美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Intellicheck Mobilisa Inc

5.37

+0.20003.87%

盘后：5.370.00000.00%16:09 EDT

成交量：18.20万

成交额：97.06万

市值：1.07亿

市盈率：-123.87

高：5.47

开：5.17

低：5.17

收：5.17

数据加载中...

总览公司新闻资讯公告

Intellicheck, Inc.盘中异动早盘大幅上涨5.63%

Intellicheck Inc 预计每股亏损 3 美分 - 财报前瞻

Intellicheck, Inc.盘中异动股价大涨5.14%

Intellicheck, Inc.盘中异动股价大涨5.15%报2.67美元

Intellicheck, Inc.盘中异动快速上涨5.66%

Intellicheck, Inc.盘中异动早盘大幅上涨5.63%

Intellicheck, Inc.盘中异动急速下跌5.35%报2.30美元

Intellicheck, Inc.盘中异动大幅上涨5.12%报2.68美元

Intellicheck, Inc.盘中异动股价大涨5.00%

Intellicheck, Inc.盘中异动早盘急速拉升6.91%

Intellicheck, Inc.盘中异动早盘大幅下跌6.84%

Intellicheck, Inc.盘中异动早盘股价大跌6.10%报2.77美元

“达芬奇”CEO，涨薪46%

Intellicheck, Inc.2024财年实现净利润-918000.00美元，同比增加53.64%

Intellicheck 2024年第四季度GAAP每股收益$0.03优于预期的$(0.01)，销售额$5.94百万优于预期的$5.05百万

Intellicheck, Inc.盘中异动急速拉升5.11%报2.47美元

Intellicheck, Inc.盘中异动临近收盘大幅拉升5.00%

Intellicheck, Inc.盘中异动股价大涨7.03%报2.74美元

Intellicheck, Inc.盘中异动股价大涨5.08%

Intellicheck, Inc.盘中异动早盘急速拉升5.17%报2.85美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IDN/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDN\",,,,,undefined,":{"symbol":"IDN","market":"US","secType":"STK","nameCN":"Intellicheck Mobilisa Inc","latestPrice":5.37,"timestamp":1751562000000,"preClose":5.17,"halted":0,"volume":181991,"hourTrading":{"tag":"盘后","latestPrice":5.37,"preClose":5.37,"latestTime":"16:09 EDT","volume":103,"amount":547.22,"timestamp":1751573344409},"delay":0,"floatShares":16261781,"shares":19844587,"eps":-0.043353,"marketStatus":"休市中","change":0.2,"latestTime":"07-03 13:00:00 EDT","open":5.17,"high":5.4714,"low":5.17,"amount":970585.847337,"amplitude":0.058298,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.043353,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":942987600000,"exchange":"NASDAQ","adjPreClose":5.17,"preHourTrading":{"tag":"盘前","latestPrice":5.23,"preClose":5.17,"latestTime":"09:20 EDT","volume":355,"amount":1882.2115265,"timestamp":1751548816827},"postHourTrading":{"tag":"盘后","latestPrice":5.37,"preClose":5.37,"latestTime":"16:09 EDT","volume":103,"amount":547.22,"timestamp":1751573344409},"volumeRatio":0.9501449627718737,"impliedVol":0.8774,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDN\",,,,,undefined,":{"symbol":"IDN","floatShares":16261781,"roa":"-2.63%","roe":"-4.57%","lyrEps":-0.047497,"volumeRatio":0.9501449627718737,"shares":19844587,"dividePrice":0,"high":5.4714,"amplitude":0.058298,"preClose":5.17,"low":5.17,"week52Low":1.92,"pbRate":"6.05","psRate":"5.27","week52High":6.488,"institutionHeld":0.5117,"latestPrice":5.37,"eps":-0.043353,"divideRate":0,"volume":181991,"delay":0,"ttmEps":-0.043353,"open":5.17,"prevYearClose":2.8,"prevWeekClose":5.47,"prevMonthClose":5.39,"prevQuarterClose":5.39,"fiveDayClose":5.44,"twentyDayClose":5.53,"sixtyDayClose":2.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IDN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534763279","title":"Intellicheck, Inc.盘中异动 早盘大幅上涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534763279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534763279?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:33","pubTimestamp":1747056783,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时33分，Intellicheck, Inc.股票出现异动，股价大幅上涨5.63%。Intellicheck, Inc.股票所在的软件服务行业中，整体涨幅为1.54%。其相关个股中，Next Technology Holding Inc.、Freight Technologies, Inc.、Nextplat Corp C/Wts 02/06/2027 涨幅较大，Freight Technologies, Inc.、淘屏、Next Technology Holding Inc.较为活跃，换手率分别为1015.42%、202.54%、11.98%，振幅较大的相关个股有Next Technology Holding Inc.、Freight Technologies, Inc.、淘屏，振幅分别为27.54%、19.20%、18.39%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的技术解决方案行业领导者，通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213303a6dc508f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213303a6dc508f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDN","BK4023","BK4157"],"gpt_icon":0},{"id":"2534643284","title":"Intellicheck Inc  预计每股亏损 3 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2534643284","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534643284?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 06:51","pubTimestamp":1746831084,"startTime":"0","endTime":"0","summary":"Intellicheck Inc  预计每股亏损 3 美分 - 财报前瞻Intellicheck公司IDN.OQIDN.O将于5月13日公布截至2025年3月31日的财报，预计该公司的季度收入将有所增长。LSEG分析师对Intellicheck公司的平均预期是每股亏损3美分。华尔街对 Intellicheck Inc 的 12 个月目标价中位数为 3.25 美元，高于其上一次收盘价 2.83 美元。5月9日 - 以前季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH2B2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDN"],"gpt_icon":0},{"id":"2531531590","title":"Intellicheck, Inc.盘中异动 股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531531590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531531590?