美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

IDEAYA Biosciences

18.63

+0.45002.48%

盘后：18.630.00000.00%16:30 EDT

成交量：177.17万

成交额：3,277.71万

市值：16.31亿

市盈率：-5.54

高：18.80

开：18.29

低：17.99

收：18.18

数据加载中...

总览公司新闻公告

IDEAYA生物科学盘中异动临近收盘股价大涨5.00%报23.29美元

IDEAYA生物科学盘中异动早盘急速上涨5.01%

IDEAYA生物科学盘中异动大幅跳水5.12%报22.80美元

恒瑞医药：签署SHR-4849项目授权许可协议

恒瑞医药(600276.SH)与IDEAYA Biosciences签署SHR-4849项目授权许可协议

【恒瑞医药：与IDEYA Biosciences签署SHR-4849项目授权许可协议】金融界12月29日消息，恒瑞医药“公告称，”公司与IDEYA Biosciences达成协议，将具有自主知识产权的1类新药注射用SHR-4849项目有偿许可给IDEAYA Biosciences。SHR-4849为恒瑞自主研发且具有知识产权的靶向DLL3的抗体药物偶联物（ADC），2024年6月获批开展治疗晚期恶性实体瘤的临床试验。IDEYA Biosciences是一家成立于2015年的肿瘤精准医疗公司。许可协议中，IDEAYA Biosciences将获得在大中华区以外的全球范围内开发、生产和商业化SHR-4849的独家权利。财务条款方面，IDEAYA Biosciences将向恒瑞支付7500万美元的首付款，基于开发和获批上市情况支付累计不超过2亿美元的研发里程碑款，基于实际年净销售额支付累计不超过7.7亿美元的销售里程碑款，并支付达到实际年净销售额一到两位数百分比的销售提成。恒瑞将与IDEYA Biosciences设立联合管理委员会，协议生效后除非提前终止将持续到IDEYA Biosciences完成对恒瑞的所有付款义务，协议受美国纽约州法律约束。本次协议签署有助于拓宽SHR-4849的海外市场，提升公司创新品牌和海外业绩，但存在药品海外获批上市及里程碑付款金额不确定等风险。

