美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Innodata Inc

31.24

+1.565.26%

盘后：31.350.1100+0.35%16:56 EDT

成交量：75.09万

成交额：2,349.23万

市值：9.78亿

市盈率：35.10

高：32.04

开：30.41

低：30.21

收：29.68

数据加载中...

总览公司新闻公告

脑洞科技进一步购入合共2.63万股Innodata股份

Innodata Inc.盘中异动大幅跳水5.03%报56.23美元

Innodata Inc.盘中异动急速上涨5.94%报65.59美元

异动解读 | 良好财务业绩推动Innodata股价夜盘大涨9.51%

Innodata Inc.2024财年实现净利润28.66百万美元，同比增加3256.39%

BWS Financial：维持Innodata(INOD.US)评级，由买入调整至买入评级, 目标价由45.00美元调整至74.00美元。

异动解读 | INOD公司季度业绩强劲利好股价盘中大涨17.96%

Innodata Inc.盘中异动快速上涨11.30%报60.73美元

Innodata盘前大涨，四季度营收、每股收益高于预期

老虎资讯综合

Innodata公司报告截至12月31日的季度业绩 - 收益摘要

异动解读 | Cổ phiếu INOD của Innodata tăng 14,37% trong phiên trước giao dịch nhờ KQKD quý 4/2024 vượt dự báo

