美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Ironwood医药

0.7372

-0.0288-3.76%

成交量：110.50万

成交额：82.20万

市值：1.19亿

市盈率：-3.64

高：0.7623

开：0.7360

低：0.7046

收：0.7660

数据加载中...

总览公司新闻资讯公告

Ironwood医药盘中异动早盘股价大涨5.47%报2.12美元

Piper Sandler：轮动策略正当其时，美股波动中小盘股迎来买入良机

Ironwood医药盘中异动早盘股价大涨5.05%报1.98美元

Ironwood医药盘中异动快速下挫5.08%

Ironwood医药盘中异动早盘股价大跌5.00%

Ironwood医药盘中异动快速跳水5.15%

Ironwood医药盘中异动大幅跳水5.21%报2.00美元

Ironwood医药盘中异动快速下挫5.05%报2.07美元

Ironwood医药盘中异动大幅上涨5.01%

Ironwood医药盘中异动早盘大幅跳水5.98%

Ironwood医药盘中异动股价大涨7.83%

Ironwood医药盘中异动股价大跌11.29%

Ironwood医药盘中异动早盘股价大涨5.12%报3.90美元

Ironwood医药盘中异动股价大跌5.01%

Craig-Hallum：维持Ironwood Pharmaceuticals(IRWD.US)评级，由买入调整至买入评级, 目标价由10.00美元调整至8.00美元。

