美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Informatica Inc.

24.41

+0.08000.33%

成交量：217.55万

成交额：5,307.57万

市值：74.07亿

市盈率：5,569.24

高：24.48

开：24.35

低：24.33

收：24.33

数据加载中...

总览公司新闻资讯公告

Baird：维持Informatica(INFA.US)评级，由中性调整至中性评级, 目标价由19.00美元调整至25.00美元。

BUZZ-前瞻：Salesforce 收盘后将发布财报，股价下跌

富国银行：维持Informatica(INFA.US)评级，由持股观望调整至持股观望评级, 目标价由19.00美元调整至25.00美元。

美国研究综述-Autozone、Rocket Pharmaceuticals、Travelers

Wedbush：赛富时为战略之举维持“跑赢大市”评级

豪掷576亿！云巨头大收购，突围Agents

热闹非凡--美股异动-AMC、天然气公司、Hologic

BUZZ-Informatica 在 Salesforce 达成 80 亿美元收购交易后上涨

美股异动 | 企业云软件公司Informatica续涨超5%，获赛富时溢价收购

老虎资讯综合

Informatica涨5.61% 公司获赛富时约80亿美元收购

Salesforce 拟以 80 亿美元收购 Informatica 以加强人工智能数据工具

嗡嗡声--美国股票走势-CoreWeave、美国钢铁公司、西南航空公司

华尔街日报》报道：Salesforce 接近以 80 亿美元收购 Informatica

美银：收购Informatica(INFA.US)交易重启或释放增长潜力重申赛富时(CRM.US)“买入”评级

美国研究综述-美国运通、伯克希尔哈撒韦、Intuit

美国研究综述-美国运通、伯克希尔哈撒韦、Intuit

Informatica 再次探讨出售事宜，Salesforce 是其追求者之一

BUZZ-报道称 Salesforce 正在洽谈收购 Informatica 之后，该公司股价下跌

Informatica Inc.盘中异动下午盘股价大涨5.00%报20.16美元

瑞银：维持Informatica(INFA.US)评级，由中性调整至中性评级, 目标价由20.00美元调整至21.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/INFA/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFA\",,,,,undefined,":{"symbol":"INFA","market":"US","secType":"STK","nameCN":"Informatica Inc.","latestPrice":24.41,"timestamp":1751562000000,"preClose":24.33,"halted":0,"volume":2175476,"delay":0,"floatShares":173805680,"shares":303446273,"eps":0.004383,"marketStatus":"盘前交易","change":0.08,"latestTime":"07-07 04:18:06 EDT","open":24.35,"high":24.48,"low":24.33,"amount":53075686.019999,"amplitude":0.006165,"askPrice":26.49,"askSize":100,"bidPrice":21.96,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.004383,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751895000000},"marketStatusCode":1,"adr":0,"listingDate":1635307200000,"exchange":"NYSE","adjPreClose":24.41,"postHourTrading":{"tag":"盘后","latestPrice":24.41,"preClose":24.41,"latestTime":"16:10 EDT","volume":6501,"amount":158688.8958,"timestamp":1751573434682},"volumeRatio":1.6137480905720365,"impliedVol":0.1485,"impliedVolPercentile":0.0763},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFA\",,,,,undefined,":{"symbol":"INFA","floatShares":173805680,"roa":"1.98%","roe":"0.09%","lyrEps":0.032908,"volumeRatio":1.6137480905720365,"shares":303446273,"dividePrice":0,"high":24.48,"amplitude":0.006165,"preClose":24.33,"low":24.33,"week52Low":15.65,"pbRate":"3.25","psRate":"4.47","week52High":31.65,"institutionHeld":0,"latestPrice":24.41,"eps":0.004383,"divideRate":0,"volume":2175476,"delay":0,"ttmEps":0.004383,"open":24.35,"prevYearClose":25.93,"prevWeekClose":24.41,"prevMonthClose":24.35,"prevQuarterClose":24.35,"fiveDayClose":24.35,"twentyDayClose":24.13,"sixtyDayClose":16.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INFA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539405814","title":"Baird：维持Informatica(INFA.US)评级，由中性调整至中性评级, 目标价由19.00美元调整至25.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539405814","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539405814?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 02:12","pubTimestamp":1748455946,"startTime":"0","endTime":"0","summary":"Baird：维持Informatica(INFA.US)评级，由中性调整至中性评级, 目标价由19.00美元调整至25.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/29021250729058.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INFA"],"gpt_icon":0},{"id":"2539408505","title":"BUZZ-前瞻：Salesforce 收盘后将发布财报，股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2539408505","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539408505?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 00:33","pubTimestamp":1748449993,"startTime":"0","endTime":"0","summary":"5月28日 - ** SalesforceCRM.N股价下跌0.4%，报276.09美元，周三收盘后发布第一季度财报。** 在过去八个季度中，Salesforce 有七个季度的每股收益达到或超过预期，最近一次未达预期是在 2024 年第三季度。** 本周二，CRM表示 ，将以约80亿美元的价格收购Informatica INFA.N，押注于数据管理平台，以增强其在蓬勃发展的人工智能市场的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3S3S0199:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFA","CRM"],"gpt_icon":0},{"id":"2538471822","title":"富国银行：维持Informatica(INFA.US)评级，由持股观望调整至持股观望评级, 目标价由19.00美元调整至25.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538471822","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538471822?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 21:16","pubTimestamp":1748438180,"startTime":"0","endTime":"0","summary":"富国银行：维持Informatica(INFA.US)评级，由持股观望调整至持股观望评级, 目标价由19.00美元调整至25.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/28211650724476.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INFA"],"gpt_icon":0},{"id":"2538447663","title":"美国研究综述-Autozone、Rocket Pharmaceuticals、Travelers","url":"https://stock-news.laohu8.com/highlight/detail?id=2538447663","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538447663?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 15:58","pubTimestamp":1748419103,"startTime":"0","endTime":"0","summary":"美国研究综述-Autozone、Rocket Pharmaceuticals、Travelers路透社5月28日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Autozone、Rocket Pharmaceuticals 和 Travelers。要闻 * Autozone Inc AZO.N：摩根大通将目标价从4350美元下调至4200美元  * Rocket Pharmaceuticals RCKT.O：杰富瑞将其目标价从 \"买入 \"下调至 \"持有 * 旅行者TRV.N：KBW将目标价从290美元上调至303美元 以下是路透社周三报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3S3S00JM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306806265.USD","OKTA","PRVA","LU0053666078.USD","LU0267386448.USD","BK4550","LU0225284248.USD","LU1585245621.USD","LU1037948897.HKD","BK4560","LU0965508806.USD","LU1670710661.SGD","LU2242646821.SGD","LU1868837300.USD","BMY","LU1221951129.SGD","BK4196","BK4023","LU1934455194.USD","LU0096364046.USD","LU0225771236.USD","INFA","LU0861579265.USD","LU1670711040.USD","TDG","BK4585","LU0061475181.USD","LU1670710588.SGD","BK4532","IE00BKVL7J92.USD","LU0321505868.SGD","LU1718418525.SGD","LU2360032135.SGD","TRV","LU1032955483.USD","AZO","LU1221951046.USD","LU1093756168.USD","LU1868836914.USD","IE00BJT1NW94.SGD","LU1571399168.USD","LU1934455277.USD","BK4528","RCKT","LU1868836757.USD","BK4534","LU0234570918.USD","IE00B2B36J28.USD","LU2133065610.SGD","BK4588"],"gpt_icon":0},{"id":"2538444082","title":"Wedbush：赛富时为战略之举 维持“跑赢大市”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2538444082","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538444082?