异动解读 | Innodata公布2024年第四季度业绩超预期股价盘后大涨11.8%

异动解读 | Innodata 2024年第四季度业绩超预期引发股价盘后大涨近10%

Innodata 2024年第四季度GAAP每股收益为0.31美元，超出预期0.22美元，销售额为5920万美元，超出预期5301.6万美元

Innodata Inc.盘中异动大幅拉升5.75%报61.43美元

Innodata Inc.盘中异动早盘大幅拉升6.52%报57.35美元

Innodata Inc.盘中异动大幅上涨5.05%

异动解读 | 人工智能热潮推动Innodata Inc夜盘大涨5.18%

异动解读 | 人工智能热潮推动 Innodata股价盘中大涨5.64%

Innodata Inc.盘中异动早盘股价大涨5.31%报46.17美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/INOD/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INOD\",,,,,undefined,":{"symbol":"INOD","market":"US","secType":"STK","nameCN":"Innodata Inc","latestPrice":31.24,"timestamp":1745352000000,"preClose":29.68,"halted":0,"volume":750888,"hourTrading":{"tag":"盘后","latestPrice":31.35,"preClose":31.24,"latestTime":"16:56 EDT","volume":3774,"amount":118001.465526,"timestamp":1745355389066},"delay":0,"floatShares":28473634,"shares":31299728,"eps":0.89,"marketStatus":"盘后交易","change":1.56,"latestTime":"04-22 16:57:20 EDT","open":30.41,"high":32.04,"low":30.21,"amount":23492337.533712,"amplitude":0.061658,"askPrice":31.35,"askSize":123,"bidPrice":30.47,"bidSize":10,"shortable":0,"etf":0,"ttmEps":0.89,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":744955200000,"exchange":"NASDAQ","adjPreClose":29.68,"preHourTrading":{"tag":"盘前","latestPrice":30.8511,"preClose":29.68,"latestTime":"09:29 EDT","volume":7658,"amount":234097.7849,"timestamp":1745328597153},"postHourTrading":{"tag":"盘后","latestPrice":31.35,"preClose":31.24,"latestTime":"16:56 EDT","volume":3774,"amount":118001.465526,"timestamp":1745355389066},"volumeRatio":0.631451,"impliedVol":1.2334,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INOD\",,,,,undefined,":{"symbol":"INOD","floatShares":28473634,"roa":"17.60%","roe":"64.89%","lyrEps":0.982752,"volumeRatio":0.631451,"shares":31299728,"dividePrice":0,"high":32.04,"amplitude":0.061658,"preClose":29.68,"low":30.21,"week52Low":5.46,"pbRate":"15.41","psRate":"5.74","week52High":71,"institutionHeld":0.4318,"latestPrice":31.24,"committee":-0.849624,"eps":0.89,"divideRate":0,"volume":750888,"delay":0,"ttmEps":0.89,"open":30.41,"prevYearClose":39.52,"prevWeekClose":33.04,"prevMonthClose":35.9,"prevQuarterClose":35.9,"fiveDayClose":35.16,"twentyDayClose":46.12,"sixtyDayClose":40.28,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INOD\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514887022","title":"脑洞科技进一步购入合共2.63万股Innodata股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2514887022","media":"新浪网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514887022?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 08:21","pubTimestamp":1740529290,"startTime":"0","endTime":"0","summary":"脑洞科技发布公告，于2025年2月25日，继购入Innodata股份后，公司于公开市场以总代价约150万美元进一步购入合共2.63万股Innodata股份。于2025年2月25日，继先前出售贝壳美国存托股份后，公司于公开市场以总代价约140万美元进一步出售合共6.68万股贝壳美国存托股份。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260922149892cfaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260922149892cfaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","INOD","BK4123"],"gpt_icon":0},{"id":"2514401806","title":"Innodata Inc.盘中异动 大幅跳水5.03%报56.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514401806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514401806?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:32","pubTimestamp":1740493945,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时32分，Innodata Inc.股票出现异动，股价快速下跌5.03%。截至发稿，该股报56.23美元/股，成交量29.3882万股，换手率0.94%，振幅2.14%。Innodata Inc.股票所在的信息科技服务行业中，整体跌幅为0.42%。其相关个股中，Castellum, Inc.、万国数据、世纪互联涨幅较大，Cycurion, Inc.、Bigbear.Ai, Inc.、Innodata Inc.较为活跃，换手率分别为9.30%、1.85%、0.94%，振幅较大的相关个股有Bigbear.Ai, Inc.、世纪互联、万国数据，振幅分别为7.15%、5.72%、5.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223225abdc7e29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223225abdc7e29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INOD","BK4106","BK4123"],"gpt_icon":1},{"id":"2513472277","title":"Innodata Inc.盘中异动 急速上涨5.94%报65.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513472277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513472277?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:31","pubTimestamp":1740407515,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时31分，Innodata Inc.股票出现异动，股价快速拉升5.94%。截至发稿，该股报65.59美元/股，成交量63.503万股，换手率2.19%，振幅1.34%。Innodata Inc.股票所在的信息科技服务行业中，整体跌幅为0.04%。其相关个股中，Globant S.A.、Fiscalnote Holdings, Inc.、Innodata Inc.涨幅较大，Cycurion, Inc.、Innodata Inc.、Applied Digital Corporation较为活跃，换手率分别为19.16%、2.56%、1.30%，振幅较大的相关个股有数字标识、小马智行、Innodata Inc.，振幅分别为8.92%、7.62%、5.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242231559890f5a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242231559890f5a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","INOD","BK4106"],"gpt_icon":1},{"id":"1191869067","title":"异动解读 | 良好财务业绩推动Innodata股价夜盘大涨9.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191869067","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191869067?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:10","pubTimestamp":1740359415,"startTime":"0","endTime":"0","summary":"Innodata Inc.(INOD.US)股价在2月23日的夜盘交易中大涨9.51%，这与公司2024财年的强劲财务业绩密切相关。\n\n根据公司最新公布的财报数据，2024财年Innodata Inc.实现净利润28.66百万美元，同比增长高达3256.39%；营业收入达到1.70亿美元，同比增长95.90%；每股基本收益为0.98美元。\n\n公司在资产负债表方面也呈现出相对稳健的运营状况。数据显示，Innodata Inc.的总负债为50.06百万美元，资产负债比仅为0.03，流动比率为2.06，短期债务仅为2.52百万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 良好财务业绩推动Innodata股价夜盘大涨9.51%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["INOD"],"gpt_icon":0},{"id":"2513756137","title":"Innodata Inc.2024财年实现净利润28.66百万美元，同比增加3256.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513756137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513756137?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 00:01","pubTimestamp":1740326472,"startTime":"0","endTime":"0","summary":"2月24日，Innodata Inc.公布财报，公告显示公司2024财年净利润为28.66百万美元，同比增加3256.39%；其中营业收入为1.70亿美元，同比增加95.90%，每股基本收益为0.98美元。从资产负债表来看，Innodata Inc.总负债50.06百万美元，其中短期债务2.52百万美元，资产负债比为0.03，流动比率为2.06。机构评级：截至2025年2月24日，当前有4家机构对Innodata Inc.目标价做出预测，其中目标均价为74.00美元，其中最低目标价为72.00美元，最高目标价为75.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000144abd9c7ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000144abd9c7ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INOD"],"gpt_icon":1},{"id":"2513183622","title":"BWS Financial：维持Innodata(INOD.US)评级，由买入调整至买入评级, 目标价由45.00美元调整至74.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513183622","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513183622?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 01:01","pubTimestamp":1740157278,"startTime":"0","endTime":"0","summary":"BWS Financial：维持Innodata(INOD.US)评级，由买入调整至买入评级, 目标价由45.00美元调整至74.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22010148320991.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INOD"],"gpt_icon":0},{"id":"1184404392","title":"异动解读 | INOD公司季度业绩强劲利好 股价盘中大涨17.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184404392","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184404392?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:39","pubTimestamp":1740148774,"startTime":"0","endTime":"0","summary":"今日盘中,INOD股价大涨17.96%,引发市场广泛关注。\n\n消息显示,该公司日前公布的2024年第四季度财报表现优异,是本次股价大涨的主要利好因素。