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:47","pubTimestamp":1746020825,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时47分，Intellicheck, Inc.股票出现异动，股价急速上涨5.14%。Intellicheck, Inc.股票所在的软件服务行业中，整体跌幅为1.53%。其相关个股中，Urgent.Ly Inc.、Freight Technologies, Inc.、Nvni Group Limited涨幅较大，Freight Technologies, Inc.、Jet.AI、Urgent.Ly Inc.较为活跃，换手率分别为427.35%、222.29%、92.03%，振幅较大的相关个股有Urgent.Ly Inc.、Freight Technologies, Inc.、Nvni Group Limited，振幅分别为37.16%、27.01%、26.34%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的技术解决方案行业领导者，通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214705aa2c7f86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214705aa2c7f86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4157","IDN"],"gpt_icon":0},{"id":"2531586497","title":"Intellicheck, Inc.盘中异动 股价大涨5.15%报2.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531586497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531586497?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:32","pubTimestamp":1745933521,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时32分，Intellicheck, Inc.股票出现异动，股价大幅拉升5.15%。截至发稿，该股报2.67美元/股，成交量8069股，换手率0.04%，振幅0.00%。Intellicheck, Inc.股票所在的软件服务行业中，整体涨幅为0.27%。其相关个股中，Cyngn Inc.、Shift4 Payments, Inc.、Redcloud Holdings Plc涨幅较大，Microalgo, Inc.、Femto Technologies Inc.、Wag!Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的技术解决方案行业领导者，通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213201a46c3f4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213201a46c3f4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","IDN","BK4157"],"gpt_icon":0},{"id":"2530157594","title":"Intellicheck, Inc.盘中异动 快速上涨5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530157594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530157594?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 00:28","pubTimestamp":1745598521,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日00时28分，Intellicheck, Inc.股票出现波动，股价急速拉升5.66%。Intellicheck, Inc.股票所在的软件服务行业中，整体涨幅为0.31%。其相关个股中，百家云、The Olb Group, Inc.、Rezolve Ai Plc C/Wts 15/08/2029 涨幅较大，The Olb Group, Inc.、百家云、Microalgo, Inc.较为活跃，换手率分别为1304.95%、732.36%、23.41%，振幅较大的相关个股有百家云、Leddartech Holdings Inc.、Nextplat Corp，振幅分别为105.01%、54.50%、39.45%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的技术解决方案行业领导者，通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426002841aa2c7be6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426002841aa2c7be6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","IDN","BK4023"],"gpt_icon":0},{"id":"2529638839","title":"Intellicheck, Inc.盘中异动 早盘大幅上涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529638839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529638839?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:40","pubTimestamp":1745415608,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时40分，Intellicheck, Inc.股票出现波动，股价急速上涨5.63%。Intellicheck, Inc.股票所在的软件服务行业中，整体涨幅为3.35%。其相关个股中，Pegasystems Inc.、Apptech Payments Corp C/Wts 04/01/2027 、Triller Group Inc C/Wts 15/03/2027 涨幅较大，Femto Technologies Inc.、Microalgo, Inc.、Oblong Inc.较为活跃，换手率分别为15.82%、12.51%、11.89%，振幅较大的相关个股有Triller Group Inc C/Wts 15/03/2027 、Femto Technologies Inc.、百家云，振幅分别为18.07%、15.28%、13.36%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的行业领先企业，其技术解决方案可通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214009aa2c788f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214009aa2c788f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","IDN","BK4157"],"gpt_icon":0},{"id":"2529033771","title":"Intellicheck, Inc.盘中异动 急速下跌5.35%报2.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529033771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529033771?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 04:00","pubTimestamp":1745265628,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日04时00分，Intellicheck, Inc.股票出现异动，股价大幅跳水5.35%。Intellicheck, Inc.股票所在的软件服务行业中，整体跌幅为2.45%。其相关个股中，Microalgo, Inc.、Apptech Payments Corp C/Wts 04/01/2027 、Digiasia Corp C/Wts 02/04/2029 涨幅较大，Microalgo, Inc.、Auddia Inc.、Treasure Global Inc.较为活跃，换手率分别为772.61%、274.73%、121.62%，振幅较大的相关个股有Microalgo, Inc.、Auddia Inc.、Auddia Inc C/Wts 19/02/2026，振幅分别为114.49%、83.10%、63.60%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的行业领先企业，其技术解决方案可通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422040028973fb4b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422040028973fb4b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","BK4023","IDN","BK4157"],"gpt_icon":0},{"id":"2526859328","title":"Intellicheck, Inc.盘中异动 大幅上涨5.12%报2.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526859328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526859328?