IDEAYA生物科学盘中异动急速上涨5.04%报26.04美元

IDEAYA生物科学盘中异动股价大跌5.00%

IDEAYA生物科学盘中异动早盘快速上涨5.01%

IDEAYA生物科学盘中异动股价大跌5.15%

IDEAYA生物科学盘中异动下午盘股价大涨5.21%报28.05美元

IDEAYA生物科学盘中异动下午盘股价大涨5.11%报26.85美元

IDEAYA生物科学盘中异动临近收盘股价大涨5.00%

IDEAYA生物科学盘中异动下午盘股价大涨5.10%

IDEAYA生物科学盘中异动大幅上涨5.05%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IDYA/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IDYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDYA\",,,,,undefined,":{"symbol":"IDYA","market":"US","secType":"STK","nameCN":"IDEAYA Biosciences","latestPrice":18.63,"timestamp":1745352000000,"preClose":18.18,"halted":0,"volume":1771664,"hourTrading":{"tag":"盘后","latestPrice":18.63,"preClose":18.63,"latestTime":"16:30 EDT","volume":192662,"amount":3589293.0599999996,"timestamp":1745353838296},"delay":0,"floatShares":86629330,"shares":87537391,"eps":-3.360473,"marketStatus":"盘后交易","change":0.45,"latestTime":"04-22 16:54:35 EDT","open":18.29,"high":18.8,"low":17.99,"amount":32777091.488032,"amplitude":0.044554,"askPrice":18.63,"askSize":5,"bidPrice":18.15,"bidSize":49,"shortable":3,"etf":0,"ttmEps":-3.360473,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"listingDate":1558584000000,"exchange":"NASDAQ","adjPreClose":18.18,"preHourTrading":{"tag":"盘前","latestPrice":18.32,"preClose":18.18,"latestTime":"08:24 EDT","volume":820,"amount":15026.03916,"timestamp":1745324665685},"postHourTrading":{"tag":"盘后","latestPrice":18.63,"preClose":18.63,"latestTime":"16:30 EDT","volume":192662,"amount":3589293.0599999996,"timestamp":1745353838296},"volumeRatio":1.283661,"impliedVol":0.4986,"impliedVolPercentile":0.288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDYA\",,,,,undefined,":{"symbol":"IDYA","floatShares":86629330,"roa":"-23.05%","roe":"-32.67%","lyrEps":-3.360473,"volumeRatio":1.283661,"shares":87537391,"dividePrice":0,"high":18.8,"amplitude":0.044554,"preClose":18.18,"low":17.99,"week52Low":13.45,"pbRate":"1.54","psRate":"232.97","week52High":44.42,"institutionHeld":0,"latestPrice":18.63,"committee":0.814815,"eps":-3.360473,"divideRate":0,"volume":1771664,"delay":0,"ttmEps":-3.360473,"open":18.29,"prevYearClose":25.7,"prevWeekClose":17.08,"prevMonthClose":16.38,"prevQuarterClose":16.38,"fiveDayClose":17.11,"twentyDayClose":18.59,"sixtyDayClose":23.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IDYA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505784158","title":"IDEAYA生物科学盘中异动 临近收盘股价大涨5.00%报23.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505784158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505784158?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 04:54","pubTimestamp":1737492886,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日04时54分，IDEAYA生物科学股票出现波动，股价急速拉升5.00%。截至发稿，该股报23.29美元/股，成交量74.1109万股，换手率0.86%，振幅4.78%。IDEAYA生物科学股票所在的生物技术行业中，整体涨幅为1.77%。IDEAYA生物科学公司简介：IDEAYA Biosciences Inc 是一家专注于肿瘤学的精准医疗公司，致力于发现和开发针对患者群体的靶向治疗方法，使用分子诊断方法进行选择。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122045446a22aa487&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122045446a22aa487&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDYA","BK4139"],"gpt_icon":0},{"id":"2503625836","title":"IDEAYA生物科学盘中异动 早盘急速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503625836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503625836?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 23:21","pubTimestamp":1736954501,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日23时21分，IDEAYA生物科学股票出现异动，股价快速拉升5.01%。截至发稿，该股报23.88美元/股，成交量3.7988万股，换手率0.04%，振幅3.03%。IDEAYA生物科学股票所在的生物技术行业中，整体涨幅为1.27%。IDEAYA生物科学公司简介：IDEAYA Biosciences Inc 是一家专注于肿瘤学的精准医疗公司，致力于发现和开发针对患者群体的靶向治疗方法，使用分子诊断方法进行选择。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152321419604c233&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152321419604c233&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDYA","BK4139"],"gpt_icon":0},{"id":"2503774583","title":"IDEAYA生物科学盘中异动 大幅跳水5.12%报22.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503774583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503774583?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:49","pubTimestamp":1736779744,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时49分，IDEAYA生物科学股票出现波动，股价急速下挫5.12%。截至发稿，该股报22.80美元/股，成交量2.9183万股，换手率0.03%，振幅4.00%。IDEAYA生物科学股票所在的生物技术行业中，整体跌幅为1.16%。IDEAYA生物科学公司简介：IDEAYA Biosciences Inc 是一家专注于肿瘤学的精准医疗公司，致力于发现和开发针对患者群体的靶向治疗方法，使用分子诊断方法进行选择。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011322490496025695&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011322490496025695&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDYA","BK4139"],"gpt_icon":0},{"id":"2495309785","title":"恒瑞医药：签署SHR-4849项目授权许可协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2495309785","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495309785?lang=zh_cn&edition=fundamental","pubTime":"2024-12-29 16:56","pubTimestamp":1735462586,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1064130708.USD","PSQ","TQQQ","BK4007","IDYA","LU1328615791.USD","BK1147","LU2148510915.USD","QID","LU2488822045.USD","600276","SQQQ","MNQmain","LU0405327148.USD",".IXIC","NDX","LU1064131003.USD","03086","QLD","BK0028","BK0188","QQQ","TSYW.SI","LU0405327494.USD","USJW.SI","BK0060","BK4139","BK0196","ARTL","BK0012","BK0239","159632","BK0183","USAW.SI","NVIW.SI","NQmain"],"gpt_icon":0},{"id":"2495309209","title":"恒瑞医药(600276.SH)与IDEAYA Biosciences签署SHR-4849项目授权许可协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2495309209","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495309209?lang=zh_cn&edition=fundamental","pubTime":"2024-12-29 16:53","pubTimestamp":1735462413,"startTime":"0","endTime":"0","summary":"智通财经APP讯，恒瑞医药 发布公告，公司与IDEAYA Biosciences公司达成协议，将具有自主知识产权的1类新药注射用SHR-4849项目有偿许可给IDEAYA Biosciences。SHR-4849为恒瑞自主研发且具有知识产权的靶向DLL3的抗体药物偶联物，其有效载荷是拓扑异构酶抑制剂。公司表示，本协议的签署有助于拓宽SHR-4849的海外市场，为全球患者提供优质的治疗选择，也将进一步提升公司创新品牌和海外业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0239","LU0405327494.USD","LU2148510915.USD","BK0060","BK0196","BK0188","LU0405327148.USD","600276","BK0028","LU1064130708.USD","IDYA","LU1328615791.USD","LU1064131003.USD","BK0012","BK0183","BK4139","LU2488822045.USD"],"gpt_icon":0},{"id":"2495309438","title":"【恒瑞医药：与IDEYA Biosciences签署SHR-4849项目授权许可协议】金融界12月29日消息，恒瑞医药“公告称，”公司与IDEYA Biosciences达成协议，将具有自主知识产权的1类新药注射用SHR-4849项目有偿许可给IDEAYA Biosciences。SHR-4849为恒瑞自主研发且具有知识产权的靶向DLL3的抗体药物偶联物（ADC），2024年6月获批开展治疗晚期恶性实体瘤的临床试验。IDEYA Biosciences是一家成立于2015年的肿瘤精准医疗公司。许可协议中，IDEAYA Biosciences将获得在大中华区以外的全球范围内开发、生产和商业化SHR-4849的独家权利。财务条款方面，IDEAYA Biosciences将向恒瑞支付7500万美元的首付款，基于开发和获批上市情况支付累计不超过2亿美元的研发里程碑款，基于实际年净销售额支付累计不超过7.7亿美元的销售里程碑款，并支付达到实际年净销售额一到两位数百分比的销售提成。恒瑞将与IDEYA Biosciences设立联合管理委员会，协议生效后除非提前终止将持续到IDEYA Biosciences完成对恒瑞的所有付款义务，协议受美国纽约州法律约束。本次协议签署有助于拓宽SHR-4849的海外市场，提升公司创新品牌和海外业绩，但存在药品海外获批上市及里程碑付款金额不确定等风险。