财报数据显示,INOD2024年第四季度GAAP每股收益为0.31美元,同比增长24%,远高于分析师预期的0.22美元;营收达到5920万美元,也超出了市场预期。\n\n公司的强劲业绩主要得益于内容工程和数字数据解决方案部门销售额的大幅增长。分析人士认为,随着人工智能和数字化转型在各行业的不断渗透,INOD在这一领域的业务发展将持续受益,客户群也将不断扩大。许多分析师对公司的业务前景持乐观态度,这是本次股价上涨的重要推动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["INOD"],"gpt_icon":0},{"id":"2513540296","title":"Innodata Inc.盘中异动 快速上涨11.30%报60.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513540296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513540296?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:31","pubTimestamp":1740148301,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时31分，Innodata Inc.股票出现波动，股价快速拉升11.30%。截至发稿，该股报60.73美元/股，成交量65.1282万股，换手率2.25%，振幅4.09%。Innodata Inc.股票所在的信息科技服务行业中，整体跌幅为0.55%。其相关个股中，Grid Dynamics Holdings, Inc.、Innodata Inc.、世纪互联涨幅较大，Cycurion, Inc.、Innodata Inc.、Bigbear.Ai, Inc.较为活跃，换手率分别为26.76%、3.20%、1.37%，振幅较大的相关个股有Grid Dynamics Holdings, Inc.、Innodata Inc.、Aurora Innovation Inc C/Wts 03/11/2026 ，振幅分别为9.33%、8.78%、7.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223141a24eb037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223141a24eb037&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INOD","BK4123","BK4106"],"gpt_icon":1},{"id":"1154885518","title":"Innodata盘前大涨，四季度营收、每股收益高于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1154885518","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154885518?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 18:02","pubTimestamp":1740132154,"startTime":"0","endTime":"0","summary":"四季度每股收益为0.31美元，同比增长24%。","market":"us","thumbnail":"https://static.tigerbbs.com/2946b9cd4befcf808691bc00a8ecb1be","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2946b9cd4befcf808691bc00a8ecb1be"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INOD"],"gpt_icon":0},{"id":"2513925496","title":"Innodata公司报告截至12月31日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2513925496","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513925496?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 17:22","pubTimestamp":1740129721,"startTime":"0","endTime":"0","summary":"Innodata公司报告截至12月31日的季度业绩 - 收益摘要Innodata Inc INOD.OQ公布的截至12月31日的季度调整后每股收益为31美分。四位分析师对该季度的平均预期是每股收益21美分。华尔街预期为每股 19 美分至 24 美分。Innodata Inc公布的本季度每股收益为31美分。公司报告的季度净收入为 1030 万美元。Innodata Inc 的股价本季度上涨了 38.1%。华尔街对 Innodata 公司 12 个月目标价的中位数为 46.50 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC0R6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","INOD","BK4106"],"gpt_icon":1},{"id":"1194591197","title":"异动解读 | Cổ phiếu INOD của Innodata tăng 14,37% trong phiên trước giao dịch nhờ KQKD quý 4/2024 vượt dự báo","url":"https://stock-news.laohu8.com/highlight/detail?id=1194591197","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194591197?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 17:02","pubTimestamp":1740128549,"startTime":"0","endTime":"0","summary":"C phiu ca Innodata Inc.   tng mnh 14,37% trong phiên trc giao dch ngày th Sáu 21/2, sau khi báo cáo kt qu kinh doanh qu 4/2024 vt d báo ca th trng.C th, theo báo cáo tài chính, Innodata ghi nhn li tính theo chun GAAP  mc 0,31 USD/c phiu trong qu 4/2024, tng 24% so vi cùng k nm trc và vt xa mc 0,22 USD mà các nhà phn tích d báo trc ó.Doanh thu qu 4/2024 ca Innodata cng t 59,2 triu USD, cao hn rt nhiu so vi k vng ca th trng. Kt qu kinh doanh kh quan ch yu nh doanh s tng mnh ti mng dch v k thut ni ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["INOD"],"gpt_icon":0},{"id":"1185860794","title":"异动解读 | Innodata公布2024年第四季度业绩超预期 股价盘后大涨11.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185860794","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185860794?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 09:02","pubTimestamp":1740099761,"startTime":"0","endTime":"0","summary":"Innodata Inc.是一家从事数据加工和托管服务的公司,上周四盘后其股票大涨11.8%,引起了市场广泛关注。导致该股暴涨的主要原因,是公司发布的2024年第四季度财报显示,业绩远超市场预期。报告显示,Innodata第四季度GAAP每股收益为0.31美元,同比增长24%,远高于分析师预期的0.22美元。公司的强劲业绩主要得益于内容工程和数字数据解决方案部门销售额的大幅增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["INOD"],"gpt_icon":0},{"id":"1163969700","title":"异动解读 | Innodata 2024年第四季度业绩超预期 引发股价盘后大涨近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163969700","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163969700?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 05:32","pubTimestamp":1740087173,"startTime":"0","endTime":"0","summary":"数据加工和托管服务提供商Innodata Inc.(INOD)在周四盘后大涨9.95%,主要是由于公司发布了2024年第四季度超出预期的业绩。\n\n根据财报显示,Innodata第四季度GAAP每股收益为0.31美元,同比增长24%,超出市场预期的0.22美元。营收达到5920万美元,也超出预期水平。业绩表现强劲主要得益于内容工程和数字数据解决方案部门销售额的大幅增长。\n\n一些分析师对该公司业务前景持乐观态度。他们认为,随着人工智能和数字化转型在各行业的不断渗透,Innodata在这一领域的业务发展将会持续受益。公司客户不断增长,服务质量也得到行业认可。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["INOD"],"gpt_icon":0},{"id":"1132629868","title":"Innodata 2024年第四季度GAAP每股收益为0.31美元，超出预期0.22美元，销售额为5920万美元，超出预期5301.6万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1132629868","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132629868?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 05:14","pubTimestamp":1740086098,"startTime":"0","endTime":"0","summary":"Innodata 2024年第四季度GAAP每股收益为0.31美元，超出预期0.22美元，销售额为5920万美元，超出预期5301.6万美元。以上内容来自Benzinga Earnings专栏，原文如下：Innodata Q4 2024 GAAP EPS $0.31 Beats $0.22 Estimate, Sales $59.200M Beat $53.016M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Innodata 2024年第四季度GAAP每股收益为0.31美元，超出预期0.22美元，销售额为5920万美元，超出预期5301.6万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INOD"],"gpt_icon":0},{"id":"2512838944","title":"Innodata Inc.盘中异动 大幅拉升5.75%报61.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512838944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512838944?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:36","pubTimestamp":1739975768,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时36分，Innodata Inc.股票出现异动，股价急速拉升5.75%。截至发稿，该股报61.43美元/股，成交量40.9144万股，换手率1.41%，振幅3.41%。Innodata Inc.股票所在的信息科技服务行业中，整体跌幅为0.31%。其相关个股中，Cycurion Inc C/Wts 13/02/2030 、优利系统、世纪互联涨幅较大，Bigbear.Ai, Inc.、Innodata Inc.、世纪互联较为活跃，换手率分别为1.65%、1.41%、0.71%，振幅较大的相关个股有Cycurion Inc C/Wts 13/02/2030 、优利系统、世纪互联，振幅分别为14.34%、12.41%、10.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223608988b323c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223608988b323c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4123","INOD"],"gpt_icon":0},{"id":"2512165969","title":"Innodata Inc.盘中异动 早盘大幅拉升6.52%报57.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165969?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:31","pubTimestamp":1739889069,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时31分，Innodata Inc.股票出现波动，股价急速上涨6.52%。截至发稿，该股报57.35美元/股，成交量33.5448万股，换手率1.16%，振幅1.40%。Innodata Inc.股票所在的信息科技服务行业中，整体跌幅为0.30%。其相关个股中，Innodata Inc.、万国数据、玖富涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Innodata Inc.较为活跃，换手率分别为1.46%、1.36%、1.15%，振幅较大的相关个股有世纪互联、Fiscalnote Holdings, Inc.、Innodata Inc.，振幅分别为4.33%、1.68%、1.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223109a24aac4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223109a24aac4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INOD","BK4123","BK4106"],"gpt_icon":0},{"id":"2511843691","title":"Innodata Inc.盘中异动 大幅上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511843691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511843691?