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:31","pubTimestamp":1744291870,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时31分，Intellicheck, Inc.股票出现波动，股价快速上涨5.12%。截至发稿，该股报2.68美元/股，成交量2257股，换手率0.01%，振幅0.00%。Intellicheck, Inc.股票所在的软件服务行业中，整体跌幅为1.50%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的行业领先企业，其技术解决方案可通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213110a45500b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213110a45500b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4023","IDN"],"gpt_icon":0},{"id":"2525181599","title":"Intellicheck, Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525181599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525181599?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:47","pubTimestamp":1744120064,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时47分，Intellicheck, Inc.股票出现波动，股价大幅拉升5.00%。Intellicheck, Inc.股票所在的软件服务行业中，整体涨幅为3.11%。其相关个股中，Wag Group Co C/Wts 30/07/2027 、Datchat Inc C/Wts 17/08/2026 、Auddia Inc.涨幅较大，Janover Inc.、Auddia Inc.、Atlasclear Holdings, Inc.较为活跃，换手率分别为44.84%、15.68%、14.93%，振幅较大的相关个股有Wag Group Co C/Wts 30/07/2027 、Datchat Inc C/Wts 17/08/2026 、Signing Day Sports, Inc.，振幅分别为79.83%、77.32%、26.62%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的行业领先企业，其技术解决方案可通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214745aa2c6222&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214745aa2c6222&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUD","BK4157","IDN"],"gpt_icon":0},{"id":"2525504751","title":"Intellicheck, Inc.盘中异动 早盘急速拉升6.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525504751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525504751?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:33","pubTimestamp":1744036435,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时33分，Intellicheck, Inc.股票出现异动，股价急速上涨6.91%。Intellicheck, Inc.股票所在的软件服务行业中，整体涨幅为0.19%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的行业领先企业，其技术解决方案可通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407223356aa2c6040&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407223356aa2c6040&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4157","IDN"],"gpt_icon":0},{"id":"2524073262","title":"Intellicheck, Inc.盘中异动 早盘大幅下跌6.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524073262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524073262?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:39","pubTimestamp":1743773959,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时39分，Intellicheck, Inc.股票出现波动，股价大幅跳水6.84%。Intellicheck, Inc.股票所在的软件服务行业中，整体跌幅为2.63%。其相关个股中，Versus Systems Inc C/Wts 20/01/2026、Cxapp Inc.、Arqit Quantum Inc C/Wts 03/09/2026 涨幅较大，Cxapp Inc.、Wellchange Holdings Company Limited、Microalgo, Inc.较为活跃，换手率分别为151.25%、116.66%、7.36%，振幅较大的相关个股有Cxapp Inc.、富册金融科技、Arqit Quantum Inc C/Wts 03/09/2026 ，振幅分别为35.94%、19.41%、18.39%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的行业领先企业，其技术解决方案可通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213920aa2c5aab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213920aa2c5aab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDN","BK4157","BK4023"],"gpt_icon":0},{"id":"2524265520","title":"Intellicheck, Inc.盘中异动 早盘股价大跌6.10%报2.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265520?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:01","pubTimestamp":1743688912,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时01分，Intellicheck, Inc.股票出现波动，股价快速下挫6.10%。截至发稿，该股报2.77美元/股，成交量2.2177万股，换手率0.11%，振幅2.71%。Intellicheck, Inc.股票所在的软件服务行业中，整体跌幅为2.86%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的行业领先企业，其技术解决方案可通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322015294cb324f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322015294cb324f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","IDN","BK4157"],"gpt_icon":0},{"id":"2523245690","title":"“达芬奇”CEO，涨薪46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523245690","media":"器械之家","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523245690?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 17:12","pubTimestamp":1743239527,"startTime":"0","endTime":"0","summary":"同时，该公司推出了下一代达芬奇5手术机器人。第四季度收入：第四季度收入为24.1亿美元，同比增长25%，这一增长主要得益于达芬奇手术量的18%增长。到2024年底，手术系统总安装基数超过10,600套，其中达芬奇多端口系统超过9,600套，Ion超过800套，达芬奇SP超过270套。截至2024年底，达芬奇手术机器人已在中国境内和港澳地区的300多家医院落户，累计装机量超过460台。