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 15:21","pubTimestamp":1748416892,"startTime":"0","endTime":"0","summary":"Wedbush维持对赛富时的\"跑赢大市\"评级及425美元目标价。智通财经APP获悉，Wedbush证券最新研报指出，赛富时拟收购企业云软件公司Informatica 的交易堪称\"恰逢其时的战略布局\"。这些客户广泛使用其数据管理和人工智能流程技术，恰好能强化赛富时的AI战略布局。市场正密切关注赛富时本周二盘后将披露的2025财年一季报，分析师普遍预期每股收益将达2.55美元，营收规模97.5亿美元。此次收购若顺利落地，或将为赛富时新财年战略增添重要砝码。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528152140a48f69c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528152140a48f69c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRM","INFA"],"gpt_icon":0},{"id":"2538415074","title":"豪掷576亿！云巨头大收购，突围Agents","url":"https://stock-news.laohu8.com/highlight/detail?id=2538415074","media":"智东西","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538415074?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 08:30","pubTimestamp":1748392217,"startTime":"0","endTime":"0","summary":"自收购消息传出以来，Informatica股价大幅度上涨。双方技术的深度整合，将使AI agents能够在现代企业环境中安全、可靠且规模化地自主运作。2024年，Salesforce曾与Informatica商谈收购事宜，但当时两家公司未能就交易条款达成一致，交易谈判遭到搁置。Informatica并不是Salesforce近期收购的第一家数据管理公司。去年9月，Salesforce以19亿美元现金收购了Own Company。对行业龙头企业Informatica的收购，能进一步完善Salesforce在数据管理领域的布局。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jiWP1eop9k","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["INFA","BK4023","BK4110","ARR"],"gpt_icon":0},{"id":"2538496198","title":"热闹非凡--美股异动-AMC、天然气公司、Hologic","url":"https://stock-news.laohu8.com/highlight/detail?id=2538496198","media":"路透中文","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538496198?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 01:58","pubTimestamp":1748368715,"startTime":"0","endTime":"0","summary":"标准普尔500指数.SPX上涨1.89%，报5912.88点；纳斯达克综合指数.IXIC上涨2.36%，报19178.65点。nL3N3RZ0Y7 ** Nano Nuclear Energy Inc < NNE.O  >:BUZZ - 因出售 1.05 亿美元股票而下滑 nL6N3RZ0IR ** NeuroPace Inc < NPCE.O  >:BUZZ - 因癫痫植入物未能达到主要研究目标而下跌  nL3N3RZ0W4 ** AutoZone Inc < AZO.N  >:BUZZ - 因货币逆风导致第三季度利润下降而下跌   nL3N3RZ13U ** Coeur Mining Inc < CDE.N  >:BUZZ - 因7500万美元的股票回购计划而获利  nL3N3RZ0ZO ** AMC Entertainment Holdings Inc < AMC.N  >：BUZZ - 在《Lilo & Stitch》和《Mission：电影《不可能的任务》推动票房创纪录 nL6N3RZ0M0 ** EOS Energy Enterprise Inc < EOSE.O  >:BUZZ - 因首席财务官 Eric Javidi 被解雇而下跌  nL3N3RZ14R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3S3RZ18P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP","LU2125154778.USD","IE000M9KFDE8.USD","LU0630314457.HKD","LU0320764599.SGD","LU0823426308.USD","CDE","NEM","HOLX","HK0000320264.USD","INFA","LU2065171402.SGD","AZO","LUV","X","PRTA","LU1048596156.SGD","LU1923622614.USD","LU2125909247.SGD","RCKT","LU2133065610.SGD","NPCE","LU1719994722.HKD","FICO","AMC","LU1280957306.USD","CVX","LU1923623000.USD","LU2505996681.GBP","BK4505","LU1251922891.USD","DASH","LU0496367417.USD","SVRA","CNX","LU0985489474.SGD","LU2242644610.SGD","EOSE","LU0266512127.USD","LU2211815571.USD","BK4566","BK4592","NFE","XOM","BRBR"],"gpt_icon":1},{"id":"2538623484","title":"BUZZ-Informatica 在 Salesforce 达成 80 亿美元收购交易后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2538623484","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538623484?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:57","pubTimestamp":1748354229,"startTime":"0","endTime":"0","summary":"5月27日 -  ** 数据管理软件公司Informatica >股价  上涨5.6%，至23.82美元，创逾三个月新高；Salesforce >下跌0.6% 。** 云软件巨头Salesforce 同意 以约 80 亿美元 收购    Informatica，每股支付 25 美元 ** Salesforce首席执行官马克-贝尼奥夫表示：\"Salesforce和Informatica将创建业内最完整、最适合代理的数据平台。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"f15d8ebf85ebc34f329ecb42690a5a7f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3S3RZ0ZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM","INFA"],"gpt_icon":0},{"id":"1174490921","title":"美股异动 | 企业云软件公司Informatica续涨超5%，获赛富时溢价收购","url":"https://stock-news.laohu8.com/highlight/detail?id=1174490921","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174490921?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:51","pubTimestamp":1748353873,"startTime":"0","endTime":"0","summary":"本周二美股盘初， $Informatica Inc.$ 续涨超5%，截止发稿报23.8美元：消息面上， $赛富时$ 周二宣布达成一项交易，将以每股25美元的现金价格收购企业云软件公司Informatica。赛富时进一步表示，预计收购Informatica将在交易完成后的第二年对调整后每股收益、调整后营业利润率和自由现金流产生增益作用。值得注意的是，贝尼奥夫领导的赛富时曾在2024年与Informatica进行过收购谈判，但最终未能达成协议。","market":"us","thumbnail":"https://static.tigerbbs.com/c318bcd91a109139b7d70c76c30bb154","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c318bcd91a109139b7d70c76c30bb154"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f15d8ebf85ebc34f329ecb42690a5a7f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFA","CRM"],"gpt_icon":0},{"id":"2538464970","title":"Informatica涨5.61% 公司获赛富时约80亿美元收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464970","media":"金吾资讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538464970?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:42","pubTimestamp":1748353372,"startTime":"0","endTime":"0","summary":"金吾财讯 | Informatica(INFA)股价走高，截至发稿，涨5.61%，报23.82美元。消息面上，赛富时以约80亿美元的价格收购公司。Informatica 股东将获得每股 25 美元的收益，较上周五 22.55 美元的收盘价溢价约 11%。Informatica 首席执行官 Amit Walia 周二在一份声明中表示：“与 Salesforce 的联手代表着我们在数据和人工智能发展道路上迈出了重要的一步，我们将赋能企业，使其拥有最关键的资产——数据的变革力量。我们拥有共同的愿景，即如何帮助企业在人工智能时代充分发挥其数据的价值。