Ironwood医药盘中异动股价大涨5.19%

Ironwood医药盘中异动股价大跌5.20%

Ironwood医药盘中异动早盘股价大涨6.30%报3.88美元

Ironwood医药盘中异动早盘股价大跌5.05%

Ironwood医药盘中异动早盘急速下跌5.02%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IRWD/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IRWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRWD\",,,,,undefined,":{"symbol":"IRWD","market":"US","secType":"STK","nameCN":"Ironwood医药","latestPrice":0.7372,"timestamp":1751915010299,"preClose":0.766,"halted":0,"volume":1104981,"delay":0,"floatShares":117959986,"shares":161819848,"eps":-0.202274,"marketStatus":"交易中","change":-0.0288,"latestTime":"07-07 15:03:39 EDT","open":0.736,"high":0.7623,"low":0.7046,"amount":822038.6811552,"amplitude":0.075326,"askPrice":0.739,"askSize":500,"bidPrice":0.735,"bidSize":1816,"shortable":3,"etf":0,"ttmEps":-0.202274,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1265173200000,"exchange":"NASDAQ","adjPreClose":0.766,"preHourTrading":{"tag":"盘前","latestPrice":0.735,"preClose":0.766,"latestTime":"09:29 EDT","volume":1912,"amount":1453.1559456,"timestamp":1751894983858},"postHourTrading":{"tag":"盘后","latestPrice":0.7229,"preClose":0.766,"latestTime":"15:19 EDT","volume":7584,"amount":5788.7988,"timestamp":1751570353586},"volumeRatio":0.575954,"impliedVol":0.0002,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRWD\",,,,,undefined,":{"symbol":"IRWD","floatShares":117959986,"roa":"12.03%","roe":"-574.72%","lyrEps":0.005531,"volumeRatio":0.575954,"shares":161819848,"dividePrice":0,"high":0.7623,"amplitude":0.075326,"preClose":0.766,"low":0.7046,"week52Low":0.5271,"pbRate":"-0.36","psRate":"0.38","week52High":7.105,"institutionHeld":0,"latestPrice":0.7372,"committee":0.568221,"eps":-0.202274,"divideRate":0,"volume":1104981,"delay":0,"ttmEps":-0.202274,"open":0.736,"prevYearClose":4.43,"prevWeekClose":0.766,"prevMonthClose":0.7172,"prevQuarterClose":0.7172,"fiveDayClose":0.7309,"twentyDayClose":0.571,"sixtyDayClose":1.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IRWD\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511691849","title":"Ironwood医药盘中异动 早盘股价大涨5.47%报2.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511691849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511691849?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:49","pubTimestamp":1739544567,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时49分，Ironwood医药股票出现波动，股价快速上涨5.47%。截至发稿，该股报2.12美元/股，成交量24.1977万股，换手率0.15%，振幅4.23%。Ironwood医药股票所在的制药行业中，整体跌幅为0.17%。Ironwood医药公司简介：Ironwood Pharmaceuticals Inc 是一家专业和仿制药制造公司，经营人类治疗部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214224927abcf0aad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214224927abcf0aad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IRWD"],"gpt_icon":0},{"id":"2511428557","title":"Piper Sandler：轮动策略正当其时，美股波动中小盘股迎来买入良机","url":"https://stock-news.laohu8.com/highlight/detail?id=2511428557","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511428557?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 11:08","pubTimestamp":1739416114,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Piper Sandler首席市场技术分析师Craig W. Johnson表示，尽管美国股市整体波动较大，但主要股指仍处于上涨趋势，投资者应继续看到“低市值股票，尤其是价值型股票”的买入机会。Craig W. Johnson在一份报告中表示：“尽管围绕盈利、通胀和关税担忧的整体波动加剧，但我们认为现在不是投资者撤退的时候。相反，现在是进行轮动的时候。”据悉，当RSI值超过70时，表示市场超买，可能面临回调;当RSI值低于30时，表示市场超卖，可能迎来反弹。","market":"sh","thumbnail":"https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249222.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SPOT","NET","UVXY","DOCS","TVIX","IRWD","VIXY"],"gpt_icon":0},{"id":"2511230162","title":"Ironwood医药盘中异动 早盘股价大涨5.05%报1.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511230162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511230162?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 23:47","pubTimestamp":1739375222,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时47分，Ironwood医药股票出现波动，股价大幅拉升5.05%。截至发稿，该股报1.98美元/股，成交量60.8191万股，换手率0.38%，振幅8.48%。Ironwood医药股票所在的制药行业中，整体涨幅为0.24%。其相关个股中，吉利德科学、Ironwood医药、Evoke Pharma, Inc.涨幅较大，大自然药业、Inmed Pharmaceuticals Inc.、Quantum Biopharma Ltd.较为活跃，换手率分别为17.69%、13.93%、10.26%，振幅较大的相关个股有Biofrontera Inc C/Wts 27/10/2026 、Sunshine Biopharma Inc C/Wts 、Organigram Holdings Inc.，振幅分别为57.35%、28.47%、11.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212234702a2436569&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212234702a2436569&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IRWD","BK4139"],"gpt_icon":0},{"id":"2510332380","title":"Ironwood医药盘中异动 快速下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510332380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510332380?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:37","pubTimestamp":1739284668,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时37分，Ironwood医药股票出现异动，股价快速下跌5.08%。截至发稿，该股报1.68美元/股，成交量10.9087万股，换手率0.07%，振幅5.37%。Ironwood医药股票所在的制药行业中，整体跌幅为0.33%。Ironwood医药公司简介：Ironwood Pharmaceuticals Inc 是一家专业和仿制药制造公司，经营人类治疗部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223748abcb0787&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223748abcb0787&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IRWD","BK4139"],"gpt_icon":0},{"id":"2510866516","title":"Ironwood医药盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510866516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510866516?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:32","pubTimestamp":1739197926,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时32分，Ironwood医药股票出现波动，股价大幅跳水5.00%。截至发稿，该股报1.62美元/股，成交量12.7424万股，换手率0.08%，振幅2.35%。Ironwood医药股票所在的制药行业中，整体涨幅为0.14%。Ironwood医药公司简介：Ironwood Pharmaceuticals Inc 是一家专业和仿制药制造公司，经营人类治疗部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223206a240a215&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223206a240a215&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IRWD","BK4139"],"gpt_icon":0},{"id":"2509472230","title":"Ironwood医药盘中异动 快速跳水5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509472230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509472230?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 01:49","pubTimestamp":1738950566,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日01时49分，Ironwood医药股票出现异动，股价大幅下跌5.15%。截至发稿，该股报1.84美元/股，成交量372.391万股，换手率2.33%，振幅5.67%。Ironwood医药股票所在的制药行业中，整体涨幅为0.90%。Ironwood医药公司简介：Ironwood Pharmaceuticals Inc 是一家专业和仿制药制造公司，经营人类治疗部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208014926961b5a4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208014926961b5a4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IRWD","BK4139"],"gpt_icon":0},{"id":"2509272681","title":"Ironwood医药盘中异动 大幅跳水5.21%报2.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272681?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:38","pubTimestamp":1738852736,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时38分，Ironwood医药股票出现波动，股价快速下挫5.21%。截至发稿，该股报2.00美元/股，成交量58.3656万股，换手率0.36%，振幅6.16%。Ironwood医药股票所在的制药行业中，整体涨幅为1.16%。其相关个股中，Cyclo Therapeutics Inc C/Wts 11/12/2025、Quantum Biopharma Ltd.、Canopy Growth Corporation涨幅较大，Quantum Biopharma Ltd.、大自然药业、极光大麻较为活跃，换手率分别为259.07%、12.89%、4.44%，振幅较大的相关个股有Quantum Biopharma Ltd.