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495309438","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495309438?lang=zh_cn&edition=fundamental","pubTime":"2024-12-29 16:43","pubTimestamp":1735461817,"startTime":"0","endTime":"0","summary":"金融界12月29日消息，恒瑞医药“公告称，”公司与IDEYA Biosciences达成协议，将具有自主知识产权的1类新药注射用SHR-4849项目有偿许可给IDEAYA Biosciences。IDEYA Biosciences是一家成立于2015年的肿瘤精准医疗公司。许可协议中，IDEAYA Biosciences将获得在大中华区以外的全球范围内开发、生产和商业化SHR-4849的独家权利。恒瑞将与IDEYA Biosciences设立联合管理委员会，协议生效后除非提前终止将持续到IDEYA Biosciences完成对恒瑞的所有付款义务，协议受美国纽约州法律约束。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/29164346920533.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03347","BK0188","LU2148510915.USD","BK0183","BK1583","BK0196","LU1328615791.USD","BK1141","IDYA","BK0028","LU0405327494.USD","BK4139","BK1576","LU0405327148.USD","BK4080","LU1064131003.USD","BK0012","BK0060","LU1064130708.USD","600276","BK4231","LU2488822045.USD","ADC","BK0239"],"gpt_icon":0},{"id":"2493422051","title":"IDEAYA生物科学盘中异动 急速上涨5.04%报26.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493422051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493422051?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 01:59","pubTimestamp":1734717543,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日01时59分，IDEAYA生物科学股票出现异动，股价快速拉升5.04%。截至发稿，该股报26.04美元/股，成交量69.4661万股，换手率0.80%，振幅6.17%。IDEAYA生物科学股票所在的生物技术行业中，整体涨幅为0.93%。IDEAYA生物科学公司简介：IDEAYA Biosciences Inc 是一家专注于肿瘤学的精准医疗公司，致力于发现和开发针对患者群体的靶向治疗方法，使用分子诊断方法进行选择。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122101590495ea9f64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122101590495ea9f64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IDYA"],"gpt_icon":0},{"id":"2491355462","title":"IDEAYA生物科学盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491355462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491355462?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 02:50","pubTimestamp":1734029450,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日02时50分，IDEAYA生物科学股票出现异动，股价急速下挫5.00%。截至发稿，该股报25.83美元/股，成交量18.3916万股，换手率0.21%，振幅5.48%。IDEAYA生物科学股票所在的生物技术行业中，整体跌幅为1.03%。IDEAYA生物科学公司简介：IDEAYA Biosciences Inc 是一家专注于肿瘤学的精准医疗公司，致力于发现和开发针对患者群体的靶向治疗方法，使用分子诊断方法进行选择。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213025050ab731cae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213025050ab731cae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IDYA"],"gpt_icon":0},{"id":"2489232762","title":"IDEAYA生物科学盘中异动 早盘快速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489232762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489232762?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 23:36","pubTimestamp":1733499386,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时36分，IDEAYA生物科学股票出现异动，股价快速上涨5.01%。截至发稿，该股报27.69美元/股，成交量5.1158万股，换手率0.06%，振幅4.10%。IDEAYA生物科学股票所在的生物技术行业中，整体涨幅为0.57%。IDEAYA生物科学公司简介：IDEAYA Biosciences Inc 是一家专注于肿瘤学的精准医疗公司，致力于发现和开发针对患者群体的靶向治疗方法，使用分子诊断方法进行选择。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206233626971c27d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206233626971c27d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDYA","BK4139"],"gpt_icon":0},{"id":"2489987654","title":"IDEAYA生物科学盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489987654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489987654?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 01:30","pubTimestamp":1733419853,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日01时30分，IDEAYA生物科学股票出现波动，股价大幅下跌5.15%。截至发稿，该股报26.89美元/股，成交量21.902万股，换手率0.25%，振幅5.40%。IDEAYA生物科学股票所在的生物技术行业中，整体涨幅为0.27%。IDEAYA生物科学公司简介：IDEAYA Biosciences Inc 是一家专注于肿瘤学的精准医疗公司，致力于发现和开发针对患者群体的靶向治疗方法，使用分子诊断方法进行选择。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206013053a1d6ee7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206013053a1d6ee7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IDYA"],"gpt_icon":0},{"id":"2489148455","title":"IDEAYA生物科学盘中异动 下午盘股价大涨5.21%报28.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489148455","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489148455?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 02:12","pubTimestamp":1733335950,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日02时12分，IDEAYA生物科学股票出现异动，股价快速上涨5.21%。截至发稿，该股报28.05美元/股，成交量34.7957万股，换手率0.40%，振幅5.96%。IDEAYA生物科学股票所在的生物技术行业中，整体涨幅为0.32%。IDEAYA生物科学公司简介：IDEAYA Biosciences Inc 是一家专注于肿瘤学的精准医疗公司，致力于发现和开发针对患者群体的靶向治疗方法，使用分子诊断方法进行选择。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120502123098e5663e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120502123098e5663e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDYA","BK4139"],"gpt_icon":0},{"id":"2485444142","title":"IDEAYA生物科学盘中异动 下午盘股价大涨5.11%报26.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485444142","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485444142?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 03:33","pubTimestamp":1732217639,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日03时33分，IDEAYA生物科学股票出现异动，股价急速拉升5.11%。截至发稿，该股报26.85美元/股，成交量57.4201万股，换手率0.66%，振幅6.23%。IDEAYA生物科学股票所在的生物技术行业中，整体涨幅为0.37%。IDEAYA生物科学公司简介：IDEAYA Biosciences Inc 是一家专注于肿瘤学的精准医疗公司，致力于发现和开发针对患者群体的靶向治疗方法，使用分子诊断方法进行选择。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122033359a24bf339&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122033359a24bf339&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDYA","BK4139"],"gpt_icon":0},{"id":"2482453060","title":"IDEAYA生物科学盘中异动 临近收盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482453060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482453060?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 04:49","pubTimestamp":1731098956,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日04时49分，IDEAYA生物科学股票出现异动，股价快速上涨5.00%。截至发稿，该股报31.49美元/股，成交量47.7066万股，换手率0.55%，振幅5.47%。IDEAYA生物科学股票所在的生物技术行业中，整体涨幅为1.14%。IDEAYA生物科学公司简介：IDEAYA Biosciences Inc 是一家专注于肿瘤学的精准医疗公司，致力于发现和开发针对患者群体的靶向治疗方法，使用分子诊断方法进行选择。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109044916abaeee4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109044916abaeee4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDYA","BK4139"],"gpt_icon":0},{"id":"2481853226","title":"IDEAYA生物科学盘中异动 下午盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481853226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481853226?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 02:00","pubTimestamp":1730743218,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日02时00分，IDEAYA生物科学股票出现异动，股价大幅上涨5.10%。截至发稿，该股报30.06美元/股，成交量35.5008万股，换手率0.42%，振幅6.75%。机构评级方面，在所有14家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。IDEAYA生物科学股票所在的生物技术行业中，整体涨幅为0.02%。IDEAYA生物科学公司简介：IDEAYA Biosciences Inc 是一家专注于肿瘤学的精准医疗公司，致力于发现和开发针对患者群体的靶向治疗方法，使用分子诊断方法进行选择。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105020018a215a25a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105020018a215a25a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDYA","BK4139"],"gpt_icon":0},{"id":"2478048429","title":"IDEAYA生物科学盘中异动 大幅上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478048429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478048429?