该基地的启用将进一步加速达芬奇手术系统的国产化进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329231636a6a8945e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329231636a6a8945e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2112291526.USD","BK4023","IE00B5TLWC47.USD","LU2063271972.USD","LU0058720904.USD","LU0097036916.USD","BK4534","LU0390134368.USD","LU0823434583.USD","LU2106854487.HKD","LU1868837136.USD","BK4504","BK4082","LU0061475181.USD","LU1366192091.USD","LU0823416689.USD","BK4585","LU0114720955.EUR","LU1804176565.USD","LU1917777945.USD","IE00BYQQ9H92.USD","IE00B19Z8W00.USD","LU0238689110.USD","BK4548","ISRG","LU1023059063.AUD","LU0823434740.USD","LU1974910355.USD","LU0354030511.USD","LU2125909593.SGD","LU2125909247.SGD","LU2023250504.SGD","IDN","LU0354030438.USD","IE00BFXG0V08.USD","LU0079474960.USD","LU1868836914.USD","LU1868836591.USD","LU1923623000.USD","LU1951198990.SGD","LU1951200564.SGD","LU1868836757.USD","IE00B19Z8X17.USD","LU0096364046.USD","LU1983299246.USD","BK4588","LU0122379950.USD","LU1989764664.SGD","LU0289739699.SGD","LU0882574055.USD"],"gpt_icon":0},{"id":"2521248492","title":"Intellicheck, Inc.2024财年实现净利润-918000.00美元，同比增加53.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521248492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521248492?lang=zh_cn&edition=fundamental","pubTime":"2025-03-23 00:00","pubTimestamp":1742659234,"startTime":"0","endTime":"0","summary":"3月23日，Intellicheck, Inc.公布财报，公告显示公司2024财年净利润为-918000.00美元，同比增加53.64%；其中营业收入为20.00百万美元，同比增加5.76%，每股基本收益为-0.05美元。从资产负债表来看，Intellicheck, Inc.总负债3.19百万美元，其中短期债务--，资产负债比为6.57，流动比率为3.11。机构评级：截至2025年3月23日，当前有4家机构对Intellicheck, Inc.目标价做出预测，其中目标均价为3.25美元，其中最低目标价为2.50美元，最高目标价为4.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250323000045a6a00926&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250323000045a6a00926&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDN"],"gpt_icon":0},{"id":"1136156768","title":"Intellicheck 2024年第四季度GAAP每股收益$0.03优于预期的$(0.01)，销售额$5.94百万优于预期的$5.05百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1136156768","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136156768?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 04:19","pubTimestamp":1742501948,"startTime":"0","endTime":"0","summary":"Intellicheck报告季度每股收益$0.03，高于分析师一致预期的$，超过400%。相比去年同期的每股收益$0.04，减少了25%。相比去年同期的销售额$5.18百万，增加了14.68%。以上内容来自Benzinga Earnings专栏，原文如下：Intellicheck  reported quarterly earnings of $0.03 per share which beat the analyst consensus estimate of $ by 400 percent. This is a 25 percent decrease over earnings of $0.04 per share from the same period last year.  The company reported quarterly sales of $5.94 million which beat the analyst consensus estimate of $5.05 million by 17.54 percent.  This is a 14.68 perc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Intellicheck 2024年第四季度GAAP每股收益$0.03优于预期的$(0.01)，销售额$5.94百万优于预期的$5.05百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDN"],"gpt_icon":0},{"id":"2518774273","title":"Intellicheck, Inc.盘中异动 急速拉升5.11%报2.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774273?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:51","pubTimestamp":1741701096,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时51分，Intellicheck, Inc.股票出现波动，股价急速拉升5.11%。截至发稿，该股报2.47美元/股，成交量2507股，换手率0.01%，振幅2.13%。Intellicheck, Inc.股票所在的软件服务行业中，整体涨幅为0.68%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的行业领先企业，其技术解决方案可通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311215137a1d51ed9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311215137a1d51ed9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","IDN","BK4157"],"gpt_icon":0},{"id":"2517929019","title":"Intellicheck, Inc.盘中异动 临近收盘大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517929019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517929019?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 04:54","pubTimestamp":1741208057,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日04时54分，Intellicheck, Inc.股票出现异动，股价大幅拉升5.00%。截至发稿，该股报2.52美元/股，成交量2.6967万股，换手率0.14%，振幅5.00%。Intellicheck, Inc.股票所在的软件服务行业中，整体涨幅为2.32%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的行业领先企业，其技术解决方案可通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306045417963b2ed2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306045417963b2ed2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4023","IDN"],"gpt_icon":0},{"id":"2513290243","title":"Intellicheck, Inc.盘中异动 股价大涨7.03%报2.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513290243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513290243?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 01:01","pubTimestamp":1740157310,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时01分，Intellicheck, Inc.股票出现波动，股价快速上涨7.03%。截至发稿，该股报2.74美元/股，成交量5.336万股，换手率0.27%，振幅4.93%。Intellicheck, Inc.股票所在的软件服务行业中，整体跌幅为0.83%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的行业领先企业，其技术解决方案可通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222010150abd7cfb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222010150abd7cfb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDN","BK4023","BK4157","CYN"],"gpt_icon":0},{"id":"2512167423","title":"Intellicheck, Inc.盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512167423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512167423?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 00:59","pubTimestamp":1739897997,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日00时59分，Intellicheck, Inc.股票出现波动，股价大幅上涨5.08%。Intellicheck, Inc.股票所在的软件服务行业中，整体涨幅为0.15%。其相关个股中，Pagaya Technologies Ltd C/Wts 、Grab Hldgs Ltd C/Wts 、Alpha Modus Holdings Inc C/Wts 13/12/2029 涨幅较大，Cemtrex Inc.、Jet.AI、Firefly Neuroscience, Inc.较为活跃，换手率分别为160.68%、100.28%、52.53%，振幅较大的相关个股有Cloudastructure, Inc.、Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Nextplat Corp C/Wts 02/06/2027 ，振幅分别为63.36%、52.76%、47.00%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的行业领先企业，其技术解决方案可通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219005958988a15fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219005958988a15fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4157","IDN"],"gpt_icon":0},{"id":"2510861650","title":"Intellicheck, Inc.盘中异动 早盘急速拉升5.17%报2.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510861650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510861650?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 23:27","pubTimestamp":1739201236,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时27分，Intellicheck, Inc.股票出现波动，股价急速拉升5.17%。截至发稿，该股报2.85美元/股，成交量5732股，换手率0.03%，振幅0.00%。Intellicheck, Inc.股票所在的软件服务行业中，整体涨幅为1.19%。Intellicheck, Inc.公司简介：Intellicheck Inc 是一家值得信赖的行业领先企业，其技术解决方案可通过实时身份验证和年龄验证阻止身份盗窃和欺诈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210232716961e0c1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210232716961e0c1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4157","IDN","CYN"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IDN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"IDN","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-03-20","symbol":"IDN","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-11-13","symbol":"IDN","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"IDN","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-13","symbol":"IDN","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IDN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IDN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IDN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IDN","date":"2025-07-03","current":-134.21339,"percent":0.129827,"low":-464.364005,"twenty":-122.039294,"median":-20.945896,"eighty":-10.375049,"high":-3.588886,"avg":-67.42086,"sd":92.885636,"marketCap":106565432},"quantilePoints":[{"date":"2020-07-10","current":-109.131376,"twenty":-19.325249,"median":-5.715392,"eighty":-3.161848,"marketCap":142865849},{"date":"2020-07-17","current":-100.297578,"twenty":-19.432544,"median":-5.740366,"eighty":-3.161848,"marketCap":131301365},{"date":"2020-07-24","current":-97.715392,"twenty":-19.555275,"median":-5.762909,"eighty":-3.161848,"marketCap":127920978},{"date":"2020-07-31","current":-99.482151,"twenty":-19.653461,"median":-5.786729,"eighty":-3.161848,"marketCap":130233875},{"date":"2020-08-07","current":-107.500521,"twenty":-19.84165,"median":-5.805006,"eighty":-3.161848,"marketCap":140730867},{"date":"2020-08-14","current":-102.864706,"twenty":-20.054385,"median":-5.826771,"eighty":-3.161848,"marketCap":122996769},{"date":"2020-08-21","current":-100.258595,"twenty":-20.243747,"median":-5.841966,"eighty":-3.161848,"marketCap":119880606},{"date":"2020-08-28","current":-94.279872,"twenty":-20.39091,"median":-5.854666,"eighty":-3.161848,"marketCap":112731763},{"date":"2020-09-04","current":-94.433172,"twenty":-20.463491,"median":-5.882627,"eighty":-3.161848,"marketCap":112915066},{"date":"2020-09-11","current":-93.97327,"twenty":-20.608732,"median":-5.918155,"eighty":-3.161848,"marketCap":112365155},{"date":"2020-09-18","current":-100.565197,"twenty":-20.717137,"median":-5.943157,"eighty":-3.161848,"marketCap":120247214},{"date":"2020-09-25","current":-103.631209,"twenty":-20.898495,"median":-5.969854,"eighty":-3.161848,"marketCap":123913287},{"date":"2020-10-02","current":-105.164215,"twenty":-21.074757,"median":-5.998328,"eighty":-3.174511,"marketCap":125746324},{"date":"2020-10-09","current":-108.383527,"twenty":-21.128402,"median":-6.027897,"eighty":-3.298109,"marketCap":129595701},{"date":"2020-10-16","current":-108.690129,"twenty":-21.465598,"median":-6.04432,"eighty":-3.298109,"marketCap":129962309},{"date":"2020-10-23","current":-124.939993,"twenty":-21.618869,"median":-6.070758,"eighty":-3.298109,"marketCap":149392499},{"date":"2020-10-30","current":-110.989638,"twenty":-21.819874,"median":-6.095652,"eighty":-3.298109,"marketCap":132711864},{"date":"2020-11-06","current":-278.137874,"twenty":-22.039952,"median":-6.104113,"eighty":-3.298109,"marketCap":165512061},{"date":"2020-11-13","current":-287.713873,"twenty":-22.957987,"median":-6.133269,"eighty":-3.298109,"marketCap":171210470},{"date":"2020-11-20","current":-318.960218,"twenty":-23.986323,"median":-6.166703,"eighty":-3.298109,"marketCap":189804295},{"date":"2020-11-27","current":-308.441647,"twenty":-25.00725,"median":-6.170929,"eighty":-3.298109,"marketCap":183544988},{"date":"2020-12-04","current":-311.844715,"twenty":-26.676057,"median":-6.198448,"eighty":-3.298109,"marketCap":185570058},{"date":"2020-12-11","current":-303.182361,"twenty":-28.657851,"median":-6.220349,"eighty":-3.298109,"marketCap":180415334},{"date":"2020-12-18","current":-310.916605,"twenty":-29.459984,"median":-6.223851,"eighty":-3.298109,"marketCap":185017766},{"date":"2020-12-24","current":-319.578959,"twenty":-30.045759,"median":-6.246658,"eighty":-3.298109,"marketCap":190172490},{"date":"2020-12-31","current":-352.836206,"twenty":-31.223181,"median":-6.271139,"eighty":-3.298109,"marketCap":209962947},{"date":"2021-01-08","current":-361.653245,"twenty":-32.067784,"median":-6.294851,"eighty":-3.298109,"marketCap":215209720},{"date":"2021-01-15","current":-379.90606,"twenty":-32.363477,"median":-6.300102,"eighty":-3.298109,"marketCap":226071459},{"date":"2021-01-22","current":-363.509464,"twenty":-32.753735,"median":-6.308276,"eighty":-3.298109,"marketCap":216314304},{"date":"2021-01-29","current":-358.250178,"twenty":-33.360067,"median":-6.350909,"eighty":-3.298109,"marketCap":213184650},{"date":"2021-02-05","current":-409.296188,"twenty":-35.006533,"median":-6.374417,"eighty":-3.298109,"marketCap":243560701},{"date":"2021-02-12","current":-445.801819,"twenty":-35.896772,"median":-6.405,"eighty":-3.298109,"marketCap":265284180},{"date":"2021-02-19","current":-441.780011,"twenty":-36.289244,"median":-6.42527,"eighty":-3.298109,"marketCap":262890915},{"date":"2021-02-26","current":-376.502993,"twenty":-36.658114,"median":-6.447001,"eighty":-3.298109,"marketCap":224046389},{"date":"2021-03-05","current":-335.356816,"twenty":-38.175022,"median":-6.529223,"eighty":-3.267751,"marketCap":199561451},{"date":"2021-03-12","current":-346.803496,"twenty":-38.967252,"median":-6.560677,"eighty":-3.267751,"marketCap":206373050},{"date":"2021-03-19","current":-67.593247,"twenty":-40.405408,"median":-6.581457,"eighty":-3.267751,"marketCap":167901625},{"date":"2021-03-26","current":-63.102001,"twenty":-41.678546,"median":-6.598103,"eighty":-3.298109,"marketCap":156745371},{"date":"2021-04-01","current":-65.123062,"twenty":-42.31033,"median":-6.610612,"eighty":-4.116186,"marketCap":161765685},{"date":"2021-04-09","current":-65.64704,"twenty":-42.951685,"median":-6.639443,"eighty":-4.625252,"marketCap":163067248},{"date":"2021-04-16","current":-61.380357,"twenty":-43.612186,"median":-6.668513,"eighty":-4.839218,"marketCap":152468807},{"date":"2021-04-23","current":-63.251709,"twenty":-44.82789,"median":-6.681156,"eighty":-4.908997,"marketCap":157117246},{"date":"2021-04-30","current":-74.629532,"twenty":-47.450748,"median":-6.720747,"eighty":-4.946029,"marketCap":185379757},{"date":"2021-05-07","current":-21.214886,"twenty":-47.737922,"median":-6.749204,"eighty":-4.970882,"marketCap":151359767},{"date":"2021-05-14","current":-21.535368,"twenty":-47.737922,"median":-6.783073,"eighty":-5.004516,"marketCap":153646283},{"date":"2021-05-21","current":-21.037592,"twenty":-47.737922,"median":-6.799571,"eighty":-5.04471,"marketCap":150094848},{"date":"2021-05-28","current":-19.649059,"twenty":-47.737922,"median":-6.824755,"eighty":-5.055629,"marketCap":140188215},{"date":"2021-06-04","current":-19.780053,"twenty":-47.737922,"median":-6.929682,"eighty":-5.081224,"marketCap":141122803},{"date":"2021-06-11","current":-19.911046,"twenty":-47.737922,"median":-7.016738,"eighty":-5.102991,"marketCap":142057391},{"date":"2021-06-18","current":-20.487419,"twenty":-47.737922,"median":-7.138617,"eighty":-5.113799,"marketCap":146169578},{"date":"2021-06-25","current":-22.111741,"twenty":-47.737922,"median":-7.225674,"eighty":-5.181721,"marketCap":157758471},{"date":"2021-07-02","current":-21.980747,"twenty":-47.737922,"median":-8.244123,"eighty":-5.186797,"marketCap":156823883},{"date":"2021-07-09","current":-21.273381,"twenty":-47.737922,"median":-8.386878,"eighty":-5.226302,"marketCap":151777107},{"date":"2021-07-16","current":-19.911046,"twenty":-47.737922,"median":-8.6367,"eighty":-5.238188,"marketCap":142057391},{"date":