、Citius Oncology, Inc.、极光大麻，振幅分别为20.45%、12.57%、9.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223856987c9030&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223856987c9030&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IRWD"],"gpt_icon":0},{"id":"2509685282","title":"Ironwood医药盘中异动 快速下挫5.05%报2.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509685282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509685282?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:39","pubTimestamp":1738766389,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时39分，Ironwood医药股票出现异动，股价快速下跌5.05%。截至发稿，该股报2.07美元/股，成交量11.1784万股，换手率0.07%，振幅5.96%。Ironwood医药股票所在的制药行业中，整体涨幅为1.17%。其相关个股中，极光大麻、Canopy Growth Corporation、坎伯兰药业涨幅较大，大自然药业、Quantum Biopharma Ltd.、坎伯兰药业较为活跃，换手率分别为287.19%、66.07%、63.73%，振幅较大的相关个股有极光大麻、Akanda Corp.、坎伯兰药业，振幅分别为17.67%、17.19%、15.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223949a23a7cf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223949a23a7cf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IRWD","BK4139"],"gpt_icon":0},{"id":"2509491666","title":"Ironwood医药盘中异动 大幅上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509491666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509491666?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 04:49","pubTimestamp":1738702148,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日04时49分，Ironwood医药股票出现异动，股价大幅上涨5.01%。截至发稿，该股报2.20美元/股，成交量179.268万股，换手率1.12%，振幅5.73%。Ironwood医药股票所在的制药行业中，整体涨幅为0.84%。Ironwood医药公司简介：Ironwood Pharmaceuticals Inc 是一家专业和仿制药制造公司，经营人类治疗部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205044908a2396e4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205044908a2396e4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IRWD","BK4139"],"gpt_icon":0},{"id":"2508149177","title":"Ironwood医药盘中异动 早盘大幅跳水5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149177?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:31","pubTimestamp":1738593093,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，Ironwood医药股票出现异动，股价大幅跳水5.98%。截至发稿，该股报2.20美元/股，成交量4.5972万股，换手率0.03%，振幅0.21%。Ironwood医药股票所在的制药行业中，整体跌幅为0.16%。Ironwood医药公司简介：Ironwood Pharmaceuticals Inc 是一家专业和仿制药制造公司，经营人类治疗部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322313398796ebd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322313398796ebd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IRWD"],"gpt_icon":0},{"id":"2507566969","title":"Ironwood医药盘中异动 股价大涨7.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507566969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507566969?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:31","pubTimestamp":1738333906,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时31分，Ironwood医药股票出现波动，股价急速上涨7.83%。截至发稿，该股报2.48美元/股，成交量36.4791万股，换手率0.23%，振幅5.21%。Ironwood医药股票所在的制药行业中，整体涨幅为0.18%。其相关个股中，Ironwood医药、艾伯维公司、Sonoma Pharmaceuticals, Inc.涨幅较大，Sonoma Pharmaceuticals, Inc.、Cbdmd, Inc.、Painreform Ltd.较为活跃，换手率分别为3.47%、1.60%、0.71%，振幅较大的相关个股有Sonoma Pharmaceuticals, Inc.、Cbdmd, Inc.、Ironwood医药，振幅分别为6.39%、5.63%、5.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223146a2354213&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223146a2354213&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IRWD","BK4139"],"gpt_icon":0},{"id":"2507621589","title":"Ironwood医药盘中异动 股价大跌11.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507621589?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:31","pubTimestamp":1738247464,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时31分，Ironwood医药股票出现异动，股价急速下跌11.29%。截至发稿，该股报3.30美元/股，成交量4.4713万股，换手率0.03%，振幅1.88%。Ironwood医药股票所在的制药行业中，整体涨幅为0.19%。其相关个股中，Cbdmd, Inc.、Sonoma Pharmaceuticals, Inc.、Cardiol Therapeutics Inc.涨幅较大，Cbdmd, Inc.、苏轩堂、Painreform Ltd.较为活跃，换手率分别为4.75%、0.44%、0.35%，振幅较大的相关个股有Flora Growth Corp.、Cbdmd, Inc.、Akebia Therapeutics, Inc.，振幅分别为2.60%、2.22%、2.17%。Ironwood医药公司简介：Ironwood Pharmaceuticals Inc 是一家专业和仿制药制造公司，经营人类治疗部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223104abbd4bde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223104abbd4bde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IRWD","BK4139"],"gpt_icon":0},{"id":"2506306751","title":"Ironwood医药盘中异动 早盘股价大涨5.12%报3.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506306751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506306751?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:49","pubTimestamp":1737989368,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时49分，Ironwood医药股票出现异动，股价快速拉升5.12%。截至发稿，该股报3.90美元/股，成交量4.7501万股，换手率0.03%，振幅4.31%。Ironwood医药股票所在的制药行业中，整体涨幅为0.64%。Ironwood医药公司简介：Ironwood Pharmaceuticals Inc 是一家专业和仿制药制造公司，经营人类治疗部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722492896123c78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722492896123c78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IRWD","BK4139"],"gpt_icon":0},{"id":"2505726440","title":"Ironwood医药盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505726440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505726440?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:33","pubTimestamp":1737556422,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时33分，Ironwood医药股票出现异动，股价快速跳水5.01%。截至发稿，该股报3.60美元/股，成交量5.1795万股，换手率0.03%，振幅2.90%。Ironwood医药股票所在的制药行业中，整体跌幅为0.26%。其相关个股中，Gelteq Limited、Alvotech C/Wts 、Im Cannabis Corp.涨幅较大，Gelteq Limited、Inmed Pharmaceuticals Inc.、Painreform Ltd.较为活跃，换手率分别为54.45%、33.04%、0.81%，振幅较大的相关个股有Gelteq Limited、坎伯兰药业、Quantum Biopharma Ltd.，振幅分别为12.38%、6.79%、5.60%。Ironwood医药公司简介：Ironwood Pharmaceuticals Inc 是一家专业和仿制药制造公司，经营人类治疗部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223343abb4a676&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223343abb4a676&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IRWD"],"gpt_icon":0},{"id":"2505723106","title":"Craig-Hallum：维持Ironwood Pharmaceuticals(IRWD.US)评级，由买入调整至买入评级, 目标价由10.00美元调整至8.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505723106","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505723106?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:11","pubTimestamp":1737555072,"startTime":"0","endTime":"0","summary":"Craig-Hallum：维持Ironwood Pharmaceuticals(IRWD.US)评级，由买入调整至买入评级, 目标价由10.00美元调整至8.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22221147722346.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IRWD"],"gpt_icon":0},{"id":"2505206582","title":"Ironwood医药盘中异动 股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505206582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505206582?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 00:31","pubTimestamp":1737477101,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日00时31分，Ironwood医药股票出现异动，股价快速上涨5.19%。截至发稿，该股报3.85美元/股，成交量22.0674万股，换手率0.14%，振幅4.37%。Ironwood医药股票所在的制药行业中，整体涨幅为1.52%。Ironwood医药公司简介：Ironwood Pharmaceuticals Inc 是一家专业和仿制药制造公司，经营人类治疗部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122003141986e48fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122003141986e48fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IRWD","BK4139"],"gpt_icon":0},{"id":"2504956192","title":"Ironwood医药盘中异动 股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504956192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504956192?