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 22:11","pubTimestamp":1730124681,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日22时11分，IDEAYA生物科学股票出现异动，股价急速上涨5.05%。截至发稿，该股报30.78美元/股，成交量32.8062万股，换手率0.39%，振幅3.55%。机构评级方面，在所有15家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。IDEAYA生物科学股票所在的生物技术行业中，整体涨幅为0.49%。IDEAYA生物科学公司简介：IDEAYA Biosciences Inc 是一家专注于肿瘤学的精准医疗公司，致力于发现和开发针对患者群体的靶向治疗方法，使用分子诊断方法进行选择。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028221121a1f26302&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028221121a1f26302&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDYA","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IDYA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"IDYA","fiscalQuarterEnding":"2024/12","expectedEps":-0.67,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-1.49},{"market":"US","date":"2024-11-04","symbol":"IDYA","fiscalQuarterEnding":"2024/09","expectedEps":-0.67,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":-0.6},{"market":"US","date":"2024-08-06","symbol":"IDYA","fiscalQuarterEnding":"2024/06","expectedEps":-0.55,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.68},{"market":"US","date":"2024-05-07","symbol":"IDYA","fiscalQuarterEnding":"2024/03","expectedEps":-0.53,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-02-20","symbol":"IDYA","fiscalQuarterEnding":"2023/12","expectedEps":-0.49,"name":null,"time":"盘前","type":"earning","dateTimestamp":1708405200000,"reportTimeType":"pre","actualEps":-0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IDYA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IDYA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4615,"buy":0.4615,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1732161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IDYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IDYA","date":"2025-04-21","current":-5.447227,"percent":0.957758,"low":-34.624829,"twenty":-22.796413,"median":-16.087775,"eighty":-8.650599,"high":-2.252144,"avg":-16.390034,"sd":7.676325,"marketCap":1495138638},"quantilePoints":[{"date":"2020-04-24","current":-2.46525,"twenty":-4.586168,"median":-3.67862,"eighty":-2.846162,"marketCap":103478880},{"date":"2020-05-01","current":-2.554778,"twenty":-4.570838,"median":-3.625058,"eighty":-2.808687,"marketCap":107236792},{"date":"2020-05-08","current":-3.331896,"twenty":-4.550514,"median":-3.608149,"eighty":-2.808687,"marketCap":139856349},{"date":"2020-05-15","current":-3.586349,"twenty":-4.536043,"median":-3.607486,"eighty":-2.836553,"marketCap":159409644},{"date":"2020-05-22","current":-3.205701,"twenty":-4.514715,"median":-3.587162,"eighty":-2.841358,"marketCap":142490206},{"date":"2020-05-29","current":-4.489816,"twenty":-4.504702,"median":-3.587162,"eighty":-2.845201,"marketCap":199567828},{"date":"2020-06-05","current":-3.687244,"twenty":-4.504702,"median":-3.607486,"eighty":-2.849045,"marketCap":163894314},{"date":"2020-06-12","current":-3.623038,"twenty":-4.486103,"median":-3.608149,"eighty":-2.85139,"marketCap":161040433},{"date":"2020-06-19","current":-8.946377,"twenty":-4.541754,"median":-3.620131,"eighty":-2.862747,"marketCap":397657520},{"date":"2020-06-26","current":-8.77597,"twenty":-4.596272,"median":-3.653215,"eighty":-2.878833,"marketCap":390083091},{"date":"2020-07-02","current":-8.356038,"twenty":-4.618598,"median":-3.687244,"eighty":-2.911503,"marketCap":371417534},{"date":"2020-07-10","current":-8.118685,"twenty":-4.703566,"median":-3.716829,"eighty":-2.940329,"marketCap":360867436},{"date":"2020-07-17","current":-8.349952,"twenty":-4.791351,"median":-3.73451,"eighty":-2.977336,"marketCap":371147019},{"date":"2020-07-24","current":-7.242305,"twenty":-5.032659,"median":-3.745076,"eighty":-2.978765,"marketCap":321913230},{"date":"2020-07-31","current":-7.674409,"twenty":-5.142749,"median":-3.771501,"eighty":-3.002787,"marketCap":341119818},{"date":"2020-08-07","current":-7.61355,"twenty":-5.226626,"median":-3.78532,"eighty":-3.031614,"marketCap":338414665},{"date":"2020-08-14","current":-7.381617,"twenty":-5.488744,"median":-3.800563,"eighty":-3.055048,"marketCap":340912596},{"date":"2020-08-21","current":-7.048659,"twenty":-5.640772,"median":-3.816589,"eighty":-3.055637,"marketCap":325535262},{"date":"2020-08-28","current":-7.325077,"twenty":-5.676643,"median":-3.829155,"eighty":-3.074854,"marketCap":338301351},{"date":"2020-09-04","current":-7.36277,"twenty":-5.888584,"median":-3.904381,"eighty":-3.091768,"marketCap":340042181},{"date":"2020-09-11","current":-7.720857,"twenty":-6.055967,"median":-3.919034,"eighty":-3.105142,"marketCap":356580069},{"date":"2020-09-18","current":-8.273693,"twenty":-6.231062,"median":-3.963154,"eighty":-3.120016,"marketCap":382112246},{"date":"2020-09-25","current":-7.30623,"twenty":-7.042906,"median":-3.999405,"eighty":-3.123017,"marketCap":337430935},{"date":"2020-10-02","current":-8.154331,"twenty":-7.144679,"median":-4.012859,"eighty":-3.134459,"marketCap":376599617},{"date":"2020-10-09","current":-8.845376,"twenty":-7.233135,"median":-4.068307,"eighty":-3.171904,"marketCap":408514839},{"date":"2020-10-16","current":-8.418184,"twenty":-7.259802,"median":-4.104763,"eighty":-3.188239,"marketCap":388785429},{"date":"2020-10-23","current":-8.022404,"twenty":-7.318795,"median":-4.119255,"eighty":-3.202593,"marketCap":370506711},{"date":"2020-10-30","current":-7.64547,"twenty":-7.366539,"median":-4.130975,"eighty":-3.208643,"marketCap":353098408},{"date":"2020-11-06","current":-8.323951,"twenty":-7.428106,"median":-4.172274,"eighty":-3.213223,"marketCap":384433353},{"date":"2020-11-13","current":-9.670314,"twenty":-7.513606,"median":-4.199125,"eighty":-3.214735,"marketCap":388176055},{"date":"2020-11-20","current":-9.0623,"twenty":-7.619934,"median":-4.22379,"eighty":-3.237383,"marketCap":363769776},{"date":"2020-11-27","current":-9.815079,"twenty":-7.650496,"median":-4.270265,"eighty":-3.257424,"marketCap":393987074},{"date":"2020-12-04","current":-11.291683,"twenty":-7.758551,"median":-4.310957,"eighty":-3.268757,"marketCap":453259466},{"date":"2020-12-11","current":-10.30728,"twenty":-7.820117,"median":-4.318821,"eighty":-3.286417,"marketCap":413744538},{"date":"2020-12-18","current":-9.453166,"twenty":-7.919802,"median":-4.333623,"eighty":-3.310899,"marketCap":379459527},{"date":"2020-12-24","current":-9.337354,"twenty":-8.007327,"median":-4.345911,"eighty":-3.319882,"marketCap":374810712},{"date":"2020-12-31","current":-10.133562,"twenty":-8.091015,"median":-4.369631,"eighty":-3.320843,"marketCap":406771316},{"date":"2021-01-08","current":-10.126324,"twenty":-8.123554,"median":-4.38073,"eighty":-3.326128,"marketCap":406480765},{"date":"2021-01-15