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052721432897674129&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"f15d8ebf85ebc34f329ecb42690a5a7f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052721432897674129&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0187121727.USD","LU0082616367.USD","LU2361044949.HKD","LU0048573561.USD","INFA","LU0251131958.USD","LU2087625088.SGD","BK4505","LU0742534661.SGD","LU1803068979.SGD","CRM","BK4538","LU0234572021.USD","BK4588","LU1046421795.USD","LU1989764664.SGD","IE00BJTD4N35.SGD","LU1201861249.SGD","LU2361044865.SGD","LU1720051017.SGD","LU2265009873.SGD","IE00B19Z8X17.USD","LU0719512351.SGD","BK4535","LU1791710582.SGD","LU1548497426.USD","BK4527","LU1823568750.SGD","BK4581","BK4579","LU0689472784.USD","BK4613","LU0267386448.USD","BK4532","LU0127658192.USD","LU2357305700.SGD","LU0234570918.USD","LU0689626769.HKD","IE00BQXX3D17.EUR","LU0289739343.SGD","BK4567","IE00B19Z8W00.USD","LU0006306889.USD","LU0130102774.USD","LU1791710400.SGD","LU0472753341.HKD","LU0124676726.USD","IE00BZ1G4Q59.USD","LU0889565833.HKD","LU0198837287.USD"],"gpt_icon":0},{"id":"2538650684","title":"Salesforce 拟以 80 亿美元收购 Informatica 以加强人工智能数据工具","url":"https://stock-news.laohu8.com/highlight/detail?id=2538650684","media":"路透中文","labels":["corporation","merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538650684?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 20:03","pubTimestamp":1748347414,"startTime":"0","endTime":"0","summary":"更新版 3-Salesforce 拟以 80 亿美元收购 Informatica 以加强人工智能数据工具收购 Informatica 有助于 Salesforce 扩展数据管理工具交易使 Salesforce 能够加强对数据管理和使用方式的控制Salesforce 努力将人工智能更深入地嵌入其产品中第 3 段和第 4 段增加了销售过程的细节；第 10 段更新了股价Milana Vinn/Aditya Soni. 路透社5月27日 - Salesforce 周二表示，它将以约 80 亿美元的价格收购 Informatica，押宝数据管理平台，以增强其在蓬勃发展的人工智能市场上的竞争优势。Salesforce 预计将通过现金和新债的组合，在下一财年 2 月初完成交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"f15d8ebf85ebc34f329ecb42690a5a7f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3S3RZ0SE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMG","CRM","INFA"],"gpt_icon":0},{"id":"2538465811","title":"嗡嗡声--美国股票走势-CoreWeave、美国钢铁公司、西南航空公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2538465811","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538465811?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 19:44","pubTimestamp":1748346280,"startTime":"0","endTime":"0","summary":".N** Prothena Corporation PLC < PRTA.O  >:BUZZ - 因药物试验失败，杰富瑞将该公司评级下调至 \"持有\"，导致其股价下跌。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3T3RZ0RP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","LU1668664300.SGD","LU0109392836.USD","INFA","LUV","LU1803068979.SGD","CRM","LU0589944569.HKD","BK4588","LU2133065610.SGD","XOM","LU0943347566.SGD","X","LU0327786744.USD","LU0353189680.USD","LU0642271901.SGD","LU0320765646.SGD","LU0823426308.USD","CRWV","IE00B19Z8X17.USD","LU2125154935.USD","LU0345780281.USD","LU1718418525.SGD","LU1064927863.SGD","LU1582986433.USD","LU0047473722.SGD","LU1989764748.USD","NEM","LU0300736062.USD","BK4213","LU0683595622.HKD","CVX","BK4504","LU0231483743.USD","LU0516423174.USD","LU0203347892.USD","LU0496367417.USD","LU0314106906.USD","LU0823413660.USD","LU0820561818.USD","BK4566","LU0472753341.HKD","LU0612318385.USD","PRTA","LU0198837287.USD","AU","BARC.UK","COP"],"gpt_icon":1},{"id":"2538468570","title":"华尔街日报》报道：Salesforce 接近以 80 亿美元收购 Informatica","url":"https://stock-news.laohu8.com/highlight/detail?id=2538468570","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538468570?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 18:54","pubTimestamp":1748343266,"startTime":"0","endTime":"0","summary":"华尔街日报》报道：Salesforce 接近以 80 亿美元收购 Informatica路透社5月27日 - 据《华尔街日报》周二援引知情人士的话报道，Salesforce CRM.N即将以大约80亿美元的价格收购数据管理软件公司Informatica INFA.N。报道称，这家云软件巨头预计将以每股25美元的价格收购Informatica，交易将在当天晚些时候宣布。Salesforce和Informatica没有立即回应路透社的置评请求。Informatica股价在盘前交易中大涨7%，至24.1美元，Salesforce股价上涨1.6%。Salesforce和Informatica在2024年4月未能就交易条款达成一致，因此放弃了前期谈判。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"652b47ba3c28071f33d0e524bfecc0e4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3S3RZ0P6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM","INFA"],"gpt_icon":0},{"id":"2538453604","title":"美银：收购Informatica(INFA.US)交易重启或释放增长潜力 重申赛富时(CRM.US)“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2538453604","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538453604?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:33","pubTimestamp":1748334802,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在媒体报道赛富时重新洽谈收购Informatica后，美国银行发布研报，重申对赛富时“买入”评级，目标价350美元。美银指出，潜在的交易可能为长期增长提供助力，Informatica 能够加速数据重力向数据云的转化;最后，潜在交易可能有助于提升营收增长。在2024年4月的初步报道之后，媒体上周五再次猜测，赛富时正在再次就收购Informatica进行谈判。上周五消息公布后，Informatica的股价收涨了17.5%，而赛富时的股价下跌了3.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["INFA","CRM"],"gpt_icon":0},{"id":"2538612045","title":"美国研究综述-美国运通、伯克希尔哈撒韦、Intuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2538612045","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538612045?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 15:43","pubTimestamp":1748245433,"startTime":"0","endTime":"0","summary":"美国研究综述-美国运通、伯克希尔哈撒韦、Intuit路透社5月26日 - 华尔街证券分析师周一调整了对美国运通、伯克希尔哈撒韦和 Intuit 等多家美国上市公司的评级和目标价。要闻 * 美国运通AXP.N：杰富瑞将目标价从230美元上调至285美元 * 伯克希尔哈撒韦BRKa.N：TD Cowen将目标价从72.3万美元上调至72.7万美元  * Intuit Inc INTU.O：汇丰银行将目标价从699美元上调至773美元 以下是路透社周一报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nL3T3RY0FZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2265009873.SGD","LU0957791311.USD","LU1992135472.HKD","LU2238339852.HKD","AXP","IE00BFSS7M15.SGD","LU1815333072.USD","BK4516","LU0640476718.USD","PAYX","LU1791807156.HKD","LU2210149790.SGD","IE00BQXX3C00.GBP","INFA","LU1668664300.SGD","BK4559","IE00BGHQF631.EUR","IE00BZ9MQY76.HKD","RBA","IE00BVYPNV92.GBP","BK4554","LU0130517989.USD","LU0310799852.SGD","IE00B19Z3B42.SGD","LU2125910179.SGD","BAH","COF","LU0511384066.AUD","LU0266013472.USD","INTU","LU0648000940.SGD","PAYC","LU0689626769.HKD","BK4598","DCI","LU0949170772.SGD","LU1992135399.USD","IE00BQXX3D17.EUR","LU0477156797.USD","LU0323240290.USD","IE0004445015.USD","BK4166","ADSK","GAP","IE0002270589.USD","IE00B7KXQ091.USD","LU2272731782.SGD","LU0130102774.USD","BK4161","LU0345770993.USD"],"gpt_icon":0},{"id":"2538455120","title":"美国研究综述-美国运通、伯克希尔哈撒韦、Intuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2538455120","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538455120?