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 01:39","pubTimestamp":1737135551,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日01时39分，Ironwood医药股票出现波动，股价急速跳水5.20%。截至发稿，该股报3.58美元/股，成交量43.1199万股，换手率0.27%，振幅5.95%。Ironwood医药股票所在的制药行业中，整体跌幅为1.42%。Ironwood医药公司简介：Ironwood Pharmaceuticals Inc 是一家专业和仿制药制造公司，经营人类治疗部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118013911abaeda5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118013911abaeda5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IRWD","BK4139"],"gpt_icon":0},{"id":"2503543642","title":"Ironwood医药盘中异动 早盘股价大涨6.30%报3.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503543642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503543642?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:30","pubTimestamp":1736951450,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时30分，Ironwood医药股票出现异动，股价快速上涨6.30%。截至发稿，该股报3.88美元/股，成交量1.1071万股，换手率0.01%，振幅0.00%。Ironwood医药股票所在的制药行业中，整体涨幅为0.00%。其相关个股中，Optinose, Inc.、博美集团、Avadel Pharmaceuticals Plc涨幅较大，大自然药业、Cbdmd, Inc.、Painreform Ltd.较为活跃，换手率分别为8.17%、3.53%、0.64%，振幅较大的相关个股有Scilex Holding Company、Ironwood医药、Lifecore Biomedical, Inc.，振幅分别为5.12%、3.84%、3.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223050a222fd61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223050a222fd61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IRWD","BK4139"],"gpt_icon":0},{"id":"2503583086","title":"Ironwood医药盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503583086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503583086?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:34","pubTimestamp":1736778842,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时34分，Ironwood医药股票出现波动，股价快速下跌5.05%。截至发稿，该股报3.76美元/股，成交量3.2205万股，换手率0.02%，振幅3.16%。Ironwood医药股票所在的制药行业中，整体跌幅为0.56%。Ironwood医药公司简介：Ironwood Pharmaceuticals Inc 是一家专业和仿制药制造公司，经营人类治疗部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132234029864d648&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132234029864d648&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IRWD"],"gpt_icon":0},{"id":"2502860732","title":"Ironwood医药盘中异动 早盘急速下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502860732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502860732?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:14","pubTimestamp":1736522043,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时14分，Ironwood医药股票出现波动，股价快速下跌5.02%。截至发稿，该股报4.35美元/股，成交量9.9619万股，换手率0.06%，振幅5.24%。Ironwood医药股票所在的制药行业中，整体涨幅为0.25%。Ironwood医药公司简介：Ironwood Pharmaceuticals Inc 是一家专业和仿制药制造公司，经营人类治疗部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011023140395ff77d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011023140395ff77d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IRWD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IRWD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"IRWD","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2025-02-27","symbol":"IRWD","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-11-07","symbol":"IRWD","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-08-08","symbol":"IRWD","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-05-09","symbol":"IRWD","fiscalQuarterEnding":"2024/03","expectedEps":0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IRWD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IRWD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IRWD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IRWD","date":"2025-07-03","current":-3.832365,"percent":0.061847,"low":-322.265856,"twenty":-1.415762,"median":8.848116,"eighty":16.115016,"high":294.597714,"avg":5.103751,"sd":74.686598,"marketCap":123954003},"quantilePoints":[{"date":"2020-07-10","current":18.67822,"twenty":-23.83207,"median":-11.974547,"eighty":-6.374892,"marketCap":1571473360},{"date":"2020-07-17","current":19.606448,"twenty":-23.83207,"median":-11.974547,"eighty":-6.341888,"marketCap":1649568892},{"date":"2020-07-24","current":18.0152,"twenty":-23.83207,"median":-11.974547,"eighty":-6.282902,"marketCap":1515690837},{"date":"2020-07-31","current":17.371123,"twenty":-23.83207,"median":-11.974547,"eighty":-6.242273,"marketCap":1461502101},{"date":"2020-08-07","current":16.81291,"twenty":-23.83207,"median":-11.974547,"eighty":-6.213967,"marketCap":1631776997},{"date":"2020-08-14","current":16.400829,"twenty":-23.83207,"median":-11.974547,"eighty":-6.163485,"marketCap":1591782463},{"date":"2020-08-21","current":17.159058,"twenty":-23.83207,"median":-11.974547,"eighty":-6.13815,"marketCap":1665372406},{"date":"2020-08-28","current":16.697527,"twenty":-23.83207,"median":-11.974547,"eighty":-6.076266,"marketCap":1620578527},{"date":"2020-09-04","current":16.112372,"twenty":-23.83207,"median":-11.974547,"eighty":-6.023547,"marketCap":1563786289},{"date":"2020-09-11","current":16.038198,"twenty":-23.83207,"median":-11.974547,"eighty":-5.99466,"marketCap":1556587273},{"date":"2020-09-18","current":16.483245,"twenty":-23.83207,"median":-11.974547,"eighty":-5.973806,"marketCap":1599781370},{"date":"2020-09-25","current":15.576667,"twenty":-23.83207,"median":-11.974547,"eighty":-5.933544,"marketCap":1511793394},{"date":"2020-10-02","current":15.33766,"twenty":-23.83207,"median":-11.974547,"eighty":-5.894927,"marketCap":1488596564},{"date":"2020-10-09","current":17.290924,"twenty":-23.83207,"median":-11.974547,"eighty":-5.869639,"marketCap":1678170657},{"date":"2020-10-16","current":17.093125,"twenty":-23.83207,"median":-11.974547,"eighty":-5.844473,"marketCap":1658973280},{"date":"2020-10-23","current":15.889848,"twenty":-23.83207,"median":-11.974547,"eighty":-5.81954,"marketCap":1542189240},{"date":"2020-10-30","current":16.285446,"twenty":-23.83207,"median":-11.974547,"eighty":-5.780525,"marketCap":1580583993},{"date":"2020-11-06","current":15.413121,"twenty":-23.83207,"median":-11.974547,"eighty":-5.758268,"marketCap":1708236206},{"date":"2020-11-13","current":16.843204,"twenty":-23.83207,"median":-11.974547,"eighty":-5.711532,"marketCap":1866732349},{"date":"2020-11-20","current":17.016548,"twenty":-23.83207,"median":-11.974547,"eighty":-5.698142,"marketCap":1885944002},{"date":"2020-11-27","current":17.088774,"twenty":-23.83207,"median":-11.974547,"eighty":-5.672453,"marketCap":1893948858},{"date":"2020-12-04","current":17.305454,"twenty":-23.83207,"median":-11.974547,"eighty":-5.648094,"marketCap":1917963425},{"date":"2020-12-11","current":17.059884,"twenty":-23.83207,"median":-11.974547,"eighty":-5.608472,"marketCap":1890746916},{"date":"2020-12-18","current":17.363235,"twenty":-23.83207,"median":-11.974547,"eighty":-5.58683,"marketCap":1924367310},{"date":"2020-12-24","current":16.929876,"twenty":-23.83207,"median":-11.974547,"eighty":-5.546305,"marketCap":1876338176},{"date":"2020-12-31","current":16.453182,"twenty":-23.83207,"median":-11.974547,"eighty":-5.531316,"marketCap":1823506128},{"date":"2021-01-08","current":17.13211,"twenty":