":-123.78351,"twenty":-87.106464,"median":-72.938707,"eighty":-62.348785,"marketCap":677277020},{"date":"2024-01-12","current":-101.565957,"twenty":-97.587129,"median":-73.937952,"eighty":-62.401555,"marketCap":555714478},{"date":"2024-01-19","current":-97.102609,"twenty":-97.697722,"median":-75.272744,"eighty":-62.401555,"marketCap":531293431},{"date":"2024-01-26","current":-111.186951,"twenty":-99.483061,"median":-76.411979,"eighty":-62.599446,"marketCap":608355400},{"date":"2024-02-02","current":-105.830934,"twenty":-104.442337,"median":-76.742836,"eighty":-62.66541,"marketCap":579050144},{"date":"2024-02-09","current":-83.563788,"twenty":-103.351296,"median":-77.086162,"eighty":-62.66541,"marketCap":457216257},{"date":"2024-02-16","current":-117.435638,"twenty":-105.830934,"median":-77.88812,"eighty":-63.391009,"marketCap":642544865},{"date":"2024-02-23","current":-59.128223,"twenty":-105.870608,"median":-77.617344,"eighty":-62.66541,"marketCap":553649839},{"date":"2024-03-01","current":-58.664473,"twenty":-105.830934,"median":-76.998381,"eighty":-62.388362,"marketCap":549307487},{"date":"2024-03-08","current":-56.983376,"twenty":-105.275495,"median":-76.656005,"eighty":-61.926617,"marketCap":533566462},{"date":"2024-03-15","current":-52.693681,"twenty":-104.581197,"median":-75.456829,"eighty":-61.662763,"marketCap":493399709},{"date":"2024-03-22","current":-47.041719,"twenty":-103.569504,"median":-74.867975,"eighty":-61.450756,"marketCap":440477298},{"date":"2024-03-28","current":-36.876969,"twenty":-103.05374,"median":-73.255315,"eighty":-61.003128,"marketCap":345299197},{"date":"2024-04-05","current":-35.493331,"twenty":-102.141233,"median":-72.417717,"eighty":-60.799771,"marketCap":332343436},{"date":"2024-04-12","current":-33.387794,"twenty":-101.605631,"median":-71.202072,"eighty":-60.485125,"marketCap":312628147},{"date":"2024-04-19","current":-34.711274,"twenty":-100.316219,"median":-70.519896,"eighty":-59.545599,"marketCap":325020614},{"date":"2024-04-26","current":-30.620518,"twenty":-99.364038,"median":-68.597117,"eighty":-58.467378,"marketCap":286716625},{"date":"2024-05-03","current":-34.350325,"twenty":-99.225179,"median":-67.359799,"eighty":-57.829721,"marketCap":321640851},{"date":"2024-05-10","current":-36.281465,"twenty":-98.292835,"median":-66.40486,"eighty":-56.171812,"marketCap":339723169},{"date":"2024-05-17","current":-30.483813,"twenty":-97.400166,"median":-66.029553,"eighty":-54.537091,"marketCap":394240445},{"date":"2024-05-24","current":-33.013228,"twenty":-97.167571,"median":-65.897626,"eighty":-50.094102,"marketCap":426952814},{"date":"2024-05-31","current":-31.231119,"twenty":-97.127897,"median":-65.765698,"eighty":-48.026767,"marketCap":398188490},{"date":"2024-06-07","current":-31.585013,"twenty":-96.943912,"median":-65.558005,"eighty":-47.24451,"marketCap":402700541},{"date":"2024-06-14","current":-31.585013,"twenty":-96.666193,"median":-65.234768,"eighty":-36.519667,"marketCap":402700541},{"date":"2024-06-21","current":-30.567568,"twenty":-96.447985,"median":-65.172026,"eighty":-36.035962,"marketCap":389728394},{"date":"2024-06-28","current":-35.38937,"twenty":-95.753687,"median":-64.950182,"eighty":-35.529426,"marketCap":451205088},{"date":"2024-07-05","current":-34.194979,"twenty":-95