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 15:43","pubTimestamp":1748245433,"startTime":"0","endTime":"0","summary":"美国研究综述-美国运通、伯克希尔哈撒韦、Intuit路透社5月26日 - 华尔街证券分析师周一调整了对美国运通、伯克希尔哈撒韦和 Intuit 等多家美国上市公司的评级和目标价。要闻 * 美国运通AXP.N：杰富瑞将目标价从230美元上调至285美元 * 伯克希尔哈撒韦BRKa.N：TD Cowen将目标价从72.3万美元上调至72.7万美元  * Intuit Inc INTU.O：汇丰银行将目标价从699美元上调至773美元 以下是路透社周一报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nL3S3RY0FZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770993.USD","LU0130517989.USD","LU0130102774.USD","LU1791807156.HKD","IE00BZ9MQY76.HKD","IE00B7KXQ091.USD","LU0266013472.USD","RBA","AXP","PAYX","LU2125910179.SGD","BAH","LU1668664300.SGD","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","ADSK","LU0689626769.HKD","IE0002270589.USD","GAP","LU0640476718.USD","LU1992135472.HKD","BK4166","LU0648000940.SGD","LU0949170772.SGD","PAYC","INTU","LU0511384066.AUD","INFA","BK4516","LU2265009873.SGD","IE0004445015.USD","IE00BFSS7M15.SGD","IE00BQXX3D17.EUR","LU0310799852.SGD","LU0477156797.USD","LU2210149790.SGD","LU1815333072.USD","COF","BK4598","BK4554","BK4161","IE00B19Z3B42.SGD","LU0323240290.USD","LU2272731782.SGD","BK4559","DCI","LU0957791311.USD","IE00BQXX3C00.GBP","LU1992135399.USD","LU2238339852.HKD"],"gpt_icon":0},{"id":"2537690157","title":"Informatica 再次探讨出售事宜，Salesforce 是其追求者之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2537690157","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537690157?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 05:10","pubTimestamp":1748034617,"startTime":"0","endTime":"0","summary":"路透5月23日 - 一位熟悉内情的人士周五告诉路透，Informatica INFA.N在再次引起包括Salesforce CRM.N在内的收购者的收购兴趣后，正在探讨出售事宜。在彭博新闻社首次报道两家公司再次进行讨论之后，Informatica的股价在下午的交易中一度大涨20%。两家公司没有立即回应路透的置评请求。Informatica 通过云提供基于订阅的数据管理服务，帮助客户实现任务自动化。据路透报道，Salesforce和Informatica在2024年4月未能就交易条款达成一致后，放弃了 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4S3RV1C0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM","INFA"],"gpt_icon":0},{"id":"2537515476","title":"BUZZ-报道称 Salesforce 正在洽谈收购 Informatica 之后，该公司股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2537515476","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537515476?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 04:13","pubTimestamp":1748031198,"startTime":"0","endTime":"0","summary":"BUZZ-报道称 Salesforce 正在洽谈收购 Informatica 之后，该公司股价下跌5月23日 -  ** 企业云计算公司SalesforceCRM.N股价下跌3.9%，至272.57美元  ** 彭博新闻社援引知情人士的话报道称，Salesforce正在洽谈收购软件公司Informatica。** 云软件集团也对 Informatica 感兴趣--报道 ** Informatica 股价上涨 20%，报 22.92 美元 ** 截至上次收盘，INFA 下跌 11%，CRM 下跌 18.2(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4S3RV18V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFA","CRM"],"gpt_icon":0},{"id":"2537515917","title":"Informatica Inc.盘中异动 下午盘股价大涨5.00%报20.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537515917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537515917?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 02:11","pubTimestamp":1748023880,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日02时11分，Informatica Inc.股票出现波动，股价急速拉升5.00%。截至发稿，该股报20.16美元/股，成交量192.26万股，换手率0.64%，振幅6.48%。Informatica Inc.股票所在的软件服务行业中，整体涨幅为0.09%。Informatica Inc.公司简介：Informatica Inc在云原生平台上提供支持人工智能的数据管理产品，该产品在企业规模上连接、管理和统一跨多供应商、多云和混合系统的数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524021120aa2c98a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524021120aa2c98a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","INFA"],"gpt_icon":0},{"id":"2536329477","title":"瑞银：维持Informatica(INFA.US)评级，由中性调整至中性评级, 目标价由20.00美元调整至21.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536329477","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536329477?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 06:23","pubTimestamp":1747434188,"startTime":"0","endTime":"0","summary":"瑞银：维持Informatica(INFA.US)评级，由中性调整至中性评级, 目标价由20.00美元调整至21.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/17062350466128.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INFA"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INFA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"INFA","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.06},{"date":"2025-02-13","symbol":"INFA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"defaultRemindTime":1739480400000,"name":null,"time":"盘后","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-10-30","symbol":"INFA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.15,"defaultRemindTime":1730318400000,"name":null,"time":"盘后","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-07-30","symbol":"INFA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"defaultRemindTime":1722369600000,"name":null,"time":"盘后","dateTimestamp":1722312000000,"actualEps":null},{"date":"2024-05-01","symbol":"INFA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"defaultRemindTime":1714593600000,"name":null,"time":"盘后","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INFA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INFA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.0714,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":14,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INFA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INFA","date":"2025-07-03","current":3824.018339,"percent":0.948546,"low":-162.793671,"twenty":-75.515908,"median":-40.771526,"eighty":122.606865,"high":23082.903383,"avg":1289.980202,"sd":4868.502284,"marketCap":7407123523},"quantilePoints":[{"date":"2021-10-29","current":-80.098691,"twenty":-84.415715,"median":-79.882646,"eighty":-79.126489,"marketCap":8121446595},{"date":"2021-11-05","current":-84.446597,"twenty":-84.743659,"median":-84.149535,"eighty":-79.909652,"marketCap":8562293831},{"date":"2021-11-12","current":-88.723662,"twenty":-88.9799,"median":-84.784167,"eighty":-80.087889,"marketCap":8995958262},{"date":"2021-11-19","current":-91.165346,"twenty":-90.644188,"median":-88