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 23:01","pubTimestamp":1739545301,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时01分，Innodata Inc.股票出现异动，股价快速拉升5.05%。截至发稿，该股报54.93美元/股，成交量85.7554万股，换手率2.96%，振幅7.94%。Innodata Inc.股票所在的信息科技服务行业中，整体跌幅为0.03%。其相关个股中，Veea Inc C/Wts 13/09/2029 、小马智行、Aurora Innovation Inc C/Wts 03/11/2026 涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Innodata Inc.较为活跃，换手率分别为10.03%、3.93%、2.99%，振幅较大的相关个股有Data Storage Corp C/Wts 18/05/2026 、Aurora Innovation Inc C/Wts 03/11/2026 、Fiscalnote Holdings, Inc.，振幅分别为24.35%、22.55%、12.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214230142abcf0d78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214230142abcf0d78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4123","INOD"],"gpt_icon":0},{"id":"1163556593","title":"异动解读 | 人工智能热潮推动Innodata Inc夜盘大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163556593","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163556593?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:08","pubTimestamp":1739495314,"startTime":"0","endTime":"0","summary":"人工智能数据解决方案公司Innodata Inc(INOD)在今晚的夜盘交易中出现大涨行情,股价最高上涨5.18%,引发市场广泛关注。\n\n报道指出,全球人工智能行业近期持续升温,各大科技巨头纷纷推出新产品,带动了对Innodata等数据服务公司业务需求的大幅增长。作为语音识别、图像识别等领域的领先企业,Innodata在低成本高效率的优势下,有望抓住行业发展机遇,保持良好的增长态势。\n\n另外,Innodata公司本身经营状况良好,订单充足,客户结构持续优化,未来成长潜力值得期待。分析人士认为,人工智能热潮下订单的快速增长应是推动Innodata股价本轮大涨的核心驱动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["INOD"],"gpt_icon":0},{"id":"1142690244","title":"异动解读 | 人工智能热潮推动 Innodata股价盘中大涨5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142690244","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142690244?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:02","pubTimestamp":1739458960,"startTime":"0","endTime":"0","summary":"据报道,人工智能领域巨头纷纷加快产品创新和落地应用,全球AI热潮持续升温,成为推动Innodata Inc股价盘中大涨5.64%的主要原因。\n\n作为专注于人工智能数据解决方案的公司,Innodata有望继续从当前AI热潮中受益。随着相关行业巨头推出更多商业化AI产品,对优质数据标注和处理服务的需求也将不断扩大,这正是Innodata的核心业务领域。\n\n业内人士认为,Innodata在语音识别、图像识别等领域积累了丰富的技术和经验,有望凭借低成本、高效率等优势,抓住行业发展机遇,继续保持良好的增长态势。此外,其订单饱满和客户布局的持续优化,也支撑了盘中股价的上涨表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 人工智能热潮推动 Innodata股价盘中大涨5.64%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["INOD"],"gpt_icon":0},{"id":"2511525202","title":"Innodata Inc.盘中异动 早盘股价大涨5.31%报46.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525202?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:34","pubTimestamp":1739457241,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时34分，Innodata Inc.股票出现异动，股价急速拉升5.31%。截至发稿，该股报46.17美元/股，成交量20.9544万股，换手率0.72%，振幅2.92%。Innodata Inc.股票所在的信息科技服务行业中，整体涨幅为0.07%。其相关个股中，Aurora Innovation, Inc.、见知教育、Fiscalnote Holdings, Inc.涨幅较大，Bigbear.Ai, Inc.、Innodata Inc.、Fiscalnote Holdings, Inc.较为活跃，换手率分别为5.61%、0.80%、0.60%，振幅较大的相关个股有Aurora Innovation, Inc.、Fiscalnote Holdings, Inc.、世纪互联，振幅分别为8.45%、7.80%、6.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132234029621bc72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132234029621bc72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","BK4106","INOD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INOD\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"INOD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"defaultRemindTime":1746734400000,"name":null,"time":"盘后","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"INOD","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2024-11-07","symbol":"INOD","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-08-08","symbol":"INOD","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-05-07","symbol":"INOD","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INOD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INOD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1734840000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INOD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INOD","date":"2025-04-21","current":36.083148,"percent":0.616572,"low":-268.124394,"twenty":-45.611565,"median":-13.713715,"eighty":149.892741,"high":396.065015,"avg":28.364673,"sd":124.734077,"marketCap":1034143013},"quantilePoints":[{"date":"2020-04-24","current":-11.418935,"twenty":-22.933024,"median":-16.50385,"eighty":-5.98944,"marketCap":24459359},{"date":"2020-05-01","current":-11.761503,"twenty":-22.933024,"median":-16.50385,"eighty":-5.98944,"marketCap":25193139},{"date":"2020-05-08","current":-11.533124,"twenty":-22.933024,"median":-16.50385,"eighty":-5.98944,"marketCap":24703952},{"date":"2020-05-15","current":-14.199022,"twenty":-22.933024,"median":-16.50385,"eighty":-5.98944,"marketCap":28128262},{"date":"2020-05-22","current":-17.779645,"twenty":-22.933024,"median":-16.587661,"eighty":-5.98944,"marketCap":35221476},{"date":"2020-05-29","current":-16.791887,"twenty":-22.933024,"median":-16.680926,"eighty":-5.98944,"marketCap":33264728},{"date":"2020-06-05","current":-17.532705,"twenty":-22.933024,"median":-16.791887,"eighty":-5.98944,"marketCap":34732289},{"date":"2020-06-12","current":-15.371984,"twenty":-22.933024,"median":-16.920747,"eighty":-5.98944,"marketCap":30451901},{"date":"2020-06-19","current":-16.915356,"twenty":-22.933024,"median":-16.920747,"eighty":-5.98944,"marketCap":33509321},{"date":"2020-06-26","current":-16.051068,"twenty":-22.933024,"median":-16.920747,"eighty":-5.98944,"marketCap":31797166},{"date":"2020-07-02","current":-16.791887,"twenty":-22.933024,"median":-16.920747,"eighty":-5.98944,"marketCap":33264728},{"date":"2020-07-10","current":-17.532705,"twenty":-22.933024,"median":-16.953547,"eighty":-5.98944,"marketCap":34732289},{"date":"2020-07-17","current":-19.384752,"twenty":-22.933024,"median":-17.074034,"eighty":-5.98944,"marketCap":38401193},{"date":"2020-07-24","current":-17.224031,"twenty":-22.933024,"median":-17.146121,"eighty":-5.98944,"marketCap":34120805},{"date":"2020-07-31","current":-16.421478,"twenty":-22.933024,"median":-17.146121,"eighty":-5.98944,"marketCap":32530947},{"date":"2020-08-07","current":-19.842857,"twenty":-22.933024,"median":-17.174756,"eighty":-5.98944,"marketCap":35955257},{"date":"2020-08-14","current":-22.272595,"twenty":-22.933024,"median":-17.195126,"eighty":-6.091824,"marketCap":40357942},{"date":"2020-08-21","current":-32.936443,"twenty":-22.933024,"median":-17.256698,"eighty":-6.30051,"marketCap":59680835},{"date":"2020-08-28","current":-28.211954,"twenty":-22.933024,"median":-17.316219,"eighty":-7.088026,"marketCap":51120060},{"date":"2020-09-04","current":-27.265706,"twenty":-23.442646,"median":-17.409236,"eighty":-7.211857,"marketCap":49405459},{"date":"2020-09-11","current":-28.346939,"twenty":-23.680874,"median":-17.445498,"eighty":-7.277288,"marketCap":51364653},{"date":"2020-09-18","current":-30.101749,"twenty":-24.234266,"median":-17.558403,"eighty":-7.342982,"marketCap":54544370},{"date":"2020-09-25","current":-30.37172,"twenty":-26.187172,"median":-17.598762,"eighty":-7.474106,"marketCap":55033557},{"date":"2020-10-02","current":-45.220117,"twenty":-28.346939,"median":-17.667836,"eighty":-7.562295,"marketCap":81938852},{"date":"2020-10-09","current":-42.520408,"twenty":-29.883883,"median":-17.680988,"eighty":-7.605231,"marketCap":77046980},{"date":"2020-10-16","current":-39.145773,"twenty":-30.520205,"median":-17.680988,"eighty":-7.706339,"marketCap