","current":-12.196466,"twenty":-8.150562,"median":-4.396081,"eighty":-3.333257,"marketCap":489578333},{"date":"2021-01-22","current":-13.318396,"twenty":-8.217153,"median":-4.425522,"eighty":-3.338699,"marketCap":534613729},{"date":"2021-01-29","current":-12.724859,"twenty":-8.273693,"median":-4.46871,"eighty":-3.3391,"marketCap":510788552},{"date":"2021-02-05","current":-13.933648,"twenty":-8.323951,"median":-4.508424,"eighty":-3.363122,"marketCap":559310559},{"date":"2021-02-12","current":-13.687547,"twenty":-8.361644,"median":-4.550006,"eighty":-3.367926,"marketCap":549431827},{"date":"2021-02-19","current":-12.999913,"twenty":-8.520656,"median":-4.585646,"eighty":-3.370227,"marketCap":521829488},{"date":"2021-02-26","current":-13.803359,"twenty":-8.627473,"median":-4.598275,"eighty":-3.372345,"marketCap":554080642},{"date":"2021-03-05","current":-14.33899,"twenty":-8.66338,"median":-4.631301,"eighty":-3.402009,"marketCap":575581412},{"date":"2021-03-12","current":-16.611804,"twenty":-8.7798,"median":-4.691605,"eighty":-3.410799,"marketCap":666814407},{"date":"2021-03-19","current":-16.343988,"twenty":-8.84035,"median":-4.717677,"eighty":-3.415564,"marketCap":656064022},{"date":"2021-03-26","current":-21.126111,"twenty":-8.941508,"median":-4.791351,"eighty":-3.418925,"marketCap":728745203},{"date":"2021-04-01","current":-22.285243,"twenty":-9.163635,"median":-4.928537,"eighty":-3.41949,"marketCap":768729453},{"date":"2021-04-09","current":-18.564804,"twenty":-9.293924,"median":-5.059353,"eighty":-3.428909,"marketCap":640392909},{"date":"2021-04-16","current":-17.396324,"twenty":-9.505281,"median":-5.10129,"eighty":-3.441013,"marketCap":600086205},{"date":"2021-04-23","current":-19.003246,"twenty":-9.670314,"median":-5.186016,"eighty":-3.447944,"marketCap":655516972},{"date":"2021-04-30","current":-19.594416,"twenty":-9.739801,"median":-5.226626,"eighty":-3.452635,"marketCap":675909371},{"date":"2021-05-07","current":-18.288121,"twenty":-9.832451,"median":-5.324735,"eighty":-3.459277,"marketCap":630848747},{"date":"2021-05-14","current":-20.393803,"twenty":-10.104609,"median":-5.514956,"eighty":-3.464141,"marketCap":641854163},{"date":"2021-05-21","current":-21.240496,"twenty":-10.279775,"median":-5.63553,"eighty":-3.465219,"marketCap":668502132},{"date":"2021-05-28","current":-21.062795,"twenty":-10.625764,"median":-5.656499,"eighty":-3.474365,"marketCap":662909349},{"date":"2021-06-04","current":-20.989624,"twenty":-11.26273,"median":-5.676643,"eighty":-3.484294,"marketCap":660606438},{"date":"2021-06-11","current":-21.836317,"twenty":-12.053148,"median":-5.777074,"eighty":-3.496371,"marketCap":687254407},{"date":"2021-06-18","current":-23.717857,"twenty":-12.533769,"median":-5.971041,"eighty":-3.508471,"marketCap":746472115},{"date":"2021-06-25","current":-22.484403,"twenty":-12.898577,"median":-6.065403,"eighty":-3.513532,"marketCap":707651617},{"date":"2021-07-02","current":-23.059318,"twenty":-13.144678,"median":-6.217431,"eighty":-3.51557,"marketCap":725745917},{"date":"2021-07-09","current":-21.049231,"twenty":-13.370511,"median":-6.264612,"eighty":-3.517045,"marketCap":662482433},{"date":"2021-07-16","current":-22.691914,"twenty":-13.607926,"median":-7.020167,"eighty":-3.52146,"marketCap":714182615},{"date":"2021-07-23","current":-26.682771,"twenty":-13.783092,"median":-7.08007,"eighty":-3.524544,"marketCap":839786849},{"date":"2021-07-30","current":-29.809753,"twenty":-14.04946,"median":-7.153433,"eighty":-3.531687,"marketCap":938202363},{"date":"2021-08-06","current":-28.191509,"twenty":-14.587986,"median":-7.224561,"eighty":-3.533947,"marketCap":887271377},{"date":"2021-08-13","current":-29.97068,"twenty":-15.154018,"median":-7.242857,"eighty":-3.537369,"marketCap":899989535},{"date":"2021-08-20","current":-30.290333,"twenty":-16.287529,"median":-7.254477,"eighty":-3.541434,"marketCap":909588400},{"date":"2021-08-27","current":-29.305801,"twenty":-16.592186,"median":-7.303089,"eighty":-3.542962,"marketCap":880023897},{"date":"2021-09-03","current":-31.722379,"twenty":-16.958969,"median":-7.318795,"eighty":-3.549073,"marketCap":952591312},{"date":"2021-09-10","current":-33.985523,"twenty":-17.480455,"median":-7.331359,"eighty":-3.549073,"marketCap":1020551273},{"date":"2021-09-17","current":-34.343535,"twenty":-18.002071,"median":-7.384758,"eighty":-3.550496,"marketCap":1031302001},{"date":"2021-09-24","current":-32.451188,"twenty":-18.564804,"median":-7.425593,"eighty":-3.554316,"marketCap":974476724},{"date":"2021-10-01","current":-32.655766,"twenty":-19.003246,"median":-7.482701,"eighty":-3.556676,"marketCap":980619997},{"date":"2021-10-08","current":-32.70691,"twenty":-19.603951,"median":-7.576366,"eighty":-3.556676,"marketCap":982155815},{"date":"2021-10-15","current":-29.57431,"twenty":-19.948284,"median":-7.607522,"eighty":-3.556676,"marketCap":888086943},{"date":"2021-10-22","current":-29.305801,"twenty":-20.299726,"median":-7.64547,"eighty":-3.561126,"marketCap":880023897},{"date":"2021-10-29","current":-27.413454,"twenty":-20.498333,"median":-7.666222,"eighty":-3.5648,"marketCap":823198619},{"date":"2021-11-05","current":-30.149685,"twenty":-20.989624,"median":-7.758551,"eighty":-3.569714,"marketCap":905364899},{"date":"2021-11-12","current":-29.446448,"twenty":-21.062795,"median":-7.793103,"eighty":-3.570043,"marketCap":884247397},{"date":"2021-11-19","current":-24.362497,"twenty":-21.240496,"median":-7.827655,"eighty":-3.571919,"marketCap":893738217},{"date":"2021-11-26","current":-24.981527,"twenty":-21.39159,"median":-7.890477,"eighty":-3.574612,"marketCap":916447328},{"date":"2021-12-03","current":-23.145422,"twenty":-21.857223,"median":-7.96045,"eighty":-3.584136,"marketCap":849089797},{"date":"2021-12-10","current":-22.914597,"twenty":-22.068374,"median":-8.022404,"eighty":-3.586999,"marketCap":840621993},{"date":"2021-12-17","current":-22.841153,"twenty":-22.307678,"median":-8.080851,"eighty":-3.590242,"marketCap":837927691},{"date":"2021-12-23","current":-24.519878,"twenty":-22.478131,"median":-8.112599,"eighty":-3.600896,"marketCap":899511720},{"date":"2021-12-31","current":-24.803163,"twenty":-22.661484,"median":-8.124771,"eighty":-3.607486,"marketCap":909904025},{"date":"2022-01-07","current":-18.854181,"twenty":-22.696715,"median":-8.133171,"eighty":-3.607884,"marketCap":691665623},{"date":"2022-01-14","current":-18.6968,"twenty":-22.661484,"median":-8.166895,"eighty":-3.6108,"marketCap":685892120},{"date":"2022-01-21","current":-16.01084,"twenty":-22.62885,"median":-8.217153,"eighty":-3.61443,"marketCap":587357674},{"date":"2022-01-28","current":-16.304617,"twenty":-22.589226,"median":-8.232117,"eighty":-3.61955,"marketCap":598134879},{"date":"2022-02-04","current":-16.336093,"twenty":-22.528306,"median":-8.279975,"eighty":-3.626979,"marketCap":599289580},{"date":"2022-02-11","current":-15.95838,"twenty