.723662,"eighty":-82.529197,"marketCap":9243527923},{"date":"2021-11-26","current":-90.506914,"twenty":-90.737516,"median":-88.751097,"eighty":-84.26836,"marketCap":9176767565},{"date":"2021-12-03","current":-136.323651,"twenty":-91.609788,"median":-89.121465,"eighty":-84.500608,"marketCap":9046028530},{"date":"2021-12-10","current":-161.494005,"twenty":-139.442495,"median":-90.47948,"eighty":-84.743659,"marketCap":10716257682},{"date":"2021-12-17","current":-152.731739,"twenty":-146.776784,"median":-90.945994,"eighty":-86.05351,"marketCap":10134820025},{"date":"2021-12-23","current":-147.616924,"twenty":-148.522498,"median":-91.124194,"eighty":-87.709033,"marketCap":9795416225},{"date":"2021-12-31","current":-155.037599,"twenty":-152.119639,"median":-94.3752,"eighty":-88.088991,"marketCap":10287829935},{"date":"2022-01-07","current":-126.277244,"twenty":-150.954131,"median":-129.44256,"eighty":-88.729149,"marketCap":8379379060},{"date":"2022-01-14","current":-123.635987,"twenty":-150.325261,"median":-127.954232,"eighty":-88.765179,"marketCap":8204113163},{"date":"2022-01-21","current":-107.66267,"twenty":-148.748891,"median":-125.564524,"eighty":-88.821509,"marketCap":7144171788},{"date":"2022-01-28","current":-108.962336,"twenty":-147.616924,"median":-120.701256,"eighty":-89.025443,"marketCap":7230413737},{"date":"2022-02-04","current":-113.825603,"twenty":-147.533075,"median":-117.137656,"eighty":-89.217486,"marketCap":7553125547},{"date":"2022-02-11","current":-107.914218,"twenty":-147.239602,"median":-117.452091,"eighty":-90.232568,"marketCap":7160863778},{"date":"2022-02-18","current":-56.661783,"twenty":-146.803637,"median":-115.837989,"eighty":-89.025443,"marketCap":5662155347},{"date":"2022-02-25","current":-60.615579,"twenty":-146.749931,"median":-114.789872,"eighty":-88.564994,"marketCap":6057254147},{"date":"2022-03-04","current":-49.144004,"twenty":-145.864471,"median":-112.358238,"eighty":-84.554619,"marketCap":4910911148},{"date":"2022-03-11","current":-47.306324,"twenty":-144.204252,"median":-109.423508,"eighty":-79.990669,"marketCap":4727273678},{"date":"2022-03-18","current":-52.429552,"twenty":-142.690374,"median":-109.192922,"eighty":-61.217001,"marketCap":5239232687},{"date":"2022-03-25","current":-52.750975,"twenty":-142.368507,"median":-107.914218,"eighty":-56.322091,"marketCap":5271352174},{"date":"2022-04-01","current":-56.502902,"twenty":-141.689404,"median":-93.140641,"eighty":-56.071498,"marketCap":5646278497},{"date":"2022-04-08","current":-53.198966,"twenty":-137.363266,"median":-91.083042,"eighty":-55.253955,"marketCap":5316119497},{"date":"2022-04-14","current":-59.442845,"twenty":-135.493636,"median":-90.891251,"eighty":-55.236984,"marketCap":5940064048},{"date":"2022-04-22","current":-59.498844,"twenty":-134.220023,"median":-90.356024,"eighty":-55.539721,"marketCap":5945659963},{"date":"2022-04-29","current":-53.867516,"twenty":-133.36252,"median":-89.025443,"eighty":-55.539721,"marketCap":5447083238},{"date":"2022-05-06","current":-54.947081,"twenty":-131.802921,"median":-88.73738,"eighty":-55.24104,"marketCap":5556248833},{"date":"2022-05-13","current":-43.725984,"twenty":-129.144894,"median":-87.653711,"eighty":-54.807824,"marketCap":5180348558},{"date":"2022-05-20","current":-44.245969,"twenty":-126.948039,"median":-84.514111,"eighty":-53.857691,"marketCap":5241952703},{"date":"2022-05-27","current":-49.516723,"twenty":-125.849612,"median":-80.098691,"eighty":-53.125087,"marketCap":5866394718},{"date":"2022-06-03","current":-46.491358,"twenty":-125.430365,"median":-79.666601,"eighty":-52.558121,"marketCap":5507970602},{"date":"2022-06-10","current":-43.773256,"twenty":-124.59187,"median":-69.999561,"eighty":-50.647559,"marketCap":5185948935},{"date":"2022-06-17","current":-43.962341,"twenty":-122.914882,"median":-61.367356,"eighty":-49.426741,"marketCap":5208350442},{"date":"2022-06-24","current":-51.785747,"twenty":-121.64037,"median":-60.534824,"eighty":-49.171276,"marketCap":6135212806},{"date":"2022-07-01","current":-50.934863,"twenty":-120.759951,"median":-59.470844,"eighty":-49.072372,"marketCap":6034406023},{"date":"2022-07-08","current":-50.698506,"twenty":-120.323934,"median":-59.260848,"eighty":-49.091281,"marketCap":6006404139},{"date":"2022-07-15","current":-47.62587,"twenty":-119.778913,"median":-58.235006,"eighty":-48.618568,"marketCap":5642379646},{"date":"2022-07-22","current":-46.893164,"twenty":-117.766526,"median":-56.987348,"eighty":-48.405847,"marketCap":5555573805},{"date":"2022-07-29","current":-66.140765,"twenty":-117.137656,"median":-57.006892,"eighty":-48.216761,"marketCap":6435298047},{"date":"2022-08-05","current":-67.805791,"twenty":-117.053806,"median":-58.08658,"eighty":-48.405847,"marketCap":6597300025},{"date":"2022-08-12","current":-66.736846,"twenty":-115.837989,"median":-59.19085,"eighty":-48.476754,"marketCap":6493294869},{"date":"2022-08-19","current":-64.598955,"twenty":-115.209119,"median":-59.470844,"eighty":-48.500389,"marketCap":6285284557},{"date":"2022-08-26","current":-65.494558,"twenty":-114.789872,"median":-60.534824,"eighty":-48.618568,"marketCap":6372424012},{"date":"2022-09-02","current":-61.160997,"twenty":-114.706022,"median":-61.264177,"eighty":-48.71311,"marketCap":5950781488},{"date":"2022-09-09","current":-63.414449,"twenty":-114.001687,"median":-61.640802,"eighty":-48.996738,"marketCap":6170035601},{"date":"2022-09-16","current":-59.629805,"twenty":-111.477819,"median":-61.682801,"eighty":-49.086554,"marketCap":5801801130},{"date":"2022-09-23","current":-57.694147,"twenty":-110.555475,"median":-61.466409,"eighty":-49.091281,"marketCap":5613467469},{"date":"2022-09-30","current":-57.983052,"twenty":-109.633132,"median":-61.016545,"eighty":-49.133459,"marketCap":5641576971},{"date":"2022-10-07","current":-59.803147,"twenty":-109.423508,"median":-61.088771,"eighty":-49.253094,"marketCap":5818666831},{"date":"2022-10-14","current":-54.227298,"twenty":-109.423508,"median":-60.534824,"eighty":-49.349476,"marketCap":5276153450},{"date":"2022-10-21","current":-55.527367,"twenty":-109.05457,"median":-60.207613,"eighty":-49.486729,"marketCap":5402646207},{"date":"2022-10-28","current":-46.749251,"twenty":-108.626938,"median":-59.629805,"eighty":-49.253094,"marketCap":5405428867},{"date":"2022-11-04","current":-42.637275,"twenty":-108.039992,"median":-59.470844,"eighty":-48.996738,"marketCap":4929977532},{"date":"2022-11-11","current":-46.534944,"twenty":-107.71298,"median":-59.19085,"eighty":-48.462573,"marketCap":5380649464},{"date":"2022-11-18","current":-42.765149,"twenty":-97.032694,"median":-59.080887,"eighty":-48.112765,"marketCap":4944763079},{"date":"2022-11-25","current":-42.446919,"twenty":-92.893729,"median":-58.791983,"eighty":-47.822834,"marketCap":4907967475},{"date":"2022-12-02","current":-41.149522,"twenty":-91.46164,"median":-57.983052,"eighty":-47.403695,"marketCap":4757954628},{"date":"2022-12-09","current":-39.068791,"twenty":-91.115964,"median":-57.737483,"eighty":-47.21077,"marketCap":4517367987},{"date":"2022-12-16","current":-39.901083,"twenty":-91.03366,"median":-57.260791,"eighty":-46.835599,"marketCap":4613602644},{"date":"2022-12-23","current":-38.970874,"twenty":-90.935046,"median":-56.987348,"eighty":-46.537155,"marketCap":4506046263},{"date":"2022-12-30","current":-39.876604,"twenty":-90.737516,"median":-56.750339,"eighty":-46.427236,"marketCap":4610772213},{"date":"2023-01-06","current":-37.526602,"twenty":-90.501427,"median":-56.502902,"eighty":-45.751807,"marketCap":4339050830},{"date":"2023-01-13","current":-40.268271,"twenty":-90.430098,"median":-56.249627,"eighty":-45.342664,"marketCap":4656059110},{"date":"2023-01-20","current":-41.492231,"twenty":-90.232568,"median":-56.188442,"eighty":-44.435054,"marketCap":4797580663},{"date":"2023-01-27","current":-44.258379,"twenty":-89.217486,"median":-56.03581,"eighty":-44.258379,"marketCap":5117419374},{"date":"2023-02-03","current":-46.437027,"twenty":-89.025443,"median":-55.860559,"eighty":-44.245969,"marketCap":5369327739},{"date":"2023-02-10","current":-98.344714,"twenty":-90.232568,"median":-55.88824,"eighty":-44.258379,"marketCap":5278652527},{"date":"2023-02-17","current":-95.595292,"twenty":-91.000738,"median":-56.082008,"eighty":-44.301646,"marketCap":5131077295},{"date":"2023-02-24","current":-92.528629,"twenty":-92.030591,"median":-56.188442,"eighty":-44.301646,"marketCap":4966474152},{"date":"2023-03-03","current":-89.94706,"twenty":-91.820345,"median":-56.302565,"eighty":-44.389464,"marketCap":4827908421},{"date":"2023-03-10","current":-83.280395,"twenty":-91.544943,"median":-56.502902,"eighty":-44.430327,"marketCap":4470075208},{"date":"2023-03-17","current":-86.772457,"twenty":-91.312138,"median":-56.90335,"eighty":-44.528715,"marketCap":4657511653},{"date":"2023-03-24","current":-85.978807,"twenty":-91.186239,"median":-57.216935,"eighty":-44.74336,"marketCap":4614912461},{"date":"2023-03-31","current":-86.772457,"twenty":-91.099503,"median":-57.564141,"eighty":-44.932854,"marketCap":4657511653},{"date":"2023-04-06","current":-83.439125,"twenty":-91.03366,"median":-57.859487,"eighty":-45.082295,"marketCap":4478595047},{"date":"2023-04-14","current":-85.502617,"twenty":-90.935046,"median":-58.235006,"eighty":-45.263249,"marketCap":4589352946},{"date":"2023-04-21","current":-82.751295,"twenty":-90.660649,"median":-58.92199,"eighty":-45.361573,"marketCap":4441675747},{"date":"2023-04-28","current":-81.92073,"twenty":-90.490454,"median":-59.16771,"eighty":-45.423025,"marketCap":4397095173},{"date":"2023-05-05","current":-24.175622,"twenty":-90.350504,"median":-59.17928,"eighty":-45.361573,"marketCap":4033533267},{"date":"2023-05-12","current":-25.462472,"twenty":-90.245349,"median":-58.994216,"eighty":-44.695552,"marketCap":4248235180},{"date":"2023-05-19","current":-27.693012,"twenty":-90.160693,"median":-58.734202,"eighty":-44.345555,"marketCap":4620385162},{"date":"2023-05-25","current":-28.447964,"twenty":-90.042298,"median":-57.983052,"eighty":-44.248451,"marketCap":4746343617},{"date":"2023-06-02","current":-30.489766,"twenty":-89.99997,"median":-57.780819,"eighty":-43.773256,"marketCap":5087003986},{"date":"2023-06-09","current":-30.335344,"twenty":-89.94706,"median":-57.347462,"eighty":-43.03442,"marketCap":5061239756},{"date":"2023-06-15","current":-31.948196,"twenty":-89.820075,"median":-57.216935,"eighty":-42.761858,"marketCap":5330332820},{"date":"2023-06-23","current":-30.781452,"twenty":-89.528246,"median":-56.967805,"eighty":-42.637863,"marketCap":5135669752},{"date":"2023-06-30","current":-31.176086,"twenty":-89.179077,"median":-56.661783,"eighty":-42.456711,"marketCap":5201511672},{"date":"2023-07-07","current":-30.695662,"twenty":-89.025443,"median":-56.502902,"eighty":-42.079731,"marketCap":5121356292},{"date":"2023-07-14","current":-32.497252,"twenty":-88.821509,"median":-56.220737,"eighty":-41.883898,"marketCap":5421938969},{"date":"2023-07-21","current":-32.068302,"twenty":-88.751097,"median":-56.132754,"eighty":-41.492231,"marketCap":5350371665},{"date":"2023-07-28","current":-31.57072,"twenty":-88.723662,"median":-55.952767,"eighty":-41.386053,"marketCap":5267353592},{"date":"2023-08-04","current":-21.310533,"twenty":-88.042298,"median":-55.826474,"eighty":-40.953688,"marketCap":6154545788},{"date":"2023-08-11","current":-20.153761,"twenty":-87.930323,"median":-55.399147,"eighty":-40.771526,"marketCap":5820466560},{"date":"2023-08-18","current":-19.116655,"twenty":-87.830658,"median":-55.196211,"eighty":-39.901083,"marketCap":5520947251},{"date":"2023-08-25","current":-19.944345,"twenty":-87.653711,"median":-54.969123,"eighty":-39.411499,"marketCap":5759986700},{"date":"2023-09-01","current":-20.891701,"twenty":-87.407378,"median":-54.598939,"eighty":-39.068791,"marketCap":6033586068},{"date":"2023-09-08","current":-21.260672,"twenty":-86.899441,"median":-54.37175,"eighty