":70932141},{"date":"2020-10-23","current":-35.906123,"twenty":-31.01965,"median":-17.790116,"eighty":-7.754017,"marketCap":65061894},{"date":"2020-10-30","current":-35.028717,"twenty":-33.15242,"median":-17.800588,"eighty":-7.835317,"marketCap":63472036},{"date":"2020-11-06","current":-38.33586,"twenty":-35.123207,"median":-17.803088,"eighty":-7.965769,"marketCap":69464579},{"date":"2020-11-13","current":-104.80421,"twenty":-37.388533,"median":-17.837408,"eighty":-7.994426,"marketCap":104909014},{"date":"2020-11-20","current":-92.939581,"twenty":-38.52484,"median":-17.896237,"eighty":-8.05995,"marketCap":93032521},{"date":"2020-11-27","current":-107.523187,"twenty":-39.430089,"median":-17.92168,"eighty":-8.065992,"marketCap":107630710},{"date":"2020-12-04","current":-131.252442,"twenty":-39.712712,"median":-17.995558,"eighty":-8.125694,"marketCap":131383694},{"date":"2020-12-11","current":-128.286285,"twenty":-40.803716,"median":-18.076619,"eighty":-8.207452,"marketCap":128414571},{"date":"2020-12-18","current":-126.061667,"twenty":-40.803716,"median":-18.134347,"eighty":-8.251938,"marketCap":126187729},{"date":"2020-12-24","current":-140.398092,"twenty":-40.803716,"median":-18.148311,"eighty":-8.282514,"marketCap":140538490},{"date":"2020-12-31","current":-131.005262,"twenty":-41.710496,"median":-18.163866,"eighty":-8.282514,"marketCap":131136267},{"date":"2021-01-08","current":-158.936572,"twenty":-42.119965,"median":-18.284958,"eighty":-8.282514,"marketCap":159095509},{"date":"2021-01-15","current":-125.072948,"twenty":-42.119965,"median":-18.358397,"eighty":-8.322927,"marketCap":125198021},{"date":"2021-01-22","current":-135.948857,"twenty":-42.119965,"median":-18.406051,"eighty":-8.354535,"marketCap":136084806},{"date":"2021-01-29","current":-126.061667,"twenty":-43.242985,"median":-18.465054,"eighty":-8.354535,"marketCap":126187729},{"date":"2021-02-05","current":-164.621706,"twenty":-43.436215,"median":-18.481924,"eighty":-8.426557,"marketCap":164786328},{"date":"2021-02-12","current":-166.599145,"twenty":-43.575673,"median":-18.572592,"eighty":-8.498579,"marketCap":166765744},{"date":"2021-02-19","current":-169.318122,"twenty":-44.752463,"median":-18.587705,"eighty":-8.506424,"marketCap":169487440},{"date":"2021-02-26","current":-144.600148,"twenty":-44.752463,"median":-18.644047,"eighty":-8.570601,"marketCap":144744748},{"date":"2021-03-05","current":-132.982699,"twenty":-46.068712,"median":-18.648235,"eighty":-8.907633,"marketCap":133115682},{"date":"2021-03-12","current":333.24436,"twenty":-46.068712,"median":-18.72581,"eighty":-8.973687,"marketCap":205611770},{"date":"2021-03-19","current":312.241731,"twenty":-46.068712,"median":-18.72581,"eighty":-8.973687,"marketCap":192653148},{"date":"2021-03-26","current":290.447677,"twenty":-46.068712,"median":-18.72581,"eighty":-8.965092,"marketCap":179206217},{"date":"2021-04-01","current":277.455068,"twenty":-46.068712,"median":-18.72581,"eighty":-8.965092,"marketCap":171189777},{"date":"2021-04-09","current":301.344703,"twenty":-46.068712,"median":-18.72581,"eighty":-8.973687,"marketCap":185929682},{"date":"2021-04-16","current":292.124143,"twenty":-46.068712,"median":-18.72581,"eighty":-8.973687,"marketCap":180240596},{"date":"2021-04-23","current":273.197036,"twenty":-46.068712,"median":-18.72581,"eighty":-8.973687,"marketCap":168562571},{"date":"2021-04-30","current":267.230173,"twenty":-46.068712,"median":-18.72581,"eighty":-8.973687,"marketCap":164881017},{"date":"2021-05-07","current":135.211191,"twenty":-46.068712,"median":-18.72581,"eighty":-8.973687,"marketCap":176585815},{"date":"2021-05-14","current":125.941869,"twenty":-46.068712,"median":-18.648235,"eighty":-8.880626,"marketCap":164480081},{"date":"2021-05-21","current":132.994613,"twenty":-46.068712,"median":-18.644047,"eighty":-8.570601,"marketCap":173690965},{"date":"2021-05-28","current":126.143376,"twenty":-46.068712,"median":-18.587705,"eighty":-8.504463,"marketCap":164743249},{"date":"2021-06-04","current":144.682019,"twenty":-46.068712,"median":-18.562986,"eighty":-8.498579,"marketCap":188954717},{"date":"2021-06-11","current":145.891061,"twenty":-46.068712,"median":-18.481924,"eighty":-8.426557,"marketCap":190533726},{"date":"2021-06-18","current":147.704624,"twenty":-46.068712,"median":-18.465054,"eighty":-8.354535,"marketCap":192902239},{"date":"2021-06-25","current":156.167917,"twenty":-46.068712,"median":-18.406051,"eighty":-8.354535,"marketCap":203955300},{"date":"2021-07-02","current":141.457907,"twenty":-46.068712,"median":-18.313839,"eighty":-8.308969,"marketCap":184744027},{"date":"2021-07-09","current":139.644345,"twenty":-46.068712,"median":-18.284958,"eighty":-8.282514,"marketCap":182375514},{"date":"2021-07-16","current":126.143376,"twenty":-46.068712,"median":-18.163866,"eighty":-8.282514,"marketCap":164743249},{"date":"2021-07-23","current":141.054894,"twenty":-46.068712,"median":-18.135321,"eighty":-8.27385,"marketCap":184217691},{"date":"2021-07-30","current":137.830781,"twenty":-46.068712,"median":-18.089011,"eighty":-8.242497,"marketCap":180007000},{"date":"2021-08-06","current":134.500653,"twenty":-46.068712,"median":-18.042773,"eighty":-8.188984,"marketCap":226902602},{"date":"2021-08-13","current":127.178724,"twenty":-46.068712,"median":-17.986621,"eighty":-8.109554,"marketCap":214550508},{"date":"2021-08-20","current":123.836104,"twenty":-46.068712,"median":-17.914497,"eighty":-8.064167,"marketCap":208911508},{"date":"2021-08-27","current":129.247965,"twenty":-46.068712,"median":-17.853387,"eighty":-7.998605,"marketCap":218041317},{"date":"2021-09-03","current":128.611276,"twenty":-46.068712,"median":-17.805587,"eighty":-7.9873,"marketCap":216967222},{"date":"2021-09-10","current":126.382862,"twenty":-46.068712,"median":-17.800588,"eighty":-7.891792,"marketCap":213207889},{"date":"2021-09-17","current":128.92962,"twenty":-46.068712,"median":-17.800588,"eighty":-7.778361,"marketCap":217504269},{"date":"2021-09-24","current":152.805476,"twenty":-46.068712,"median":-17.779645,"eighty":-7.736355,"marketCap":257782838},{"date":"2021-10-01","current":152.487131,"twenty":-46.068712,"median":-17.680988,"eighty":-7.661352,"marketCap":257245790},{"date":"2021-10-08","current":156.46644,"twenty":-46.068712,"median":-17.680988,"eighty":-7.605231,"marketCap":263958885},{"date":"2021-10-15","current":163.15168,"twenty":-46.068712,"median":-17.656175,"eighty":-7.539669,"marketCap":275236884},{"date":"2021-10-22","current":164.425059,"twenty":-46.068712,"median":-17.558403,"eighty":-7.389443,"marketCap":277385075},{"date":"2021-10-29","current":169.041057,"twenty":-46.068712,"median":-17.532705,"eighty":-7.316757,"marketCap":285172264},{"date":"2021-11-05","current":364.176151,"twenty":-46.068712,"median":-17.453684,"eighty":-7.219451,"marketCap":247639783},{"date":"2021-11-12","current":331.432243,"twenty":-46.068712,"median":-17.409236,"eighty":-7.179829,"marketCap":225373925},{"date":"2021-11-19","current":289.104751,"twenty":-46.068712,"median":-17.316219,"eighty":-6.360995,"marketCap":196591231},{"date":"2021-11-26","current":263.548531,"twenty":-46.068712,"median":-17.285766,"eighty":-6.149297,"marketCap":179213001},{"date":"2021-12-03","current":247.575893,"twenty":-46.068712,