-23.83207,"median":-11.974547,"eighty":-5.500468,"marketCap":1898751772},{"date":"2021-01-15","current":15.933151,"twenty":-23.83207,"median":-11.974547,"eighty":-5.441647,"marketCap":1765871167},{"date":"2021-01-22","current":14.936427,"twenty":-23.83207,"median":-11.974547,"eighty":-5.424965,"marketCap":1655404158},{"date":"2021-01-29","current":14.763083,"twenty":-23.83207,"median":-11.974547,"eighty":-5.397855,"marketCap":1636192505},{"date":"2021-02-05","current":14.893091,"twenty":-23.83207,"median":-11.974547,"eighty":-5.155958,"marketCap":1650601245},{"date":"2021-02-12","current":14.430842,"twenty":-23.83207,"median":-11.974547,"eighty":14.43662,"marketCap":1599370168},{"date":"2021-02-19","current":14.462582,"twenty":-23.83207,"median":-11.974547,"eighty":14.482844,"marketCap":1535579149},{"date":"2021-02-26","current":13.992624,"twenty":-23.83207,"median":-11.974547,"eighty":14.482844,"marketCap":1485680875},{"date":"2021-03-05","current":15.326699,"twenty":-23.835172,"median":-11.977627,"eighty":14.732097,"marketCap":1627327589},{"date":"2021-03-12","current":17.153472,"twenty":-23.835172,"median":-11.977627,"eighty":14.898869,"marketCap":1821287010},{"date":"2021-03-19","current":17.054932,"twenty":-23.835172,"median":-11.977627,"eighty":14.982651,"marketCap":1810824468},{"date":"2021-03-26","current":16.509174,"twenty":-23.83207,"median":-11.974547,"eighty":15.120524,"marketCap":1752878085},{"date":"2021-04-01","current":16.494014,"twenty":-23.83207,"median":-11.974547,"eighty":15.328891,"marketCap":1751268464},{"date":"2021-04-09","current":15.447978,"twenty":-23.835172,"median":-11.977627,"eighty":15.460106,"marketCap":1640204563},{"date":"2021-04-16","current":16.084696,"twenty":-23.835172,"median":-11.977627,"eighty":15.565211,"marketCap":1707808676},{"date":"2021-04-23","current":16.929254,"twenty":-23.835172,"median":-11.977627,"eighty":15.649193,"marketCap":1797480453},{"date":"2021-04-30","current":16.837744,"twenty":-23.835172,"median":-11.977627,"eighty":15.725591,"marketCap":1787764343},{"date":"2021-05-07","current":12.451823,"twenty":-23.835172,"median":-11.977627,"eighty":15.823915,"marketCap":1777584938},{"date":"2021-05-14","current":13.25169,"twenty":-23.835172,"median":-11.977627,"eighty":15.823915,"marketCap":1891771488},{"date":"2021-05-21","current":13.97781,"twenty":-23.835172,"median":-11.977627,"eighty":15.823915,"marketCap":1995430199},{"date":"2021-05-28","current":13.126888,"twenty":-23.835172,"median":-11.977627,"eighty":15.823915,"marketCap":1873955147},{"date":"2021-06-04","current":13.43322,"twenty":-23.835172,"median":-11.977627,"eighty":15.823915,"marketCap":1917686166},{"date":"2021-06-11","current":13.308418,"twenty":-23.835172,"median":-11.977627,"eighty":15.823915,"marketCap":1899869825},{"date":"2021-06-18","current":13.297072,"twenty":-23.835172,"median":-11.977627,"eighty":15.823915,"marketCap":1898250157},{"date":"2021-06-25","current":14.862769,"twenty":-23.835172,"median":-11.977627,"eighty":15.823915,"marketCap":2121764254},{"date":"2021-07-02","current":14.272796,"twenty":-23.835172,"median":-11.977627,"eighty":15.823915,"marketCap":2037541551},{"date":"2021-07-09","current":14.306833,"twenty":-23.835172,"median":-11.977627,"eighty":15.823915,"marketCap":2042400553},{"date":"2021-07-16","current":14.170685,"twenty":-23.835172,"median":-11.977627,"eighty":15.823915,"marketCap":2022964545},{"date":"2021-07-23","current":14.772004,"twenty":-23.835172,"median":-11.977627,"eighty":15.823915,"marketCap":2108806915},{"date":"2021-07-30","current":15.055644,"twenty":-23.835172,"median":-11.914396,"eighty":15.823915,"marketCap":2149298599},{"date":"2021-08-06","current":4.273603,"twenty":-23.835172,"median":-11.914396,"eighty":15.823915,"marketCap":2174648396},{"date":"2021-08-13","current":4.366438,"twenty":-23.835172,"median":-11.544048,"eighty":15.823915,"marketCap":2221887950},{"date":"2021-08-20","current":4.23839,"twenty":-23.835172,"median":-8.38652,"eighty":15.823915,"marketCap":2156729945},{"date":"2021-08-27","current":4.231987,"twenty":-23.835172,"median":-8.259544,"eighty":15.823915,"marketCap":2153472045},{"date":"2021-09-03","current":4.081531,"twenty":-23.835172,"median":-8.193032,"eighty":15.823915,"marketCap":2076911390},{"date":"2021-09-10","current":3.905465,"twenty":-23.835172,"median":-8.072102,"eighty":15.823915,"marketCap":1987319134},{"date":"2021-09-17","current":3.953483,"twenty":-23.835172,"median":-7.946732,"eighty":15.823915,"marketCap":2011753385},{"date":"2021-09-24","current":4.305615,"twenty":-23.835172,"median":-7.872566,"eighty":15.823915,"marketCap":2190937897},{"date":"2021-10-01","current":4.270402,"twenty":-23.835172,"median":-7.79886,"eighty":15.823915,"marketCap":2173019446},{"date":"2021-10-08","current":4.465675,"twenty":-23.835172,"median":-7.727663,"eighty":15.823915,"marketCap":2272385403},{"date":"2021-10-15","current":4.37284,"twenty":-23.835172,"median":-7.678372,"eighty":15.823915,"marketCap":2225145850},{"date":"2021-10-22","current":4.171164,"twenty":-23.835172,"median":-7.594427,"eighty":15.823915,"marketCap":2122521993},{"date":"2021-10-29","current":4.087933,"twenty":-23.835172,"median":-7.509775,"eighty":15.823915,"marketCap":2080169290},{"date":"2021-11-05","current":3.981103,"twenty":-23.835172,"median":-7.46478,"eighty":15.823915,"marketCap":2111091282},{"date":"2021-11-12","current":3.848399,"twenty":-23.835172,"median":-7.437217,"eighty":15.823915,"marketCap":2040721572},{"date":"2021-11-19","current":3.610768,"twenty":-23.835172,"median":-7.338815,"eighty":15.823915,"marketCap":1914710697},{"date":"2021-11-26","current":3.444117,"twenty":-23.835172,"median":-7.256664,"eighty":15.823915,"marketCap":1826339434},{"date":"2021-12-03","current":3.388567,"twenty":-23.835172,"median":-7.207449,"eighty":15.823915,"marketCap":1796882347},{"date":"2021-12-10","current":3.413256,"twenty":-23.835172,"median":-7.023783,"eighty":15.823915,"marketCap":1809974386},{"date":"2021-12-17","current":3.471892,"twenty":-23.835172,"median":-6.957708,"eighty":15.823915,"marketCap":1841067978},{"date":"2021-12-23","current":3.663232,"twenty":-23.835172,"median":-6.883606,"eighty":15.823915,"marketCap":1942531280},{"date":"2021-12-31","current":3.598423,"twenty":-23.835172,"median":-6.79252,"eighty":15.823915,"marketCap":1908164678},{"date":"2022-01-07","current":3.641629,"twenty":-23.83207,"median":-6.688976,"eighty":15.823915,"marketCap":1931075746},{"date":"2022-01-14","current":3.61694,"twenty":-23.83207,"median":-6.614223,"eighty":15.823915,"marketCap":1917983707},{"date":"2022-01-21","current":3.391653,"twenty":-23.83207,"median":-6.546071,"eighty":15.823915,"marketCap":1798518852},{"date":"2022-01-28","current":3.379308,"twenty":-23.83207,"median":-6.376247,"eighty":15.823915,"marketCap":1791972832},{"date":"2022-02-04","current":3.41017,"twenty":-23.83207,"median":-6.339906,"eighty":15.823915,"marketCap":1808337881},{"date":"2022-02-11","current":3.351533,"twenty":-23.83207,"median":-6.27633,"eighty":15.823915,"marketCap":1777244288},{"date":"2022-02-18","current":3.229948,"twenty":