":-38.931707,"marketCap":6140145822},{"date":"2023-09-15","current":-21.220783,"twenty":-86.772457,"median":-54.102897,"eighty":-38.549831,"marketCap":6128625848},{"date":"2023-09-22","current":-20.652369,"twenty":-86.772457,"median":-53.842954,"eighty":-37.722435,"marketCap":5964466227},{"date":"2023-09-29","current":-20.133816,"twenty":-86.306849,"median":-53.296964,"eighty":-32.655106,"marketCap":5814706573},{"date":"2023-10-06","current":-20.79198,"twenty":-86.021135,"median":-52.819363,"eighty":-32.373714,"marketCap":6004786134},{"date":"2023-10-13","current":-21.121061,"twenty":-85.767167,"median":-52.519493,"eighty":-32.044281,"marketCap":6099825915},{"date":"2023-10-20","current":-20.602508,"twenty":-85.587273,"median":-52.151116,"eighty":-31.907017,"marketCap":5950066261},{"date":"2023-10-23","current":-20.363176,"twenty":-85.555527,"median":-51.968432,"eighty":-31.810932,"marketCap":5880946420},{"date":"2023-11-03","current":-33.894571,"twenty":-85.502617,"median":-50.934863,"eighty":-31.57072,"marketCap":6573004649},{"date":"2023-11-10","current":-34.258172,"twenty":-85.502617,"median":-50.617345,"eighty":-31.673668,"marketCap":6643515926},{"date":"2023-11-17","current":-36.495011,"twenty":-85.396797,"median":-50.391243,"eighty":-31.673668,"marketCap":7077295011},{"date":"2023-11-24","current":-37.020443,"twenty":-85.185156,"median":-49.942165,"eighty":-31.783479,"marketCap":7179189427},{"date":"2023-12-01","current":-37.665974,"twenty":-85.132246,"median":-49.539191,"eighty":-31.907017,"marketCap":7304373996},{"date":"2023-12-08","current":-40.668443,"twenty":-85.089918,"median":-49.280366,"eighty":-31.931038,"marketCap":7886627802},{"date":"2023-12-15","current":-43.535801,"twenty":-85.04759,"median":-49.091281,"eighty":-31.931038,"marketCap":8442680187},{"date":"2023-12-22","current":-43.160492,"twenty":-85.002596,"median":-48.890377,"eighty":-31.941333,"marketCap":8369898461},{"date":"2023-12-29","current":-43.070418,"twenty":-84.973489,"median":-48.618568,"eighty":-31.972217,"marketCap":8352430847},{"date":"2024-01-05","current":-39.602566,"twenty":-84.933827,"median":-48.488571,"eighty":-32.044281,"marketCap":7679927701},{"date":"2024-01-12","current":-43.160492,"twenty":-84.649421,"median":-48.216761,"eighty":-32.068302,"marketCap":8369898461},{"date":"2024-01-19","current":-43.580838,"twenty":-84.500608,"median":-48.122219,"eighty":-32.068302,"marketCap":8451413994},{"date":"2024-01-26","current":-45.007011,"twenty":-84.318304,"median":-47.921316,"eighty":-32.160955,"marketCap":8727984551},{"date":"2024-02-02","current":-46.388146,"twenty":-84.182831,"median":-47.668291,"eighty":-32.335967,"marketCap":8995821302},{"date":"2024-02-09","current":-46.718418,"twenty":-84.135988,"median":-47.519509,"eighty":-32.432052,"marketCap":9059869221},{"date":"2024-02-16","current":-79.96737,"twenty":-84.063464,"median":-47.413149,"eighty":-32.476662,"marketCap":10018552076},{"date":"2024-02-23","current":-76.783064,"twenty":-83.999972,"median":-47.636508,"eighty":-32.538431,"marketCap":9619612564},{"date":"2024-03-01","current":-76.735957,"twenty":-83.947062,"median":-47.807078,"eighty":-32.627653,"marketCap":9613710961},{"date":"2024-03-08","current":-75.628962,"twenty":-83.915316,"median":-48.074947,"eighty":-32.75119,"marketCap":9475023295},{"date":"2024-03-15","current":-79.844965,"twenty":-83.851824,"median":-48.216761,"eighty":-33.282665,"marketCap":10003216746},{"date":"2024-03-22","current":-85.097303,"twenty":-83.851824,"median":-48.476754,"eighty":-34.009987,"marketCap":10661245458},{"date":"2024-03-28","current":-83.637012,"twenty":-83.957644,"median":-48.618568,"eighty":-34.198122,"marketCap":10478295771},{"date":"2024-04-05","current":-84.013861,"twenty":-83.957644,"median":-49.079463,"eighty":-34.342241,"marketCap":10525508593},{"date":"2024-04-12","current":-91.409531,"twenty":-84.145019,"median":-49.144004,"eighty":-34.702537,"marketCap":11452060233},{"date":"2024-04-19","current":-82.624229,"twenty":-84.216128,"median":-49.441738,"eighty":-34.858665,"marketCap":10351411311},{"date":"2024-04-26","current":-74.993029,"twenty":-84.145019,"median":-49.75308,"eighty":-35.128888,"marketCap":9395351657},{"date":"2024-05-03","current":22431.761788,"twenty":-84.105792,"median":-49.847622,"eighty":-34.858665,"marketCap":9084863524},{"date":"2024-05-10","current":22113.717375,"twenty":-84.019681,"median":-49.516723,"eighty":-33.952279,"marketCap":8956055537},{"date":"2024-05-17","current":21869.571281,"twenty":-84.004734,"median":-49.212185,"eighty":-32.517842,"marketCap":8857176369},{"date":"2024-05-24","current":22098.920642,"twenty":-83.957644,"median":-49.091281,"eighty":-32.099186,"marketCap":8950062860},{"date":"2024-05-31","current":21299.897064,"twenty":-83.915316,"median":-48.71311,"eighty":-31.948196,"marketCap":8626458311},{"date":"2024-06-07","current":21277.701963,"twenty":-83.915316,"median":-48.488571,"eighty":-31.810932,"marketCap":8617469295},{"date":"2024-06-14","current":21869.571281,"twenty":-83.788331,"median":-48.311304,"eighty":-31.553562,"marketCap":8857176369},{"date":"2024-06-21","current":22217.294506,"twenty":-83.698973,"median":-48.16949,"eighty":-31.368256,"marketCap":8998004275},{"date":"2024-06-28","current":22934.936054,"twenty":-83.660565,"median":-48.098583,"eighty":-31.210402,"marketCap":9288649102},{"date":"2024-07-05","current":22520.627531,"twenty":-83.652725,"median":-47.921316,"eighty":-31.100591,"marketCap":9120854150},{"date":"2024-07-12","current":20767.214677,"twenty":-83.639763,"median":-47.668291,"eighty":-30.664778,"marketCap":8410721944},{"date":"2024-07-15","current":20700.62938,"twenty":-83.637012,"median":-47.6524,"eighty":-30.54124,"marketCap":8383754899},{"date":"2024-08-02","current":47.141084,"twenty":-83.608017,"median":-47.636508,"eighty":-30.500061,"marketCap":7434101857},{"date":"2024-08-09","current":45.469823,"twenty":-83.481453,"median":-47.401331,"eighty":-30.30446