"median":-17.195126,"eighty":-6.045346,"marketCap":168351607},{"date":"2021-12-10","current":266.343741,"twenty":-46.068712,"median":-17.187216,"eighty":-5.989235,"marketCap":181113744},{"date":"2021-12-17","current":230.00599,"twenty":-46.068712,"median":-17.146121,"eighty":-5.887057,"marketCap":156404073},{"date":"2021-12-23","current":229.606674,"twenty":-46.068712,"median":-17.100561,"eighty":-5.867605,"marketCap":156132538},{"date":"2021-12-31","current":236.395046,"twenty":-46.068712,"median":-16.978371,"eighty":-5.835865,"marketCap":160748631},{"date":"2022-01-07","current":239.988888,"twenty":-46.068712,"median":-16.950817,"eighty":-5.784673,"marketCap":163192444},{"date":"2022-01-14","current":243.183416,"twenty":-46.068712,"median":-16.873602,"eighty":-5.733481,"marketCap":165364723},{"date":"2022-01-21","current":229.207357,"twenty":-46.068712,"median":-16.7897,"eighty":-5.682289,"marketCap":155861003},{"date":"2022-01-28","current":212.036772,"twenty":-46.068712,"median":-16.668417,"eighty":-5.631098,"marketCap":144185005},{"date":"2022-02-04","current":224.415566,"twenty":-46.068712,"median":-16.654279,"eighty":-5.541302,"marketCap":152602585},{"date":"2022-02-11","current":224.01625,"twenty":-46.068712,"median":-16.486655,"eighty":-5.477522,"marketCap":152331050},{"date":"2022-02-18","current":208.043612,"twenty":-46.068712,"median":-16.454066,"eighty":-5.342832,"marketCap":141469656},{"date":"2022-02-25","current":216.029931,"twenty":-46.068712,"median":-16.404644,"eighty":-5.242024,"marketCap":146900353},{"date":"2022-03-04","current":202.453188,"twenty":-46.068712,"median":-16.276292,"eighty":-4.9396,"marketCap":137668168},{"date":"2022-03-11","current":202.852504,"twenty":-46.068712,"median":-16.215389,"eighty":120.368237,"marketCap":137939703},{"date":"2022-03-18","current":-124.000374,"twenty":-46.595211,"median":-16.16573,"eighty":122.619015,"marketCap":207452625},{"date":"2022-03-25","current":-117.389119,"twenty":-50.245223,"median":-16.16573,"eighty":122.619015,"marketCap":196391996},{"date":"2022-04-01","current":-115.116024,"twenty":-52.071269,"median":-16.16573,"eighty":122.619015,"marketCap":192589108},{"date":"2022-04-08","current":-114.466568,"twenty":-52.403994,"median":-16.16573,"eighty":122.619015,"marketCap":191502569},{"date":"2022-04-14","current":-116.252571,"twenty":-52.819897,"median":-16.16573,"eighty":122.619015,"marketCap":194490552},{"date":"2022-04-22","current":-114.466568,"twenty":-53.235803,"median":-16.16573,"eighty":122.619015,"marketCap":191502569},{"date":"2022-04-29","current":-118.429331,"twenty":-53.235803,"median":-16.16573,"eighty":122.619015,"marketCap":198132271},{"date":"2022-05-06","current":-138.086326,"twenty":-53.489533,"median":-16.16573,"eighty":122.619015,"marketCap":231018423},{"date":"2022-05-13","current":-42.275409,"twenty":-53.651707,"median":-16.200104,"eighty":122.619015,"marketCap":206557648},{"date":"2022-05-20","current":-34.487834,"twenty":-53.651707,"median":-16.200104,"eighty":122.619015,"marketCap":168507555},{"date":"2022-05-27","current":-35.044089,"twenty":-53.651707,"median":-16.200104,"eighty":122.619015,"marketCap":171225419},{"date":"2022-06-03","current":-35.377842,"twenty":-53.651707,"median":-16.200104,"eighty":122.619015,"marketCap":172856137},{"date":"2022-06-10","current":-27.812769,"twenty":-53.651707,"median":-16.200104,"eighty":122.619015,"marketCap":135893190},{"date":"2022-06-17","current":-26.199628,"twenty":-53.651707,"median":-16.200104,"eighty":122.619015,"marketCap":128011384},{"date":"2022-06-24","current":-26.589007,"twenty":-53.651707,"median":-16.184819,"eighty":122.923287,"marketCap":129913889},{"date":"2022-07-01","current":-27.200888,"twenty":-53.651707,"median":-16.184819,"eighty":122.923287,"marketCap":132903539},{"date":"2022-07-08","current":-27.145263,"twenty":-53.651707,"median":-16.184819,"eighty":122.923287,"marketCap":132631753},{"date":"2022-07-15","current":-25.30962,"twenty":-53.651707,"median":-16.184819,"eighty":122.923287,"marketCap":123662802},{"date":"2022-07-22","current":-28.146522,"twenty":-53.651707,"median":-16.184819,"eighty":122.923287,"marketCap":137523908},{"date":"2022-07-29","current":-31.762182,"twenty":-53.651707,"median":-16.184819,"eighty":122.923287,"marketCap":155190022},{"date":"2022-08-05","current":-38.325996,"twenty":-53.651707,"median":-16.184819,"eighty":122.923287,"marketCap":187260815},{"date":"2022-08-12","current":-15.685825,"twenty":-53.651707,"median":-16.174538,"eighty":122.923287,"marketCap":135149072},{"date":"2022-08-19","current":-12.960611,"twenty":-53.651707,"median":-16.082476,"eighty":122.923287,"marketCap":111668627},{"date":"2022-08-26","current":-10.932545,"twenty":-53.651707,"median":-16.051068,"eighty":122.923287,"marketCap":94194808},{"date":"2022-09-02","current":-10.583971,"twenty":-53.651707,"median":-15.949563,"eighty":122.923287,"marketCap":91191495},{"date":"2022-09-09","current":-10.774102,"twenty":-53.651707,"median":-15.949563,"eighty":122.923287,"marketCap":92829666},{"date":"2022-09-16","current":-10.013577,"twenty":-53.651707,"median":-15.776776,"eighty":122.923287,"marketCap":86276983},{"date":"2022-09-23","current":-9.09461,"twenty":-53.651707,"median":-15.683737,"eighty":122.923287,"marketCap":78359159},{"date":"2022-09-30","current":-9.569938,"twenty":-53.651707,"median":-15.576077,"eighty":122.923287,"marketCap":82454585},{"date":"2022-10-07","current":-10.805791,"twenty":-53.651707,"median":-15.505634,"eighty":122.923287,"marketCap":93102694},{"date":"2022-10-14","current":-10.488906,"twenty":-53.651707,"median":-15.417911,"eighty":122.923287,"marketCap":90372410},{"date":"2022-10-21","current":-11.502939,"twenty":-53.651707,"median":-15.284998,"eighty":122.923287,"marketCap":99109320},{"date":"2022-10-28","current":-10.330463,"twenty":-53.651707,"median":-15.284998,"eighty":122.923287,"marketCap":89007268},{"date":"2022-11-04","current":-10.108643,"twenty":-53.651707,"median":-15.167723,"eighty":122.923287,"marketCap":87096069},{"date":"2022-11-11","current":-8.304624,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":92538430},{"date":"2022-11-18","current":-7.641237,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":85146307},{"date":"2022-11-25","current":-7.960646,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":88705478},{"date":"2022-12-02","current":-8.058926,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":89800607},{"date":"2022-12-09","current":-7.641237,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":85146307},{"date":"2022-12-16","current":-7.125269,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":79396878},{"date":"2022-12-23","current":-7.370969,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":82134702},{"date":"2022-12-30","current":-7.284974,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":81176463},{"date":"2023-01-06","current":-7.518388,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":83777396},{"date":"2023-01-13","current":-8.034356,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":89526825},{"date":"2023-01-20","current":-8.206345,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":91443301},{"date":"2023-01-27","current":-9.975377,