":-22.480222,"median":-8.317669,"eighty":-3.641021,"marketCap":585433173},{"date":"2022-02-18","current":-14.290147,"twenty":-22.452959,"median":-8.349952,"eighty":-3.663377,"marketCap":524234045},{"date":"2022-02-25","current":-14.300639,"twenty":-22.416661,"median":-8.361644,"eighty":-3.680345,"marketCap":524618945},{"date":"2022-03-04","current":-12.663882,"twenty":-22.374982,"median":-8.467308,"eighty":-3.689682,"marketCap":464574517},{"date":"2022-03-11","current":-13.4298,"twenty":-22.27281,"median":-8.578381,"eighty":-3.700816,"marketCap":492672230},{"date":"2022-03-18","current":-9.803903,"twenty":-22.210534,"median":-8.63295,"eighty":-3.710538,"marketCap":487861813},{"date":"2022-03-25","current":-8.880178,"twenty":-22.137363,"median":-8.648165,"eighty":-3.728362,"marketCap":441895419},{"date":"2022-04-01","current":-8.849128,"twenty":-22.038758,"median":-8.676953,"eighty":-3.732947,"marketCap":440350330},{"date":"2022-04-08","current":-8.771505,"twenty":-22.005987,"median":-8.686118,"eighty":-3.735526,"marketCap":436487608},{"date":"2022-04-14","current":-8.39891,"twenty":-21.980806,"median":-8.678356,"eighty":-3.739591,"marketCap":417946542},{"date":"2022-04-22","current":-8.297999,"twenty":-21.967416,"median":-8.654251,"eighty":-3.742674,"marketCap":412925003},{"date":"2022-04-29","current":-7.445176,"twenty":-21.940847,"median":-8.644345,"eighty":-3.747479,"marketCap":370486844},{"date":"2022-05-06","current":-7.080292,"twenty":-21.836317,"median":-8.631683,"eighty":-3.752283,"marketCap":352329512},{"date":"2022-05-13","current":-7.388684,"twenty":-21.606351,"median":-8.578381,"eighty":-3.771501,"marketCap":404559983},{"date":"2022-05-20","current":-7.762705,"twenty":-21.554086,"median":-8.467308,"eighty":-3.779737,"marketCap":425039142},{"date":"2022-05-27","current":-7.621565,"twenty":-21.406546,"median":-8.392554,"eighty":-3.780239,"marketCap":417311157},{"date":"2022-06-03","current":-8.397835,"twenty":-21.39159,"median":-8.36786,"eighty":-3.788369,"marketCap":459815071},{"date":"2022-06-10","current":-8.037928,"twenty":-21.387041,"median":-8.380207,"eighty":-3.794466,"marketCap":440108711},{"date":"2022-06-17","current":-8.729514,"twenty":-21.336664,"median":-8.392554,"eighty":-3.799547,"marketCap":477975835},{"date":"2022-06-24","current":-9.795122,"twenty":-21.273946,"median":-8.39891,"eighty":-3.80666,"marketCap":536322117},{"date":"2022-07-01","current":-10.10563,"twenty":-21.225131,"median":-8.471248,"eighty":-3.810725,"marketCap":553323683},{"date":"2022-07-08","current":-10.888958,"twenty":-21.198073,"median":-8.557964,"eighty":-3.815416,"marketCap":596213996},{"date":"2022-07-15","current":-10.938357,"twenty":-21.154154,"median":-8.623821,"eighty":-3.823859,"marketCap":598918791},{"date":"2022-07-22","current":-10.50788,"twenty":-21.113328,"median":-8.640812,"eighty":-3.827243,"marketCap":575348438},{"date":"2022-07-29","current":-10.529051,"twenty":-21.08161,"median":-8.648165,"eighty":-3.852269,"marketCap":576507636},{"date":"2022-08-05","current":-11.107725,"twenty":-21.062795,"median":-8.674304,"eighty":-3.89073,"marketCap":608192372},{"date":"2022-08-12","current":-11.044212,"twenty":-21.057369,"median":-8.686118,"eighty":-3.902788,"marketCap":604714779},{"date":"2022-08-19","current":-6.087169,"twenty":-21.027635,"median":-8.674304,"eighty":-3.912344,"marketCap":400919180},{"date":"2022-08-26","current":-5.735068,"twenty":-20.992994,"median":-8.648165,"eighty":-3.917696,"marketCap":377728757},{"date":"2022-09-02","current":-5.597808,"twenty":-20.953825,"median":-8.640812,"eighty":-3.930533,"marketCap":368688422},{"date":"2022-09-09","current":-5.520226,"twenty":-20.872033,"median":-8.630797,"eighty":-3.94283,"marketCap":363578668},{"date":"2022-09-16","current":-7.849101,"twenty":-20.73156,"median":-8.578381,"eighty":-3.96417,"marketCap":516965327},{"date":"2022-09-23","current":-8.510226,"twenty":-20.611725,"median":-8.513329,"eighty":-3.972574,"marketCap":560509001},{"date":"2022-09-30","current":-10.493601,"twenty":-20.565232,"median":-8.578381,"eighty":-3.993719,"marketCap":691140025},{"date":"2022-10-07","current":-10.198204,"twenty":-20.477427,"median":-8.630797,"eighty":-4.008882,"marketCap":671684341},{"date":"2022-10-14","current":-10.950762,"twenty":-20.387531,"median":-8.642079,"eighty":-4.009677,"marketCap":721250013},{"date":"2022-10-21","current":-11.562654,"twenty":-20.357199,"median":-8.654251,"eighty":-4.014693,"marketCap":761551073},{"date":"2022-10-28","current":-11.956516,"twenty":-20.32892,"median":-8.675551,"eighty":-4.030286,"marketCap":787491986},{"date":"2022-11-04","current":-12.005748,"twenty":-20.283001,"median":-8.686118,"eighty":-4.065307,"marketCap":790734600},{"date":"2022-11-11","current":-15.768029,"twenty":-20.180562,"median":-8.713449,"eighty":-4.079563,"marketCap":830439027},{"date":"2022-11-18","current":-16.115182,"twenty":-20.035419,"median":-8.773737,"eighty":-4.104617,"marketCap":848722157},{"date":"2022-11-25","current":-16.060368,"twenty":-20.023491,"median":-8.779267,"eighty":-4.104763,"marketCap":845835347},{"date":"2022-12-02","current":-16.425792,"twenty":-19.948284,"median":-8.800314,"eighty":-4.104763,"marketCap":865080747},{"date":"2022-12-09","current":-15.384334,"twenty":-19.937676,"median":-8.842235,"eighty":-4.115583,"marketCap":810231356},{"date":"2022-12-16","current":-15.39347,"twenty":-19.766046,"median":-8.880178,"eighty":-4.122926,"marketCap":810712491},{"date":"2022-12-23","current":-15.548775,"twenty":-19.620281,"median":-8.920409,"eighty":-4.130826,"marketCap":818891787},{"date":"2022-12-30","current":-16.599368,"twenty":-19.607217,"median":-8.936255,"eighty":-4.130945,"marketCap":874222313},{"date":"2023-01-06","current":-15.777165,"twenty":-19.59823,"median":-8.94733,"eighty":-4.146129,"marketCap":830920162},{"date":"2023-01-13","current":-17.101825,"twenty":-19.554345,"median":-9.043188,"eighty":-4.162328,"marketCap":900684738},{"date":"2023-01-20","current":-16.106046,"twenty":-19.478065,"median":-9.066475,"eighty":-4.171098,"marketCap":848241022},{"date":"2023-01-27","current":-15.420877,"twenty":-19.243528,"median":-9.155743,"eighty":-4.18158,"marketCap":812155896},{"date":"2023-02-03","current":-16.042097,"twenty":-18.988351,"median":-9.163635,"eighty":-4.19168,"marketCap":844873077},{"date":"2023-02-10","current":-16.416656,"twenty":-18.921278,"median":-9.21308,"eighty":-4.201222,"marketCap":864599612},{"date":"2023-02-17","current":-16.16086,"twenty":-18.818457,"median":-9.237619,"eighty":-4.208561,"marketCap":851127832},{"date":"2023-02-24","current":-15.567046,"twenty":-18.755454,"median":-9.279961,"eighty":-4.218427,"marketCap":819854057},{"date":"2023-03-03","current":-15.7863,"twenty":-18.713587,"median":-9.288903,"eighty":-4.239786,"marketCap":831401297},{"date":"2023-03-10","current":-12.695923,"twenty":-18.685623,"median":-9.337354