,"marketCap":7170545679},{"date":"2024-08-16","current":45.854021,"twenty":-83.412754,"median":-47.342242,"eighty":-30.064248,"marketCap":7231133306},{"date":"2024-08-23","current":46.814516,"twenty":-83.301894,"median":-47.063026,"eighty":-28.606626,"marketCap":7382602374},{"date":"2024-08-30","current":48.236048,"twenty":-83.238067,"median":-46.940435,"eighty":-27.583201,"marketCap":7606776594},{"date":"2024-09-06","current":46.891356,"twenty":-83.068755,"median":-46.749251,"eighty":-25.771316,"marketCap":7394719899},{"date":"2024-09-13","current":49.100494,"twenty":-83.068755,"median":-46.720013,"eighty":-25.239418,"marketCap":7743098756},{"date":"2024-09-20","current":49.004444,"twenty":-82.906866,"median":-46.538629,"eighty":-21.689475,"marketCap":7727951849},{"date":"2024-09-27","current":48.735506,"twenty":-82.883313,"median":-46.513151,"eighty":-21.529921,"marketCap":7685540510},{"date":"2024-10-04","current":46.02691,"twenty":-82.751295,"median":-46.437027,"eighty":-21.430199,"marketCap":7258397738},{"date":"2024-10-11","current":49.83047,"twenty":-82.624229,"median":-46.388108,"eighty":-21.300561,"marketCap":7858215247},{"date":"2024-10-18","current":51.866719,"twenty":-82.482911,"median":-46.160458,"eighty":-21.180895,"marketCap":8179329672},{"date":"2024-10-25","current":51.194372,"twenty":-82.454068,"median":-45.731937,"eighty":-21.121061,"marketCap":8073301324},{"date":"2024-10-31","current":126.410784,"twenty":-82.439458,"median":-45.514556,"eighty":-21.059234,"marketCap":8145658073},{"date":"2024-11-08","current":128.426331,"twenty":-82.322414,"median":-45.451388,"eighty":-20.815913,"marketCap":8275535943},{"date":"2024-11-15","current":119.70661,"twenty":-82.143662,"median":-45.358882,"eighty":-20.692258,"marketCap":7713654535},{"date":"2024-11-22","current":125.345995,"twenty":-82.087219,"median":-45.277233,"eighty":-20.466887,"marketCap":8077045228},{"date":"2024-11-29","current":125.677724,"twenty":-82.017442,"median":-45.158308,"eighty":-20.335254,"marketCap":8098421151},{"date":"2024-12-06","current":128.426331,"twenty":-81.942064,"median":-45.022023,"eighty":-20.153761,"marketCap":8275535943},{"date":"2024-12-13","current":128.284162,"twenty":-81.911132,"median":-44.791167,"eighty":-20.081961,"marketCap":8266374833},{"date":"2024-12-20","current":123.829522,"twenty":-81.827684,"median":-44.493592,"eighty":-19.87454,"marketCap":7979326722},{"date":"2024-12-27","current":127.857654,"twenty":-81.738633,"median":-44.356533,"eighty":-19.355987,"marketCap":8238891503},{"date":"2025-01-03","current":120.654406,"twenty":-81.546738,"median":-44.301538,"eighty":-19.060811,"marketCap":7774728601},{"date":"2025-01-10","current":121.365253,"twenty":-81.005264,"median":-44.252174,"eighty":44.394069,"marketCap":7820534151},{"date":"2025-01-17","current":116.247155,"twenty":-80.669323,"median":-43.94015,"eighty":45.296934,"marketCap":7490734194},{"date":"2025-01-24","current":117.147561,"twenty":-80.646439,"median":-43.725984,"eighty":45.688816,"marketCap":7548754557},{"date":"2025-01-31","current":121.507422,"twenty":-80.32803,"median":-43.648393,"eighty":46.076856,"marketCap":7829695261},{"date":"2025-02-07","current":122.313048,"twenty":-80.189738,"median":-43.572962,"eighty":46.545578,"marketCap":7881608217},{"date":"2025-02-14","current":769.304596,"twenty":-80.113894,"median":-43.535801,"eighty":46.86062,"marketCap":7639963943},{"date":"2025-02-21","current":606.090987,"twenty":-80.082488,"median":-43.497702,"eighty":47.060403,"marketCap":6019089591},{"date":"2025-02-28","current":588.683271,"twenty":-80.009096,"median":-43.160492,"eighty":47.563702,"marketCap":5846213568},{"date":"2025-03-07","current":557.60372,"twenty":-79.893927,"median":-43.052419,"eighty":48.151525,"marketCap":5537562541},{"date":"2025-03-14","current":529.875885,"twenty":-79.737947,"median":-42.912024,"eighty":48.504987,"marketCap":5262197409},{"date":"2025-03-21","current":548.462675,"twenty":-78.894528,"median":-42.712077,"eighty":48.896869,"marketCap":5446782828},{"date":"2025-03-28","current":563.69775,"twenty":-78.341717,"median":-42.638744,"eighty":48.992918,"marketCap":5598082351},{"date":"2025-04-04","current":516.773721,"twenty":-78.046432,"median":-42.520039,"eighty":49.281067,"marketCap":5132079820},{"date":"2025-04-11","current":523.781855,"twenty":-77.499077,"median":-42.446919,"eighty":50.714125,"marketCap":5201677600},{"date":"2025-04-17","current":529.875885,"twenty":-77.065701,"median":-42.202127,"eighty":51.275054,"marketCap":5262197409},{"date":"2025-04-25","current":562.174242,"twenty":-76.764221,"median":-42.067492,"eighty":51.490205,"marketCap":5582952398},{"date":"2025-05-02","current":576.495212,"twenty":-76.622902,"median":-41.976945,"eighty":51.766827,"marketCap":5725173950},{"date":"2025-05-09","current":2981.414609,"twenty":-76.389407,"median":-41.824933,"eighty":115.650044,"marketCap":5775000097},{"date":"2025-05-16","current":3048.394743,"twenty":-76.244395,"median":-41.764344,"eighty":117.090693,"marketCap":5904740617},{"date":"2025-05-23","current":2990.760299,"twenty":-76.142419,"median":-41.492231,"eighty":118.010055,"marketCap":5793102700},{"date":"2025-05-30","current":3775.454403,"twenty":-76.08611,"median":-41.406554,"eighty":118.550299,"marketCap":7313055179},{"date":"2025-06-06","current":3784.853875,"twenty":-76.025527,"median":-41.149522,"eighty":120.692318,"marketCap":7331261955},{"date":"2025-06-13","current":3778.58756,"twenty":-75.945954,"median":-41.121928,"eighty":121.213605,"marketCap":7319124104},{"date":"2025-06-20","current":3783.287296,"twenty":-75.706524,"median":-40.991214,"eighty":121.507422,"marketCap":7328227492},{"date":"2025-06-27","current":3814.618868,"twenty":-75.628962,"median":-40.806813,"eighty":121.98132,"marketCap":7388916747},{"date":"2025-07-03","current":3824.018339,"twenty":-75.515908,"median":-40.771526,"eighty":122.606865,"marketCap":7407123523}],"updateTime":1751876286606}}}