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":111155630},{"date":"2023-02-03","current":-13.722286,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":152907436},{"date":"2023-02-10","current":-13.98027,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":155782151},{"date":"2023-02-17","current":-18.009733,"twenty":-53.651707,"median":-15.218541,"eighty":122.923287,"marketCap":200682455},{"date":"2023-02-24","current":-16.578415,"twenty":-53.651707,"median":-15.284998,"eighty":122.923287,"marketCap":197863385},{"date":"2023-03-03","current":-16.693224,"twenty":-53.651707,"median":-15.284998,"eighty":122.923287,"marketCap":199233630},{"date":"2023-03-10","current":-14.511854,"twenty":-53.651707,"median":-15.417911,"eighty":122.923287,"marketCap":173198974},{"date":"2023-03-17","current":-15.705867,"twenty":-53.651707,"median":-15.417911,"eighty":122.923287,"marketCap":187449522},{"date":"2023-03-24","current":-17.060613,"twenty":-53.651707,"median":-15.505634,"eighty":122.923287,"marketCap":203618414},{"date":"2023-03-31","current":-19.609372,"twenty":-53.651707,"median":-15.550824,"eighty":122.619015,"marketCap":234037854},{"date":"2023-04-06","current":-17.037651,"twenty":-53.651707,"median":-15.634532,"eighty":122.619015,"marketCap":203344365},{"date":"2023-04-14","current":-18.6909,"twenty":-53.651707,"median":-15.683737,"eighty":122.923287,"marketCap":223075894},{"date":"2023-04-21","current":-19.012365,"twenty":-53.651707,"median":-15.776776,"eighty":122.923287,"marketCap":226912580},{"date":"2023-04-28","current":-15.327348,"twenty":-53.651707,"median":-15.912523,"eighty":122.923287,"marketCap":182931893},{"date":"2023-05-05","current":-13.411429,"twenty":-53.651707,"median":-15.912523,"eighty":122.923287,"marketCap":160065407},{"date":"2023-05-12","current":-19.345797,"twenty":-53.651707,"median":-15.949563,"eighty":122.923287,"marketCap":217369373},{"date":"2023-05-19","current":-24.519388,"twenty":-53.651707,"median":-16.016019,"eighty":122.923287,"marketCap":275499840},{"date":"2023-05-26","current":-23.832845,"twenty":-53.651707,"median":-16.082476,"eighty":122.923287,"marketCap":267785844},{"date":"2023-06-02","current":-26.064109,"twenty":-53.651707,"median":-16.082476,"eighty":122.923287,"marketCap":292856329},{"date":"2023-06-09","current":-26.677094,"twenty":-53.651707,"median":-16.165103,"eighty":122.923287,"marketCap":299743825},{"date":"2023-06-16","current":-28.8348,"twenty":-53.651707,"median":-16.233988,"eighty":122.923287,"marketCap":323987811},{"date":"2023-06-23","current":-31.973282,"twenty":-53.651707,"median":-16.267244,"eighty":123.22756,"marketCap":359251791},{"date":"2023-06-30","current":-27.437195,"twenty":-53.651707,"median":-16.347479,"eighty":123.531832,"marketCap":308284320},{"date":"2023-07-07","current":-25.451124,"twenty":-53.651707,"median":-16.394721,"eighty":123.531832,"marketCap":285968833},{"date":"2023-07-14","current":-27.044885,"twenty":-53.651707,"median":-16.519019,"eighty":123.531832,"marketCap":303876323},{"date":"2023-07-21","current":-29.791056,"twenty":-53.651707,"median":-16.654279,"eighty":123.531832,"marketCap":334732305},{"date":"2023-07-28","current":-27.535272,"twenty":-53.651707,"median":-16.668417,"eighty":123.531832,"marketCap":309386320},{"date":"2023-08-04","current":-29.349707,"twenty":-53.651707,"median":-16.787513,"eighty":123.531832,"marketCap":329773308},{"date":"2023-08-11","current":-35.904153,"twenty":-53.651707,"median":-16.915356,"eighty":123.531832,"marketCap":295060328},{"date":"2023-08-18","current":-44.972139,"twenty":-53.651707,"median":-16.952941,"eighty":123.531832,"marketCap":369581035},{"date":"2023-08-25","current":-44.834399,"twenty":-53.651707,"median":-16.991727,"eighty":123.531832,"marketCap":368449087},{"date":"2023-09-01","current":-44.765528,"twenty":-53.651707,"median":-17.074034,"eighty":123.531832,"marketCap":367883113},{"date":"2023-09-08","current":-37.981829,"twenty":-53.651707,"median":-17.162296,"eighty":123.531832,"marketCap":312134672},{"date":"2023-09-15","current":-29.028723,"twenty":-53.651707,"median":-17.195126,"eighty":123.531832,"marketCap":238558049},{"date":"2023-09-22","current":-26.790447,"twenty":-53.651707,"median":-17.316219,"eighty":123.531832,"marketCap":220163893},{"date":"2023-09-29","current":-28.340023,"twenty":-53.651707,"median":-17.341327,"eighty":123.531832,"marketCap":232898309},{"date":"2023-10-06","current":-28.581068,"twenty":-53.651707,"median":-17.437311,"eighty":123.531832,"marketCap":234879218},{"date":"2023-10-13","current":-25.344176,"twenty":-53.651707,"median":-17.532705,"eighty":123.531832,"marketCap":208278439},{"date":"2023-10-20","current":-25.068696,"twenty":-53.651707,"median":-17.558403,"eighty":123.531832,"marketCap":206014543},{"date":"2023-10-23","current":-23.691295,"twenty":-53.651707,"median":-17.591971,"eighty":123.531832,"marketCap":194695062},{"date":"2023-11-03","current":-27.789063,"twenty":-53.651707,"median":-17.679496,"eighty":123.836104,"marketCap":228370517},{"date":"2023-11-10","current":-53.862157,"twenty":-54.067612,"median":-17.779645,"eighty":123.836104,"marketCap":243456950},{"date":"2023-11-17","current":-55.132491,"twenty":-54.483516,"median":-17.800588,"eighty":123.836104,"marketCap":249198859},{"date":"2023-11-24","current":-42.937285,"twenty":-54.628689,"median":-17.800588,"eighty":123.836104,"marketCap":194076530},{"date":"2023-12-01","current":-42.937285,"twenty":-54.628689,"median":-17.800588,"eighty":123.836104,"marketCap":194076530},{"date":"2023-12-08","current":-51.130939,"twenty":-54.624661,"median":-17.800588,"eighty":123.836104,"marketCap":231111845},{"date":"2023-12-15","current":-57.228542,"twenty":-54.636744,"median":-17.800588,"eighty":123.836104,"marketCap":258673009},{"date":"2023-12-22","current":-54.306774,"twenty":-54.6605,"median":-17.800588,"eighty":123.836104,"marketCap":245466618},{"date":"2023-12-29","current":-53.862157,"twenty":-54.672377,"median":-17.800588,"eighty":123.836104,"marketCap":243456950},{"date":"2024-01-05","current":-48.717305,"twenty":-54.684255,"median":-17.797989,"eighty":123.836104,"marketCap":220202217},{"date":"2024-01-12","current":-47.955104,"twenty":-54.684255,"median":-17.797989,"eighty":123.836104,"marketCap":216757072},{"date":"2024-01-19","current":-52.147206,"twenty":-54.696133,"median":-17.800588,"eighty":123.836104,"marketCap":235705372},{"date":"2024-01-26","current":-65.358679,"twenty":-54.992755,"median":-17.800588,"eighty":123.836104,"marketCap":295421228},{"date":"2024-02-02","current":-68.59803,"twenty":-55.315325,"median":-17.871374,"eighty":123.836104,"marketCap":310063096},{"date":"2024-02-09","current":-71.837382,"twenty":-55.731231,"median":-18.026253,"eighty":123.836104,"marketCap":324704965},{"date":"2024-02-16","current":-54.116224,"twenty":-55.824499,"median":-18.197221,"eighty":123.836104,"marketCap":244605331},{"date":"2024-02-23","current":-268.124394,"twenty":-55.839719,"median":-18.383214,"eighty":123.836104,"marketCap":243456950},{"date":"2024-03-01","current":-233.976476,"twenty":-56.186219,"median":-18.643933,"eighty":123.836104,"marketCap":212450640},{"date":"2024-03-08","current":-233.062943,"twenty":-56.447156,"median":-19.089934,"eighty":123.836104,"marketCap":211621152},