,"eighty":-4.268913,"marketCap":744679346},{"date":"2023-03-17","current":-12.365944,"twenty":-18.625694,"median":-9.47488,"eighty":-4.277714,"marketCap":725324457},{"date":"2023-03-24","current":-11.450254,"twenty":-18.520909,"median":-9.51831,"eighty":-4.30099,"marketCap":671614641},{"date":"2023-03-31","current":-11.326512,"twenty":-18.333889,"median":-9.637448,"eighty":-4.31253,"marketCap":664356558},{"date":"2023-04-06","current":-11.343011,"twenty":-18.288121,"median":-9.673933,"eighty":-4.318821,"marketCap":665324302},{"date":"2023-04-14","current":-11.433755,"twenty":-18.224659,"median":-9.699267,"eighty":-4.318821,"marketCap":670646896},{"date":"2023-04-21","current":-12.012005,"twenty":-18.140723,"median":-9.745723,"eighty":-4.318821,"marketCap":704564136},{"date":"2023-04-28","current":-17.665967,"twenty":-18.140723,"median":-9.757173,"eighty":-4.324014,"marketCap":1036197283},{"date":"2023-05-05","current":-18.5444,"twenty":-18.345331,"median":-9.795122,"eighty":-4.333623,"marketCap":1087721785},{"date":"2023-05-12","current":-17.975574,"twenty":-18.548481,"median":-9.809491,"eighty":-4.342105,"marketCap":1227408161},{"date":"2023-05-19","current":-17.7789,"twenty":-18.385145,"median":-9.923908,"eighty":-4.345574,"marketCap":1213978850},{"date":"2023-05-26","current":-18.14807,"twenty":-18.548481,"median":-10.050322,"eighty":-4.359142,"marketCap":1239186528},{"date":"2023-06-02","current":-20.069433,"twenty":-18.624,"median":-10.097881,"eighty":-4.366759,"marketCap":1370381033},{"date":"2023-06-09","current":-21.42026,"twenty":-18.679679,"median":-10.133562,"eighty":-4.369631,"marketCap":1462618218},{"date":"2023-06-16","current":-20.925237,"twenty":-18.866911,"median":-10.16981,"eighty":-4.375728,"marketCap":1428817014},{"date":"2023-06-23","current":-21.134993,"twenty":-18.937913,"median":-10.21543,"eighty":-4.380543,"marketCap":1443139558},{"date":"2023-06-30","current":-19.937075,"twenty":-19.13128,"median":-10.25893,"eighty":-4.382308,"marketCap":1361343322},{"date":"2023-07-07","current":-19.327719,"twenty":-19.403716,"median":-10.300042,"eighty":-4.384874,"marketCap":1319735326},{"date":"2023-07-14","current":-19.516534,"twenty":-19.527631,"median":-10.366739,"eighty":-4.396081,"marketCap":1332627944},{"date":"2023-07-21","current":-18.778441,"twenty":-19.516534,"median":-10.433806,"eighty":-4.40569,"marketCap":1282229526},{"date":"2023-07-28","current":-18.083261,"twenty":-19.456456,"median":-10.472595,"eighty":-4.425522,"marketCap":1234761248},{"date":"2023-08-04","current":-18.684034,"twenty":-19.430709,"median":-10.508916,"eighty":-4.445846,"marketCap":1275783217},{"date":"2023-08-11","current":-19.793943,"twenty":-19.456456,"median":-10.529051,"eighty":-4.466169,"marketCap":1467760467},{"date":"2023-08-18","current":-19.297154,"twenty":-19.516534,"median":-10.56417,"eighty":-4.47125,"marketCap":1430922557},{"date":"2023-08-25","current":-21.788862,"twenty":-19.594416,"median":-10.725698,"eighty":-4.489816,"marketCap":1615687698},{"date":"2023-09-01","current":-22.790203,"twenty":-19.620281,"median":-10.783103,"eighty":-4.508424,"marketCap":1689939110},{"date":"2023-09-08","current":-21.773337,"twenty":-19.662379,"median":-10.81952,"eighty":-4.516812,"marketCap":1614536513},{"date":"2023-09-15","current":-22.891113,"twenty":-19.937195,"median":-10.874844,"eighty":-4.541754,"marketCap":1697421810},{"date":"2023-09-22","current":-21.88201,"twenty":-20.044607,"median":-10.927771,"eighty":-4.55153,"marketCap":1622594806},{"date":"2023-09-29","current":-20.640037,"twenty":-20.232827,"median":-10.973642,"eighty":-4.576935,"marketCap":1530500032},{"date":"2023-10-06","current":-20.546889,"twenty":-20.307025,"median":-10.998264,"eighty":-4.587214,"marketCap":1523592923},{"date":"2023-10-13","current":-21.191163,"twenty":-20.399581,"median":-11.044212,"eighty":-4.596272,"marketCap":1571367088},{"date":"2023-10-20","current":-20.127723,"twenty":-20.430908,"median":-11.063294,"eighty":-4.598275,"marketCap":1492510937},{"date":"2023-10-27","current":-22.829497,"twenty":-20.455558,"median":-11.08551,"eighty":-4.599291,"marketCap":1692852872},{"date":"2023-11-03","current":-25.350703,"twenty":-20.512907,"median":-11.133626,"eighty":-4.606404,"marketCap":1879805335},{"date":"2023-11-10","current":-18.349717,"twenty":-20.534125,"median":-11.159417,"eighty":-4.623679,"marketCap":1893819287},{"date":"2023-11-17","current":-18.699474,"twenty":-20.512907,"median":-11.219301,"eighty":-4.647268,"marketCap":1929916591},{"date":"2023-11-24","current":-19.986078,"twenty":-20.508077,"median":-11.235768,"eighty":-4.660326,"marketCap":2062703104},{"date":"2023-12-01","current":-19.642567,"twenty":-20.498333,"median":-11.326512,"eighty":-4.691605,"marketCap":2027250394},{"date":"2023-12-08","current":-19.523899,"twenty":-20.469266,"median":-11.343011,"eighty":-4.703566,"marketCap":2015003094},{"date":"2023-12-15","current":-21.372612,"twenty":-20.485729,"median":-11.403123,"eighty":-4.710056,"marketCap":2205803131},{"date":"2023-12-22","current":-21.178997,"twenty":-20.539127,"median":-11.433755,"eighty":-4.725299,"marketCap":2185820695},{"date":"2023-12-29","current":-22.378161,"twenty":-20.560916,"median":-11.460738,"eighty":-4.752445,"marketCap":2309582881},{"date":"2024-01-05","current":-21.616192,"twenty":-20.635863,"median":-11.478255,"eighty":-4.774704,"marketCap":2230942325},{"date":"2024-01-12","current":-24.694637,"twenty":-20.763319,"median":-11.573996,"eighty":-4.807425,"marketCap":2548659433},{"date":"2024-01-19","current":-28.378521,"twenty":-20.874895,"median":-11.672989,"eighty":-4.871722,"marketCap":2928862002},{"date":"2024-01-26","current":-30.347082,"twenty":-20.925237,"median":-11.754932,"eighty":-4.928537,"marketCap":3132031295},{"date":"2024-02-02","current":-31.796601,"twenty":-20.995241,"median":-11.84903,"eighty":-5.022175,"marketCap":3281631848},{"date":"2024-02-09","current":-31.989395,"twenty":-21.094154,"median":-11.907283,"eighty":-5.032659,"marketCap":3301529459},{"date":"2024-02-16","current":-33.160435,"twenty":-21.134993,"median":-12.008876,"eighty":-5.086047,"marketCap":3422389019},{"date":"2024-02-23","current":-29.405371,"twenty":-21.18143,"median":-12.106086,"eighty":-5.094177,"marketCap":3321660162},{"date":"2024-03-01","current":-29.504379,"twenty":-21.252364,"median":-12.196466,"eighty":-5.100274,"marketCap":3332844203},{"date":"2024-03-08","current":-29.854208,"twenty":-21.362618,"median":-12.275201,"eighty":-5.134457,"marketCap":3372361147},{"date":"2024-03-15","current":-29.570385,"twenty":-21.39159,"median":-12.312278,"eighty":-5.167912,"marketCap":3340300230},{"date":"2024-03-22","current":-30.118229,"twenty":-21.456111,"median":-12.35282,"eighty":-5.193104,"marketCap":3402185256},{"date":"2024-03-28","current":-28.586905,"twenty":-21.586005,"median":-12.411316,"eighty":-5.211962,"marketCap":3229205423