-23.83207,"median":-6.234186,"eighty":15.823915,"marketCap":1706859507},{"date":"2022-02-25","current":3.326364,"twenty":-23.83207,"median":-6.184629,"eighty":15.823915,"marketCap":1757810537},{"date":"2022-03-04","current":3.377585,"twenty":-23.83207,"median":-6.15045,"eighty":15.823915,"marketCap":1784878272},{"date":"2022-03-11","current":3.516184,"twenty":-23.83207,"median":-6.072302,"eighty":15.823915,"marketCap":1858120378},{"date":"2022-03-18","current":3.763251,"twenty":-23.83207,"median":-6.016138,"eighty":15.823915,"marketCap":1988682392},{"date":"2022-03-25","current":3.751199,"twenty":-23.83207,"median":-5.9831,"eighty":15.823915,"marketCap":1982313514},{"date":"2022-04-01","current":3.778316,"twenty":-23.83207,"median":-5.95348,"eighty":15.823915,"marketCap":1996643491},{"date":"2022-04-08","current":3.799407,"twenty":-23.83207,"median":-5.899332,"eighty":15.823915,"marketCap":2007789029},{"date":"2022-04-14","current":3.71203,"twenty":-23.83207,"median":-5.874735,"eighty":15.823915,"marketCap":1961614658},{"date":"2022-04-22","current":3.571543,"twenty":-23.83207,"median":-5.850618,"eighty":15.823915,"marketCap":1887374493},{"date":"2022-04-29","current":3.518761,"twenty":-23.83207,"median":-5.822238,"eighty":15.823915,"marketCap":1859482260},{"date":"2022-05-06","current":3.509556,"twenty":-23.83207,"median":-5.788178,"eighty":15.823915,"marketCap":1850669527},{"date":"2022-05-13","current":3.381193,"twenty":-23.83207,"median":-5.761225,"eighty":15.823915,"marketCap":1782980866},{"date":"2022-05-20","current":3.322846,"twenty":-23.83207,"median":-5.712988,"eighty":15.823915,"marketCap":1752213293},{"date":"2022-05-27","current":3.319929,"twenty":-23.83207,"median":-5.700748,"eighty":15.823915,"marketCap":1750674915},{"date":"2022-06-03","current":3.290756,"twenty":-23.83207,"median":-5.682737,"eighty":15.823915,"marketCap":1735291128},{"date":"2022-06-10","current":3.42787,"twenty":-23.83207,"median":-5.643402,"eighty":15.823915,"marketCap":1807594925},{"date":"2022-06-17","current":3.331598,"twenty":-23.83207,"median":-5.606908,"eighty":15.823915,"marketCap":1756828429},{"date":"2022-06-24","current":3.29659,"twenty":-23.835172,"median":-5.588662,"eighty":15.823915,"marketCap":1738367885},{"date":"2022-07-01","current":3.363689,"twenty":-23.835172,"median":-5.541743,"eighty":15.823915,"marketCap":1773750594},{"date":"2022-07-08","current":3.468713,"twenty":-23.835172,"median":-5.526103,"eighty":15.823915,"marketCap":1829132226},{"date":"2022-07-15","current":3.398697,"twenty":-23.835172,"median":-5.453116,"eighty":15.823915,"marketCap":1792211138},{"date":"2022-07-22","current":3.43954,"twenty":-23.835172,"median":-5.42705,"eighty":15.823915,"marketCap":1813748440},{"date":"2022-07-29","current":3.34035,"twenty":-23.835172,"median":-5.400983,"eighty":15.823915,"marketCap":1761443565},{"date":"2022-08-05","current":10.50753,"twenty":-23.810345,"median":-5.161171,"eighty":15.823915,"marketCap":1818853513},{"date":"2022-08-12","current":10.401304,"twenty":-23.810345,"median":3.150723,"eighty":15.823915,"marketCap":1800465777},{"date":"2022-08-19","current":10.560643,"twenty":-23.810345,"median":3.229948,"eighty":15.823915,"marketCap":1828047380},{"date":"2022-08-26","current":9.861322,"twenty":-23.747442,"median":3.2645,"eighty":15.823915,"marketCap":1706994788},{"date":"2022-09-02","current":9.631165,"twenty":-23.580748,"median":3.283638,"eighty":15.823915,"marketCap":1667154694},{"date":"2022-09-09","current":9.737391,"twenty":-23.494751,"median":3.287838,"eighty":15.823915,"marketCap":1685542430},{"date":"2022-09-16","current":9.480678,"twenty":-23.311418,"median":3.314094,"eighty":15.823915,"marketCap":1641105402},{"date":"2022-09-23","current":9.011513,"twenty":-23.201305,"median":3.326364,"eighty":15.823915,"marketCap":1559892903},{"date":"2022-09-30","current":9.170852,"twenty":-22.731838,"median":3.34035,"eighty":15.823915,"marketCap":1587474506},{"date":"2022-10-07","current":8.967252,"twenty":-22.624848,"median":3.351533,"eighty":15.823915,"marketCap":1552231346},{"date":"2022-10-14","current":8.931843,"twenty":-22.475982,"median":3.363878,"eighty":15.823915,"marketCap":1546102101},{"date":"2022-10-21","current":9.188556,"twenty":-22.201573,"median":3.377585,"eighty":15.823915,"marketCap":1590539129},{"date":"2022-10-28","current":9.834765,"twenty":-21.864684,"median":3.38411,"eighty":15.823915,"marketCap":1702397854},{"date":"2022-11-04","current":10.408103,"twenty":-20.277481,"median":3.397825,"eighty":15.823915,"marketCap":1744106573},{"date":"2022-11-11","current":10.527105,"twenty":-19.911005,"median":3.41017,"eighty":15.823915,"marketCap":1764047985},{"date":"2022-11-18","current":10.655261,"twenty":-19.67401,"median":3.422514,"eighty":15.823915,"marketCap":1785523352},{"date":"2022-11-25","current":10.737647,"twenty":-19.51614,"median":3.428686,"eighty":15.823915,"marketCap":1799328945},{"date":"2022-12-02","current":11.222809,"twenty":-19.242573,"median":3.441031,"eighty":15.823915,"marketCap":1880628548},{"date":"2022-12-09","current":10.792571,"twenty":-19.054173,"median":3.453375,"eighty":15.823915,"marketCap":1808532673},{"date":"2022-12-16","current":11.048883,"twenty":-18.674812,"median":3.462878,"eighty":15.823915,"marketCap":1851483407},{"date":"2022-12-23","current":11.332657,"twenty":-18.352184,"median":3.46598,"eighty":15.823915,"marketCap":1899036005},{"date":"2022-12-30","current":11.341811,"twenty":-17.995504,"median":3.471892,"eighty":15.823915,"marketCap":1900569960},{"date":"2023-01-06","current":11.497429,"twenty":-17.995504,"median":3.484237,"eighty":15.823915,"marketCap":1926647191},{"date":"2023-01-13","current":10.609491,"twenty":-17.995504,"median":3.502753,"eighty":15.823915,"marketCap":1777853578},{"date":"2023-01-20","current":10.444719,"twenty":-17.995504,"median":3.512473,"eighty":15.823915,"marketCap":1750242392},{"date":"2023-01-27","current":10.517951,"twenty":-17.995504,"median":3.527442,"eighty":15.823915,"marketCap":1762514030},{"date":"2023-02-03","current":10.435565,"twenty":-17.995504,"median":3.535812,"eighty":15.823915,"marketCap":1748708437},{"date":"2023-02-10","current":10.225023,"twenty":-17.995504,"median":3.562746,"eighty":15.823915,"marketCap":1713427478},{"date":"2023-02-17","current":10.434826,"twenty":-12.15071,"median":3.573734,"eighty":15.823915,"marketCap":1826772845},{"date":"2023-02-24","current":10.056178,"twenty":-8.336939,"median":3.594522,"eighty":15.823915,"marketCap":1760484885},{"date":"2023-03-03","current":9.924092,"twenty":-8.237776,"median":3.607682,"eighty":15.823915,"marketCap":1737361178},{"date":"2023-03-10","current":9.395746,"twenty":-8.105814,"median":3.620026,"eighty":15.823915,"marketCap":1644866350},{"date":"2023-03-17","current":9.131574,"twenty":-7.977686,"median":3.641629,"eighty":15.823915,"marketCap":1598618937},{"date":"2023-03-24","current":9.413358,"twenty":-7.886144,"median":3.67249,"eighty":15.823915,"marketCap":1647949511},{"date":"2023-03-31","current":9.26366,"twenty":-7.802845,"median":3.709017,"eighty":15.823915,"marketCap":1621742643},{"date":"2023-04-06