{"date":"2024-03-15","current":-196.646858,"twenty":-56.771791,"median":-19.356792,"eighty":123.836104,"marketCap":178555347},{"date":"2024-03-22","current":-205.830045,"twenty":-56.771791,"median":-19.356792,"eighty":123.836104,"marketCap":186893681},{"date":"2024-03-28","current":-204.880059,"twenty":-56.771791,"median":-19.356792,"eighty":123.836104,"marketCap":186031094},{"date":"2024-04-05","current":-219.763155,"twenty":-56.56304,"median":-19.351295,"eighty":123.836104,"marketCap":199544945},{"date":"2024-04-12","current":-204.563399,"twenty":-56.56304,"median":-19.351295,"eighty":123.836104,"marketCap":185743566},{"date":"2024-04-19","current":-185.563702,"twenty":-56.56304,"median":-19.351295,"eighty":123.836104,"marketCap":168491841},{"date":"2024-04-26","current":-180.180455,"twenty":-56.771791,"median":-19.356792,"eighty":123.836104,"marketCap":163603853},{"date":"2024-05-03","current":-205.196721,"twenty":-56.771791,"median":-19.356792,"eighty":123.836104,"marketCap":186318623},{"date":"2024-05-10","current":150.504347,"twenty":-56.508828,"median":-19.19606,"eighty":124.791138,"marketCap":330658051},{"date":"2024-05-17","current":156.786268,"twenty":-56.326605,"median":-18.6909,"eighty":126.191564,"marketCap":344459430},{"date":"2024-05-24","current":168.695742,"twenty":-56.010273,"median":-18.396993,"eighty":126.382862,"marketCap":370624545},{"date":"2024-05-31","current":168.172249,"twenty":-55.801763,"median":-18.208702,"eighty":127.115055,"marketCap":369474430},{"date":"2024-06-07","current":198.403991,"twenty":-55.469221,"median":-18.009733,"eighty":127.715756,"marketCap":435893569},{"date":"2024-06-14","current":204.685912,"twenty":-55.210996,"median":-17.871374,"eighty":128.229262,"marketCap":449694949},{"date":"2024-06-21","current":175.893776,"twenty":-54.899421,"median":-17.779645,"eighty":128.770448,"marketCap":386438626},{"date":"2024-06-28","current":188.850237,"twenty":-54.636744,"median":-17.656175,"eighty":129.319679,"marketCap":414903971},{"date":"2024-07-05","current":196.048271,"twenty":-54.568893,"median":-17.562338,"eighty":130.206106,"marketCap":430718052},{"date":"2024-07-12","current":216.72626,"twenty":-54.230554,"median":-17.409236,"eighty":131.100448,"marketCap":476147593},{"date":"2024-07-15","current":221.437701,"twenty":-54.116224,"median":-17.409236,"eighty":131.301955,"marketCap":486498628},{"date":"2024-08-02","current":236.095515,"twenty":-53.651707,"median":-17.187216,"eighty":132.994613,"marketCap":518701846},{"date":"2024-08-09","current":158.336315,"twenty":-53.566,"median":-17.038826,"eighty":134.42426,"marketCap":474692271},{"date":"2024-08-16","current":165.540012,"twenty":-53.258262,"median":-16.920747,"eighty":136.460534,"marketCap":496288957},{"date":"2024-08-23","current":172.501976,"twenty":-53.235803,"median":-16.791887,"eighty":137.50837,"marketCap":517160923},{"date":"2024-08-30","current":166.120176,"twenty":-53.235803,"median":-16.668417,"eighty":140.087659,"marketCap":498028288},{"date":"2024-09-06","current":145.137593,"twenty":-53.061847,"median":-16.654279,"eighty":141.116453,"marketCap":435122503},{"date":"2024-09-13","current":149.682207,"twenty":-52.934814,"median":-16.521044,"eighty":141.274133,"marketCap":448747258},{"date":"2024-09-20","current":138.369017,"twenty":-52.487175,"median":-16.421478,"eighty":141.702912,"marketCap":414830314},{"date":"2024-09-27","current":154.323516,"twenty":-52.04558,"median":-16.298008,"eighty":143.506643,"marketCap":462661902},{"date":"2024-10-04","current":151.616086,"twenty":-50.336101,"median":-16.254576,"eighty":144.694799,"marketCap":454545026},{"date":"2024-10-11","current":149.682207,"twenty":-48.768118,"median":-16.184819,"eighty":145.288287,"marketCap":448747258},{"date":"2024-10-18","current":177.239978,"twenty":-48.171061,"median":-16.118677,"eighty":147.744925,"marketCap":531365455},{"date":"2024-10-25","current":185.265575,"twenty":-47.300119,"median":-16.082476,"eighty":149.48882,"marketCap":555426193},{"date":"2024-10-31","current":207.215097,"twenty":-46.605629,"median":-16.027332,"eighty":149.682207,"marketCap":621230862},{"date":"2024-11-08","current":35.251218,"twenty":-45.58455,"median":-15.949563,"eighty":149.835822,"marketCap":705588389},{"date":"2024-11-15","current":56.737245,"twenty":-45.58455,"median":-15.924004,"eighty":149.835822,"marketCap":1135652687},{"date":"2024-11-22","current":66.980664,"twenty":-45.58455,"median":-15.725234,"eighty":149.835822,"marketCap":1340684978},{"date":"2024-11-29","current":59.51905,"twenty":-45.58455,"median":-15.683737,"eighty":149.835822,"marketCap":1191333309},{"date":"2024-12-06","current":65.386922,"twenty":-45.58455,"median":-15.634532,"eighty":149.835822,"marketCap":1308784622},{"date":"2024-12-13","current":50.753465,"twenty":-45.58455,"median":-15.547979,"eighty":149.835822,"marketCap":1015881349},{"date":"2024-12-20","current":57.606559,"twenty":-45.58455,"median":-15.458118,"eighty":149.835822,"marketCap":1153052882},{"date":"2024-12-27","current":66.980664,"twenty":-45.58455,"median":-15.417911,"eighty":149.835822,"marketCap":1340684978},{"date":"2025-01-03","current":57.229856,"twenty":-45.58455,"median":-15.394948,"eighty":149.835822,"marketCap":1145512798},{"date":"2025-01-10","current":53.259988,"twenty":-45.598057,"median":-15.284998,"eighty":149.864281,"marketCap":1066051910},{"date":"2025-01-17","current":53.73811,"twenty":-45.598057,"median":-15.284998,"eighty":149.864281,"marketCap":1075622017},{"date":"2025-01-24","current":57.49065,"twenty":-45.598057,"median":-15.284998,"eighty":149.864281,"marketCap":1150732856},{"date":"2025-01-31","current":52.289253,"twenty":-45.598057,"median":-15.17468,"eighty":149.864281,"marketCap":1046621693},{"date":"2025-02-07","current":57.679002,"twenty":-45.598057,"median":-15.0524,"eighty":149.864281,"marketCap":1154502898},{"date":"2025-02-14","current":75.760738,"twenty":-45.598057,"median":-14.886259,"eighty":149.864281,"marketCap":1516426941},{"date":"2025-02-21","current":55.207874,"twenty":-45.598057,"median":-14.620433,"eighty":149.864281,"marketCap":1582257677},{"date":"2025-02-28","current":57.466563,"twenty":-45.598057,"median":-14.219347,"eighty":149.864281,"marketCap":1646991687},{"date":"2025-03-07","current":50.57538,"twenty":-45.611565,"median":-13.988006,"eighty":149.892741,"marketCap":1449490403},{"date":"2025-03-14","current":47.113408,"twenty":-45.611565,"median":-13.713715,"eighty":149.892741,"marketCap":1350270265},{"date":"2025-03-21","current":46.949592,"twenty":-45.611565,"median":-13.713715,"eighty":149.892741,"marketCap":1345575306},{"date":"2025-03-28","current":43.49854,"twenty":-45.611565,"median":-13.713715,"eighty":149.892741,"marketCap":1246668166},{"date":"2025-04-04","current":36.399858,"twenty":-45.611565,"median":-13.713715,"eighty":149.892741,"marketCap":1043219934},{"date":"2025-04-11","current":40.386041,"twenty":-45.598057,"median":-13.705143,"eighty":149.864281,"marketCap":1157463941},{"date":"2025-04-17","current":37.98341,"twenty":-45.598057,"median":-13.705143,"eighty":149.864281,"marketCap":1088604539},{"date":"2025-04-21","current":36.083148,"twenty":-45.611565,"median":-13.713715,"eighty":149.892741,"marketCap":1034143013}],"updateTime":1745320919821}}}