},{"date":"2024-04-05","current":-27.326204,"twenty":-21.698819,"median":-12.663882,"eighty":-5.224529,"marketCap":3086795302},{"date":"2024-04-12","current":-28.685913,"twenty":-21.801282,"median":-12.695915,"eighty":-5.23565,"marketCap":3240389464},{"date":"2024-04-19","current":-24.831203,"twenty":-21.90599,"median":-12.746573,"eighty":-5.260951,"marketCap":2804957470},{"date":"2024-04-26","current":-25.561122,"twenty":-21.970513,"median":-12.778856,"eighty":-5.33492,"marketCap":2887409933},{"date":"2024-05-03","current":-27.460667,"twenty":-22.002271,"median":-12.852662,"eighty":-5.443511,"marketCap":3101984415},{"date":"2024-05-10","current":-23.864016,"twenty":-22.106629,"median":-13.01501,"eighty":-5.504053,"marketCap":3075904561},{"date":"2024-05-17","current":-24.386628,"twenty":-22.316456,"median":-13.122963,"eighty":-5.514677,"marketCap":3143265660},{"date":"2024-05-24","current":-22.578036,"twenty":-22.408348,"median":-13.19089,"eighty":-5.517064,"marketCap":2910150846},{"date":"2024-05-31","current":-21.016071,"twenty":-22.408348,"median":-13.405255,"eighty":-5.517064,"marketCap":2708824416},{"date":"2024-06-07","current":-23.270938,"twenty":-22.480222,"median":-13.492753,"eighty":-5.517064,"marketCap":2999461067},{"date":"2024-06-14","current":-22.859895,"twenty":-22.573944,"median":-13.658594,"eighty":-5.526194,"marketCap":2946480428},{"date":"2024-06-21","current":-21.297929,"twenty":-22.578036,"median":-13.849482,"eighty":-5.550065,"marketCap":2745153997},{"date":"2024-06-28","current":-20.18224,"twenty":-22.604654,"median":-14.065248,"eighty":-5.737455,"marketCap":2601349404},{"date":"2024-07-05","current":-19.548058,"twenty":-22.604654,"median":-14.207014,"eighty":-5.875249,"marketCap":2519607846},{"date":"2024-07-12","current":-25.833502,"twenty":-22.663386,"median":-14.56294,"eighty":-6.158782,"marketCap":3329757590},{"date":"2024-07-15","current":-26.081274,"twenty":-22.683944,"median":-14.611833,"eighty":-6.204137,"marketCap":3361693680},{"date":"2024-08-02","current":-27.685273,"twenty":-22.729538,"median":-15.101131,"eighty":-7.080248,"marketCap":3568437841},{"date":"2024-08-09","current":-20.650678,"twenty":-22.791755,"median":-15.174216,"eighty":-7.173892,"marketCap":3174814544},{"date":"2024-08-16","current":-20.941919,"twenty":-22.791755,"median":-15.356928,"eighty":-7.243187,"marketCap":3219589736},{"date":"2024-08-23","current":-21.062812,"twenty":-22.791755,"median":-15.420877,"eighty":-7.280035,"marketCap":3238175665},{"date":"2024-08-30","current":-21.524403,"twenty":-22.791755,"median":-15.493961,"eighty":-7.318659,"marketCap":3309140119},{"date":"2024-09-06","current":-20.53528,"twenty":-22.791755,"median":-15.548775,"eighty":-7.330832,"marketCap":3157073430},{"date":"2024-09-13","current":-19.842894,"twenty":-22.791755,"median":-15.658402,"eighty":-7.386643,"marketCap":3050626748},{"date":"2024-09-20","current":-19.386799,"twenty":-22.791755,"median":-15.731487,"eighty":-7.41883,"marketCap":2980507108},{"date":"2024-09-27","current":-16.76013,"twenty":-22.791755,"median":-15.7863,"eighty":-7.470507,"marketCap":2576685567},{"date":"2024-10-04","current":-16.073239,"twenty":-22.791755,"median":-15.877656,"eighty":-7.496684,"marketCap":2471083699},{"date":"2024-10-11","current":-16.595276,"twenty":-22.791755,"median":-15.923334,"eighty":-7.600254,"marketCap":2551341118},{"date":"2024-10-18","current":-16.864537,"twenty":-22.791755,"median":-15.959877,"eighty":-7.641123,"marketCap":2592737050},{"date":"2024-10-25","current":-16.045763,"twenty":-22.791755,"median":-16.042097,"eighty":-7.711567,"marketCap":2466859624},{"date":"2024-10-31","current":-16.188637,"twenty":-22.791755,"median":-16.087775,"eighty":-7.784511,"marketCap":2488824813},{"date":"2024-11-08","current":-14.552491,"twenty":-22.793308,"median":-16.087775,"eighty":-7.860776,"marketCap":2592089652},{"date":"2024-11-15","current":-14.300163,"twenty":-22.793308,"median":-16.087775,"eighty":-7.961667,"marketCap":2547145116},{"date":"2024-11-22","current":-12.907511,"twenty":-22.793308,"median":-16.087775,"eighty":-8.046396,"marketCap":2299085853},{"date":"2024-11-29","current":-13.276297,"twenty":-22.793308,"median":-16.087775,"eighty":-8.103024,"marketCap":2364774020},{"date":"2024-12-06","current":-12.795905,"twenty":-22.793308,"median":-16.087775,"eighty":-8.12743,"marketCap":2279206539},{"date":"2024-12-13","current":-12.50961,"twenty":-22.793308,"median":-16.087775,"eighty":-8.178203,"marketCap":2228211778},{"date":"2024-12-20","current":-12.029218,"twenty":-22.793308,"median":-16.087775,"eighty":-8.232893,"marketCap":2142644297},{"date":"2024-12-27","current":-12.54843,"twenty":-22.793308,"median":-16.087775,"eighty":-8.272654,"marketCap":2235126322},{"date":"2025-01-03","current":-12.208758,"twenty":-22.793308,"median":-16.087775,"eighty":-8.306032,"marketCap":2174624062},{"date":"2025-01-10","current":-12.058333,"twenty":-22.79486,"median":-16.087775,"eighty":-8.349042,"marketCap":2147830205},{"date":"2025-01-17","current":-11.024761,"twenty":-22.79486,"median":-16.087775,"eighty":-8.387198,"marketCap":1963730473},{"date":"2025-01-24","current":-11.301351,"twenty":-22.79486,"median":-16.087775,"eighty":-8.421336,"marketCap":2012996598},{"date":"2025-01-31","current":-11.587645,"twenty":-22.79486,"median":-16.087775,"eighty":-8.512709,"marketCap":2063991360},{"date":"2025-02-07","current":-11.626465,"twenty":-22.79486,"median":-16.087775,"eighty":-8.629402,"marketCap":2070905904},{"date":"2025-02-14","current":-6.537248,"twenty":-22.79486,"median":-16.087775,"eighty":-8.645873,"marketCap":1794324147},{"date":"2025-02-21","current":-6.930226,"twenty":-22.79486,"median":-16.087775,"eighty":-8.645873,"marketCap":1902187506},{"date":"2025-02-28","current":-6.455028,"twenty":-22.79486,"median":-16.087775,"eighty":-8.645873,"marketCap":1771756793},{"date":"2025-03-07","current":-6.081887,"twenty":-22.796413,"median":-16.087775,"eighty":-8.650599,"marketCap":1669338046},{"date":"2025-03-14","current":-6.046805,"twenty":-22.796413,"median":-16.087775,"eighty":-8.650599,"marketCap":1659708933},{"date":"2025-03-21","current":-5.880964,"twenty":-22.796413,"median":-16.087775,"eighty":-8.650599,"marketCap":1614189490},{"date":"2025-03-28","current":-5.558851,"twenty":-22.796413,"median":-16.087775,"eighty":-8.650599,"marketCap":1525776725},{"date":"2025-04-04","current":-4.965652,"twenty":-22.796413,"median":-16.087775,"eighty":-8.650599,"marketCap":1362957177},{"date":"2025-04-11","current":-5.029437,"twenty":-22.79486,"median":-16.087775,"eighty":-8.645873,"marketCap":1380464656},{"date":"2025-04-17","current":-5.160196,"twenty":-22.79486,"median":-16.087775,"eighty":-8.645873,"marketCap":1416354986},{"date":"2025-04-21","current":-5.447227,"twenty":-22.796413,"median":-16.087775,"eighty":-8.650599,"marketCap":1495138638}],"updateTime":1745320822874}}}