","current":9.290077,"twenty":-7.770773,"median":3.753507,"eighty":15.823915,"marketCap":1626367385},{"date":"2023-04-14","current":9.774394,"twenty":-7.699195,"median":3.778316,"eighty":15.823915,"marketCap":1711154310},{"date":"2023-04-21","current":9.413358,"twenty":-7.622108,"median":3.795935,"eighty":15.823915,"marketCap":1647949511},{"date":"2023-04-28","current":9.246316,"twenty":-7.53914,"median":3.817538,"eighty":15.823915,"marketCap":1618706393},{"date":"2023-05-05","current":9.031651,"twenty":-7.487782,"median":3.86705,"eighty":15.823915,"marketCap":1643561769},{"date":"2023-05-12","current":8.758482,"twenty":-7.453307,"median":3.905465,"eighty":15.823915,"marketCap":1593851016},{"date":"2023-05-19","current":8.724336,"twenty":-7.380438,"median":3.981103,"eighty":15.823915,"marketCap":1587637172},{"date":"2023-05-26","current":9.159699,"twenty":-7.278571,"median":4.055921,"eighty":15.823915,"marketCap":1666863685},{"date":"2023-06-02","current":9.287747,"twenty":-7.220752,"median":4.081531,"eighty":15.823915,"marketCap":1690165600},{"date":"2023-06-09","current":9.902377,"twenty":-7.077565,"median":4.139152,"eighty":15.823915,"marketCap":1802014794},{"date":"2023-06-16","current":9.415795,"twenty":-6.981931,"median":4.180768,"eighty":15.823915,"marketCap":1713467516},{"date":"2023-06-23","current":9.390185,"twenty":-6.914798,"median":4.203176,"eighty":15.823915,"marketCap":1708807133},{"date":"2023-06-30","current":9.091407,"twenty":-6.814009,"median":4.23839,"eighty":15.823915,"marketCap":1654435996},{"date":"2023-07-07","current":8.596288,"twenty":-6.738237,"median":4.251194,"eighty":15.823915,"marketCap":1564335257},{"date":"2023-07-14","current":8.818238,"twenty":-6.62684,"median":4.273603,"eighty":15.823915,"marketCap":1604725243},{"date":"2023-07-21","current":9.08287,"twenty":-6.568244,"median":4.302414,"eighty":15.823915,"marketCap":1652882535},{"date":"2023-07-28","current":9.262137,"twenty":-6.423821,"median":4.328023,"eighty":15.823915,"marketCap":1685505217},{"date":"2023-08-04","current":9.398722,"twenty":-6.353782,"median":4.408053,"eighty":15.823915,"marketCap":1710360594},{"date":"2023-08-11","current":-1.651653,"twenty":-6.289737,"median":4.430462,"eighty":15.823915,"marketCap":1515043396},{"date":"2023-08-18","current":-1.639746,"twenty":-6.242273,"median":4.430462,"eighty":15.823915,"marketCap":1504121353},{"date":"2023-08-25","current":-1.552996,"twenty":-6.196523,"median":4.430462,"eighty":15.823915,"marketCap":1424546468},{"date":"2023-09-01","current":-1.496864,"twenty":-6.151135,"median":4.430462,"eighty":15.823915,"marketCap":1373056836},{"date":"2023-09-08","current":-1.462844,"twenty":-6.086857,"median":4.430462,"eighty":15.823915,"marketCap":1341850999},{"date":"2023-09-15","current":-1.449236,"twenty":-6.026474,"median":4.430462,"eighty":15.823915,"marketCap":1329368664},{"date":"2023-09-22","current":-1.600624,"twenty":-5.99096,"median":4.430462,"eighty":15.823915,"marketCap":1468234640},{"date":"2023-09-29","current":-1.624438,"twenty":-5.963984,"median":4.430462,"eighty":15.823915,"marketCap":1490078726},{"date":"2023-10-06","current":-1.656756,"twenty":-5.921842,"median":4.430462,"eighty":15.823915,"marketCap":1519724271},{"date":"2023-10-13","current":-1.575109,"twenty":-5.875131,"median":4.430462,"eighty":15.823915,"marketCap":1444830262},{"date":"2023-10-20","current":-1.604026,"twenty":-5.8528,"median":4.430462,"eighty":15.823915,"marketCap":1471355223},{"date":"2023-10-27","current":-1.534286,"twenty":-5.823261,"median":4.456071,"eighty":15.843695,"marketCap":1407383257},{"date":"2023-11-03","current":-1.529183,"twenty":-5.796231,"median":4.456071,"eighty":15.843695,"marketCap":1402702382},{"date":"2023-11-10","current":-1.559825,"twenty":-5.769678,"median":4.456071,"eighty":15.843695,"marketCap":1485397850},{"date":"2023-11-17","current":-1.547707,"twenty":-5.71691,"median":4.456071,"eighty":15.843695,"marketCap":1473858194},{"date":"2023-11-24","current":-1.575579,"twenty":-5.707892,"median":4.456071,"eighty":15.843695,"marketCap":1500400132},{"date":"2023-11-30","current":-1.613288,"twenty":-5.697238,"median":4.456071,"eighty":15.843695,"marketCap":1536309812},{"date":"2023-12-08","current":-1.705101,"twenty":-5.659993,"median":4.456071,"eighty":15.843695,"marketCap":1623742078},{"date":"2023-12-15","current":-1.877251,"twenty":-5.629308,"median":4.459272,"eighty":15.856882,"marketCap":1787677576},{"date":"2023-12-22","current":-1.819867,"twenty":-5.603169,"median":4.459272,"eighty":15.856882,"marketCap":1733032410},{"date":"2023-12-29","current":-1.88053,"twenty":-5.557382,"median":4.462473,"eighty":15.857691,"marketCap":1790800157},{"date":"2024-01-05","current":-2.034645,"twenty":-5.538615,"median":4.465675,"eighty":15.858499,"marketCap":1937561460},{"date":"2024-01-12","current":-2.006773,"twenty":-5.514633,"median":4.465675,"eighty":15.858499,"marketCap":1911019523},{"date":"2024-01-19","current":-1.996936,"twenty":-5.440604,"median":6.530981,"eighty":15.859308,"marketCap":1901651780},{"date":"2024-01-26","current":-2.22155,"twenty":-5.420794,"median":4.465675,"eighty":15.858499,"marketCap":2115548573},{"date":"2024-02-02","current":-2.393699,"twenty":-5.391599,"median":4.465675,"eighty":15.858499,"marketCap":2279484071},{"date":"2024-02-09","current":-2.442885,"twenty":-5.145531,"median":4.465675,"eighty":15.858499,"marketCap":2326322785},{"date":"2024-02-16","current":-2.335146,"twenty":-2.515024,"median":4.465675,"eighty":15.858499,"marketCap":2340374399},{"date":"2024-02-23","current":-2.320819,"twenty":-2.437966,"median":4.465675,"eighty":15.858499,"marketCap":2326015709},{"date":"2024-03-01","current":-1.472768,"twenty":-2.392388,"median":4.462473,"eighty":15.857691,"marketCap":1476065150},{"date":"2024-03-08","current":-1.394678,"twenty":-2.348619,"median":4.462473,"eighty":15.857691,"marketCap":1397800826},{"date":"2024-03-15","current":-1.400925,"twenty":-2.284898,"median":4.462473,"eighty":15.857691,"marketCap":1404061972},{"date":"2024-03-22","current":-1.410296,"twenty":-2.198268,"median":4.462473,"eighty":15.857691,"marketCap":1413453691},{"date":"2024-03-28","current":-1.346263,"twenty":-2.080223,"median":4.462473,"eighty":15.857691,"marketCap":1349276945},{"date":"2024-04-05","current":-1.272859,"twenty":-2.029726,"median":4.465675,"eighty":15.858499,"marketCap":1275708481},{"date":"2024-04-12","current":-1.250993,"twenty":-1.951685,"median":4.465675,"eighty":15.858499,"marketCap":1253794470},{"date":"2024-04-19","current":-1.18696,"twenty":-1.854297,"median":4.465675,"eighty":15.858499,"marketCap":1189617724},{"date":"2024-04-26","current":-1.281504,"twenty":-1.820851,"median":4.462473,"eighty":15.857691,"marketCap":1284373553},{"date":"2024-05-03","current":-1.316397,"twenty":-1.715594,"median":4.462473,"eighty":15.857691,"marketCap":1319344120},{"date":"2024-05-10","current":-1.018302,"twenty":-1.6898,"median":4.462473,"eighty":15.857691,"marketCap":1071371009},{"date":"2024-05-17","current":-1.003194,"twenty":-1.669003,"median":4.462473,"eighty":15.857691,"marketCap":1055475296},{"date":"2024-05-24