.515641,"median":-64.710281,"eighty":-35.373014,"marketCap":435976916},{"date":"2024-07-12","current":-34.371925,"twenty":-95.118899,"median":-64.413445,"eighty":-35.012065,"marketCap":438232941},{"date":"2024-07-19","current":-28.396919,"twenty":-89.266955,"median":-64.182572,"eighty":-34.770056,"marketCap":362053190},{"date":"2024-07-26","current":-33.225724,"twenty":-88.239819,"median":-64.012405,"eighty":-34.371925,"marketCap":423619177},{"date":"2024-08-02","current":-29.903152,"twenty":-87.160433,"median":-63.720827,"eighty":-34.239215,"marketCap":381257259},{"date":"2024-08-09","current":-32.782714,"twenty":-86.890586,"median":-63.423991,"eighty":-33.845938,"marketCap":417970921},{"date":"2024-08-16","current":-33.137122,"twenty":-86.890586,"median":-62.66541,"eighty":-33.487191,"marketCap":422489526},{"date":"2024-08-23","current":-33.318952,"twenty":-86.509016,"median":-62.401555,"eighty":-33.387794,"marketCap":424807807},{"date":"2024-08-30","current":-32.163895,"twenty":-85.795462,"median":-62.269628,"eighty":-33.318952,"marketCap":410081136},{"date":"2024-09-06","current":-29.587229,"twenty":-84.208494,"median":-61.93981,"eighty":-33.119402,"marketCap":377229333},{"date":"2024-09-13","current":-32.830274,"twenty":-83.684293,"median":-61.807883,"eighty":-32.999717,"marketCap":418577292},{"date":"2024-09-20","current":-32.874699,"twenty":-83.581516,"median":-61.609992,"eighty":-32.955772,"marketCap":419143703},{"date":"2024-09-27","current":-25.31388,"twenty":-83.346864,"median":-61.477488,"eighty":-32.830274,"marketCap":373830870},{"date":"2024-10-04","current":-23.971477,"twenty":-82.788919,"median":-61.280174,"eighty":-32.749536,"marketCap":354006506},{"date":"2024-10-11","current":-25.58236,"twenty":-82.591032,"median":-60.851411,"eighty":-32.676437,"marketCap":377795743},{"date":"2024-10-18","current":-25.889195,"twenty":-82.501083,"median":-60.80932,"eighty":-32.537067,"marketCap":382327026},{"date":"2024-10-25","current":-23.81806,"twenty":-82.483093,"median":-60.767361,"eighty":-32.296818,"marketCap":351740864},{"date":"2024-11-01","current":-21.823633,"twenty":-82.483093,"median":-60.09283,"eighty":-32.163895,"marketCap":322287523},{"date":"2024-11-08","current":-24.009831,"twenty":-82.339175,"median":-59.736896,"eighty":-32.065511,"marketCap":354572916},{"date":"2024-11-15","current":-19.416982,"twenty":-82.231236,"median":-59.128223,"eighty":-31.797715,"marketCap":369335297},{"date":"2024-11-22","current":-18.493782,"twenty":-81.92541,"median":-58.461582,"eighty":-31.576468,"marketCap":351774876},{"date":"2024-11-29","current":-18.285318,"twenty":-81.799482,"median":-58.026815,"eighty":-31.435677,"marketCap":347809620},{"date":"2024-12-06","current":-17.540802,"twenty":-81.626434,"median":-57.79494,"eighty":-31.360707,"marketCap":333647991},{"date":"2024-12-13","current":-18.434221,"twenty":-81.13243,"median":-56.577594,"eighty":-31.284203,"marketCap":350641946},{"date":"2024-12-20","current":-17.153653,"twenty":-80.810045,"median":-55.418217,"eighty":-31.100781,"marketCap":326283943},{"date":"2024-12-27","current":-15.664621,"twenty":-80.765867,"median":-54.722591,"eighty":-30.844079,"marketCap":297960684},{"date":"2025-01-03","current":-15.039227,"twenty":-80.685709,"median":-53.760325,"eighty":-30.635987,"marketCap":286064915},{"date":"2025-01-10","current":-13.282169,"twenty":-80.414269,"median":-50.326677,"eighty":-30.080356,"marketCap":252643470},{"date":"2025-01-17","current":-13.550195,"twenty":-80.324321,"median":-48.84078,"eighty":-29.637346,"marketCap":257741656},{"date":"2025-01-24","current":-13.401292,"twenty":-80.180403,"median":-48.000925,"eighty":-28.288464,"marketCap":254909331},{"date":"2025-01-31","current":-14.205369,"twenty":-80.000505,"median":-47.548696,"eighty":-26.006264,"marketCap":270203890},{"date":"2025-02-07","current":-11.577864,"twenty":-79.964525,"median":-41.049957,"eighty":-25.528664,"marketCap":266614839},{"date":"2025-02-14","current":-10.809312,"twenty":-79.901106,"median":-36.281465,"eighty":-25.007045,"marketCap":248916637},{"date":"2025-02-21","current":-10.511808,"twenty":-79.716938,"median":-36.040792,"eighty":-24.853627,"marketCap":242065721},{"date":"2025-02-28","current":-11.751408,"twenty":-79.550761,"median":-35.97761,"eighty":-24.592817,"marketCap":270611207},{"date":"2025-03-07","current":-10.66056,"twenty":-79.298903,"median":-35.493331,"eighty":-24.101882,"marketCap":245491179},{"date":"2025-03-14","current":-9.321792,"twenty":-79.072154,"median":-35.375977,"eighty":-23.810389,"marketCap":214662054},{"date":"2025-03-21","current":-7.660728,"twenty":-78.829918,"median":-35.252698,"eighty":-22.836188,"marketCap":176411103},{"date":"2025-03-28","current":-7.264056,"twenty":-78.705241,"median":-35.012065,"eighty":-21.700899,"marketCap":167276547},{"date":"2025-04-04","current":-6.94176,"twenty":-78.651272,"median":-34.858529,"eighty":-18.880931,"marketCap":159854721},{"date":"2025-04-11","current":-8.379696,"twenty":-78.335286,"median":-34.607955,"eighty":-18.642686,"marketCap":192967485},{"date":"2025-04-17","current":-7.288848,"twenty":-78.079149,"median":-34.371925,"eighty":-18.475914,"marketCap":167847457},{"date":"2025-04-25","current":-7.164888,"twenty":-77.905486,"median":-34.350325,"eighty":-18.285318,"marketCap":164992909},{"date":"2025-05-02","current":-7.115304,"twenty":-77.654133,"median":-34.217097,"eighty":-18.041117,"marketCap":163851089},{"date":"2025-05-09","current":-6.185458,"twenty":-77.294505,"median":-34.049534,"eighty":-17.600363,"marketCap":172941407},{"date":"2025-05-16","current":-5.573036,"twenty":-77.05105,"median":-33.754909,"eighty":-17.153653,"marketCap":155818495},{"date":"2025-05-23","current":-5.940489,"twenty":-76.902751,"median":-33.496653,"eighty":-16.569953,"marketCap":166092242},{"date":"2025-05-30","current":-5.28724,"twenty":-76.752718,"median":-33.487191,"eighty":-15.390639,"marketCap":147827803},{"date":"2025-06-06","current":-5.083099,"twenty":-76.698222,"median":-33.422942,"eighty":-14.663991,"marketCap":142120166},{"date":"2025-06-13","current":-5.144341,"twenty":-76.55091,"median":-33.387794,"eighty":-14.151764,"marketCap":143832457},{"date":"2025-06-20","current":-5.164755,"twenty":-76.411979,"median":-33.318952,"eighty":-14.026685,"marketCap":144403221},{"date":"2025-06-27","current":-4.327779,"twenty":-75.456829,"median":-33.228503,"eighty":-13.758659,"marketCap":121001908},{"date":"2025-07-03","current":-6.083388,"twenty":-75.321114,"median":-33.116974,"eighty":-13.550195,"marketCap":170087588}],"updateTime":1751729880115}}}