","current":-0.915565,"twenty":-1.650292,"median":4.462473,"eighty":15.857691,"marketCap":963280165},{"date":"2024-05-31","current":-0.951825,"twenty":-1.638045,"median":4.462473,"eighty":15.857691,"marketCap":1001429874},{"date":"2024-06-07","current":-0.95938,"twenty":-1.625799,"median":4.462473,"eighty":15.857691,"marketCap":1009377731},{"date":"2024-06-14","current":-0.880816,"twenty":-1.605727,"median":4.462473,"eighty":15.857691,"marketCap":926720027},{"date":"2024-06-21","current":-0.920098,"twenty":-1.600353,"median":4.465675,"eighty":15.858499,"marketCap":968048879},{"date":"2024-06-28","current":-0.985064,"twenty":-1.594029,"median":4.465675,"eighty":15.858499,"marketCap":1036400441},{"date":"2024-07-05","current":-0.980531,"twenty":-1.577432,"median":4.465675,"eighty":15.858499,"marketCap":1031631728},{"date":"2024-07-12","current":-0.979021,"twenty":-1.574407,"median":4.465675,"eighty":15.858499,"marketCap":1030042157},{"date":"2024-07-19","current":-1.015281,"twenty":-1.560495,"median":4.465675,"eighty":15.858499,"marketCap":1068191866},{"date":"2024-07-26","current":-1.063627,"twenty":-1.550955,"median":4.465675,"eighty":15.858499,"marketCap":1119058145},{"date":"2024-08-02","current":-0.986575,"twenty":-1.535064,"median":4.465675,"eighty":15.858499,"marketCap":1037990013},{"date":"2024-08-09","current":73.522944,"twenty":-1.503042,"median":8.613361,"eighty":15.889848,"marketCap":677293364},{"date":"2024-08-16","current":74.91017,"twenty":-1.472881,"median":8.749945,"eighty":16.001631,"marketCap":690072484},{"date":"2024-08-23","current":86.354779,"twenty":-1.452797,"median":8.818238,"eighty":16.084696,"marketCap":795500224},{"date":"2024-08-30","current":87.742004,"twenty":-1.412482,"median":8.869457,"eighty":16.127403,"marketCap":808279345},{"date":"2024-09-06","current":78.20483,"twenty":-1.40399,"median":8.895066,"eighty":16.233673,"marketCap":720422894},{"date":"2024-09-13","current":79.245249,"twenty":-1.369065,"median":8.946286,"eighty":16.282081,"marketCap":730007234},{"date":"2024-09-20","current":74.563363,"twenty":-1.346263,"median":8.976104,"eighty":16.367863,"marketCap":686877704},{"date":"2024-09-27","current":69.708075,"twenty":-1.307611,"median":9.014578,"eighty":16.435519,"marketCap":642150784},{"date":"2024-10-04","current":74.563363,"twenty":-1.287848,"median":9.08287,"eighty":16.48473,"marketCap":686877704},{"date":"2024-10-11","current":73.869751,"twenty":-1.26911,"median":9.131574,"eighty":16.526274,"marketCap":680488144},{"date":"2024-10-18","current":76.297395,"twenty":-1.255054,"median":9.175602,"eighty":16.598635,"marketCap":702851604},{"date":"2024-10-25","current":68.667656,"twenty":-1.238269,"median":9.179704,"eighty":16.642828,"marketCap":632566443},{"date":"2024-11-01","current":72.655929,"twenty":-1.203515,"median":9.219631,"eighty":16.698017,"marketCap":669306414},{"date":"2024-11-08","current":-322.265856,"twenty":-1.060001,"median":9.227991,"eighty":16.727642,"marketCap":793740804},{"date":"2024-11-15","current":-273.53614,"twenty":-1.060001,"median":9.227991,"eighty":16.727642,"marketCap":673719513},{"date":"2024-11-22","current":-223.506965,"twenty":-1.060001,"median":9.227991,"eighty":16.727642,"marketCap":550497654},{"date":"2024-11-29","current":-228.704801,"twenty":-1.060001,"median":9.227991,"eighty":16.727642,"marketCap":563299925},{"date":"2024-12-06","current":-222.857235,"twenty":-1.060001,"median":9.227991,"eighty":16.727642,"marketCap":548897370},{"date":"2024-12-13","current":-229.354531,"twenty":-1.060001,"median":9.227991,"eighty":16.727642,"marketCap":564900209},{"date":"2024-12-20","current":-289.129649,"twenty":-1.060001,"median":9.227991,"eighty":16.727642,"marketCap":712126326},{"date":"2024-12-27","current":-289.129649,"twenty":-1.060001,"median":9.227991,"eighty":16.727642,"marketCap":712126326},{"date":"2025-01-03","current":-293.028026,"twenty":-1.060001,"median":9.227991,"eighty":16.727642,"marketCap":721728029},{"date":"2025-01-10","current":-257.292901,"twenty":-1.053958,"median":9.228214,"eighty":16.727642,"marketCap":633712416},{"date":"2025-01-17","current":-237.801015,"twenty":-1.053958,"median":9.228214,"eighty":16.727642,"marketCap":585703900},{"date":"2025-01-24","current":-241.049663,"twenty":-1.053958,"median":9.228214,"eighty":16.727642,"marketCap":593705319},{"date":"2025-01-31","current":-152.036714,"twenty":-1.053958,"median":9.228214,"eighty":16.727642,"marketCap":374466427},{"date":"2025-02-07","current":-110.454023,"twenty":-1.053958,"median":9.228214,"eighty":16.727642,"marketCap":272048259},{"date":"2025-02-14","current":-124.748073,"twenty":-1.06121,"median":9.227991,"eighty":16.716086,"marketCap":307254504},{"date":"2025-02-21","current":-117.925913,"twenty":-1.224153,"median":9.19353,"eighty":16.677793,"marketCap":290451524},{"date":"2025-02-28","current":292.779209,"twenty":-1.235063,"median":9.182056,"eighty":16.643756,"marketCap":257645704},{"date":"2025-03-07","current":272.775661,"twenty":-1.236,"median":9.179704,"eighty":16.639095,"marketCap":240042582},{"date":"2025-03-14","current":270.957157,"twenty":-1.236,"median":9.179704,"eighty":16.639095,"marketCap":238442298},{"date":"2025-03-21","current":256.409122,"twenty":-1.236,"median":9.179704,"eighty":16.639095,"marketCap":225640027},{"date":"2025-03-28","current":256.409122,"twenty":-1.236,"median":9.179704,"eighty":16.639095,"marketCap":225640027},{"date":"2025-04-04","current":246.391634,"twenty":-1.236,"median":9.179704,"eighty":16.639095,"marketCap":216824638},{"date":"2025-04-11","current":173.853201,"twenty":-1.235063,"median":9.182056,"eighty":16.643756,"marketCap":152990817},{"date":"2025-04-17","current":133.621493,"twenty":-1.235063,"median":9.182056,"eighty":16.643756,"marketCap":117586914},{"date":"2025-04-25","current":163.372364,"twenty":-1.236,"median":9.179704,"eighty":16.639095,"marketCap":143767680},{"date":"2025-05-02","current":171.437095,"twenty":-1.236,"median":9.179704,"eighty":16.639095,"marketCap":150864644},{"date":"2025-05-09","current":-3.548189,"twenty":-1.249401,"median":9.176772,"eighty":16.621247,"marketCap":114762636},{"date":"2025-05-16","current":-2.85176,"twenty":-1.260052,"median":9.159699,"eighty":16.560428,"marketCap":92237313},{"date":"2025-05-23","current":-3.102414,"twenty":-1.283334,"median":9.091407,"eighty":16.492603,"marketCap":100344487},{"date":"2025-05-30","current":-3.159449,"twenty":-1.287848,"median":9.074334,"eighty":16.455528,"marketCap":102189234},{"date":"2025-06-06","current":-2.856763,"twenty":-1.315811,"median":8.997505,"eighty":16.391649,"marketCap":92399133},{"date":"2025-06-13","current":-3.344063,"twenty":-1.348761,"median":8.971895,"eighty":16.353039,"marketCap":108160386},{"date":"2025-06-20","current":-3.496157,"twenty":-1.382184,"median":8.934796,"eighty":16.268963,"marketCap":113079709},{"date":"2025-06-27","current":-3.893402,"twenty":-1.405011,"median":8.874304,"eighty":16.149831,"marketCap":125928205},{"date":"2025-07-03","current":-3.832365,"twenty":-1.415762,"median":8.848116,"eighty":16.115016,"marketCap":123954003}],"updateTime":1751897618207}}}