"2021-07-23","current":-21.168586,"twenty":-47.737922,"median":-8.783024,"eighty":-5.257477,"marketCap":151029436},{"date":"2021-07-30","current":-23.578871,"twenty":-47.737922,"median":-8.993588,"eighty":-5.282737,"marketCap":168225858},{"date":"2021-08-06","current":-22.463727,"twenty":-47.737922,"median":-9.136344,"eighty":-5.293021,"marketCap":161993324},{"date":"2021-08-13","current":-22.131768,"twenty":-47.737922,"median":-9.279099,"eighty":-5.314431,"marketCap":159599460},{"date":"2021-08-20","current":-21.508338,"twenty":-47.737922,"median":-9.421855,"eighty":-5.334763,"marketCap":155103700},{"date":"2021-08-27","current":-22.18372,"twenty":-47.737922,"median":-9.56461,"eighty":-5.338354,"marketCap":159974106},{"date":"2021-09-03","current":-22.261649,"twenty":-47.737922,"median":-9.778743,"eighty":-5.358811,"marketCap":160536076},{"date":"2021-09-10","current":-22.18372,"twenty":-47.737922,"median":-10.061331,"eighty":-5.375885,"marketCap":159974106},{"date":"2021-09-17","current":-22.703245,"twenty":-47.737922,"median":-10.242698,"eighty":-5.38929,"marketCap":163720572},{"date":"2021-09-24","current":-23.612414,"twenty":-47.737922,"median":-13.131872,"eighty":-5.407877,"marketCap":170276888},{"date":"2021-10-01","current":-22.001887,"twenty":-47.737922,"median":-13.415108,"eighty":-5.41703,"marketCap":158662843},{"date":"2021-10-08","current":-21.846029,"twenty":-47.737922,"median":-13.572933,"eighty":-5.435568,"marketCap":157538903},{"date":"2021-10-15","current":-22.313602,"twenty":-47.737922,"median":-13.967495,"eighty":-5.446274,"marketCap":160910723},{"date":"2021-10-22","current":-22.235673,"twenty":-47.737922,"median":-14.204232,"eighty":-5.460968,"marketCap":160348753},{"date":"2021-10-29","current":-23.092889,"twenty":-47.737922,"median":-14.559338,"eighty":-5.468499,"marketCap":166530422},{"date":"2021-11-05","current":-23.768272,"twenty":-47.737922,"median":-14.768598,"eighty":-5.49062,"marketCap":171400828},{"date":"2021-11-12","current":-14.327082,"twenty":-47.737922,"median":-15.365414,"eighty":-5.51416,"marketCap":118466933},{"date":"2021-11-19","current":-12.286833,"twenty":-47.737922,"median":-15.365414,"eighty":-5.539396,"marketCap":101596642},{"date":"2021-11-26","current":-11.380056,"twenty":-47.737922,"median":-15.365414,"eighty":-5.540392,"marketCap":94098735},{"date":"2021-12-03","current":-11.22137,"twenty":-47.737922,"median":-15.365414,"eighty":-5.563178,"marketCap":92786601},{"date":"2021-12-10","current":-12.717553,"twenty":-47.737922,"median":-15.365414,"eighty":-5.57901,"marketCap":105158148},{"date":"2021-12-17","current":-11.470734,"twenty":-47.737922,"median":-15.365414,"eighty":-5.621867,"marketCap":94848526},{"date":"2021-12-23","current":-11.720097,"twenty":-47.737922,"median":-15.365414,"eighty":-5.645763,"marketCap":96910450},{"date":"2021-12-31","current":-10.473279,"twenty":-47.737922,"median":-15.365414,"eighty":-5.662637,"marketCap":86600828},{"date":"2022-01-07","current":-10.767981,"twenty":-47.680487,"median":-15.309278,"eighty":-5.684533,"marketCap":89037648},{"date":"2022-01-14","current":-11.62942,"twenty":-47.680487,"median":-15.309278,"eighty":-5.714966,"marketCap":96160659},{"date":"2022-01-21","current":-9.317137,"twenty":-47.680487,"median":-15.309278,"eighty":-5.716677,"marketCap":77040996},{"date":"2022-01-28","current":-8.841079,"twenty":-47.680487,"median":-15.309278,"eighty":-5.741561,"marketCap":73104595},{"date":"2022-02-04","current":-8.863749,"twenty":-47.680487,"median":-15.309278,"eighty":-5.765766,"marketCap":73292042},{"date":"2022-02-11","current":-8.682393,"twenty":-47.680487,"median":-15.309278,"eighty":-5.791166,"marketCap":71792461},{"date":"2022-02-18","current":-7.775616,"twenty":-47.680487,"median":-15.309278,"eighty":-5.816566,"marketCap":64294554},{"date":"2022-02-25","current":-7.707608,"twenty":-47.680487,"median":-15.309278,"eighty":-5.841155,"marketCap":63732211},{"date":"2022-03-04","current":-6.778161,"twenty":-47.680487,"median":-15.309278,"eighty":-5.841966,"marketCap":56046856},{"date":"2022-03-11","current":-5.993538,"twenty":-47.680487,"median":-15.309278,"eighty":-5.867366,"marketCap":44819677},{"date":"2022-03-18","current":-6.876606,"twenty":-47.680487,"median":-15.309278,"eighty":-5.89108,"marketCap":51423262},{"date":"2022-03-25","current":-6.901703,"twenty":-47.680487,"median":-15.309278,"eighty":-5.934008,"marketCap":51610938},{"date":"2022-04-01","current":-6.449955,"twenty":-47.680487,"median":-15.309278,"eighty":-5.964934,"marketCap":48232767},{"date":"2022-04-08","current":-6.50015,"twenty":-47.680487,"median":-15.309278,"eighty":-5.974258,"marketCap":48608120},{"date":"2022-04-14","current":-5.446071,"twenty":-47.680487,"median":-15.309278,"eighty":-5.969676,"marketCap":40725722},{"date":"2022-04-22","current":-5.722139,"twenty":-47.680487,"median":-15.309278,"eighty":-5.943155,"marketCap":42790159},{"date":"2022-04-29","current":-5.345683,"twenty":-47.680487,"median":-15.309278,"eighty":-5.918161,"marketCap":39975017},{"date":"2022-05-06","current":-5.295489,"twenty":-47.680487,"median":-15.309278,"eighty":-5.871697,"marketCap":39599665},{"date":"2022-05-13","current":-4.291605,"twenty":-47.680487,"median":-15.309278,"eighty":-5.862286,"marketCap":32092619},{"date":"2022-05-20","current":-4.542576,"twenty":-47.680487,"median":-15.309278,"eighty":-5.841966,"marketCap":33969381},{"date":"2022-05-27","current":-4.630415,"twenty":-47.680487,"median":-15.309278,"eighty":-5.814349,"marketCap":34626247},{"date":"2022-06-03","current":-4.32925,"twenty":-47.680487,"median":-15.309278,"eighty":-5.791166,"marketCap":32374134},{"date":"2022-06-10","current":-4.24141,"twenty":-47.680487,"median":-15.309278,"eighty":-5.77102,"marketCap":31717267},{"date":"2022-06-17","current":-7.639789,"twenty":-47.680487,"median":-15.309278,"eighty":-5.765766,"marketCap":33019166},{"date":"2022-06-24","current":-8.512907,"twenty":-47.737922,"median":-15.365414,"eighty":-5.765766,"marketCap":36792785},{"date":"2022-07-01","current":-9.255058,"twenty":-47.737922,"median":-15.365414,"eighty":-5.765766,"marketCap":40000361},{"date":"2022-07-08","current":-9.516994,"twenty":-47.737922,"median":-15.365414,"eighty":-5.765766,"marketCap":41132447},{"date":"2022-07-15","current":-10.346457,"twenty":-47.737922,"median":-15.365414,"eighty":-5.765766,"marketCap":44717385},{"date":"2022-07-22","current":-11.088607,"twenty":-47.737922,"median":-15.365414,"eighty":-5.765766,"marketCap":47924961},{"date":"2022-07-29","current":-10.477424,"twenty":-47.737922,"median":-15.365414,"eighty":-5.765766,"marketCap":45283428},{"date":"2022-08-05","current":-11.569259,"twenty":-47.737922,"median":-15.365414,"eighty":-5.791166,"marketCap":50002338},{"date":"2022-08-12","current":-10.626008,"twenty":-47.737922,"median":-15.365414,"eighty":-5.791166,"marketCap":48698996},{"date":"2022-08-19","current":-10.284305,"twenty":-47.737922,"median":-15.365414,"eighty":-5.805101,"marketCap":47132970},{"date":"2022-08-26","current":-11.72989,"twenty":-47.737922,"median":-15.365414,"eighty":-5.835888,"marketCap":53758087},{"date":"2022-09-02","current":-11.564681,"twenty":-47.737922,"median":-15.365414,"eighty":-5.841966,"marketCap":53000931},{"date":"2022-09-09","current":-12.328775,"twenty":-47.737922,"median":-15.365414,"eighty":-5.841966,"marketCap":56502778},{"date":"2022-09-16","current":-11.399471,"twenty":-47.737922,"median":-15.365414,"eighty":-5.841966,"marketCap":52243775},{"date":"2022-09-23","current":-9.00393,"twenty":-47.737922,"median":-15.365414,"eighty":-5.841966,"marketCap":41265010},{"date":"2022-09-30","current":-10.408213,"twenty":-47.737922,"median":-15.365414,"eighty":-5.841966,"marketCap":47700838},{"date":"2022-10-07","current":-8.880022,"twenty":-47.737922,"median":-15.365414,"eighty":-5.857206,"marketCap":40697143},{"date":"2022-10-14","current":-9.416954,"twenty":-47.737922,"median":-15.365414,"eighty":-5.918157,"marketCap":43157901},{"date":"2022-10-21","current":-9.582164,"twenty":-47.737922,"median":-15.365414,"eighty":-5.961355,"marketCap":43915057},{"date":"2022-10-28","current":-9.437605,"twenty":-47.737922,"median":-15.365414,"eighty":-5.974129,"marketCap":43252545},{"date":"2022-11-04","current":-8.804852,"twenty":-47.737922,"median":-15.365414,"eighty":-6.025958,"marketCap":40352637},{"date":"2022-11-11","current":-8.590906,"twenty":-47.737922,"median":-15.365414,"eighty":-6.086058,"marketCap":39372120},{"date":"2022-11-18","current":-9.293953,"twenty":-47.737922,"median":-15.365414,"eighty":-6.096873,"marketCap":39796705},{"date":"2022-11-25","current":-10.62166,"twenty":-47.737922,"median":-15.365414,"eighty":-6.146527,"marketCap":45481948},{"date":"2022-12-02","current":-9.515237,"twenty":-47.737922,"median":-15.365414,"eighty":-6.169981,"marketCap":40744245},{"date":"2022-12-09","current":-9.293953,"twenty":-47.737922,"median":-15.365414,"eighty":-6.198487,"marketCap":39796705},{"date":"2022-12-16","current":-8.851383,"twenty":-47.737922,"median":-15.365414,"eighty":-6.247188,"marketCap":37901624},{"date":"2022-12-23","current":-9.072668,"twenty":-47.737922,"median":-15.365414,"eighty":-6.272852,"marketCap":38849164},{"date":"2022-12-30","current":-8.851383,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":37901624},{"date":"2023-01-06","current":-10.001621,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":42826940},{"date":"2023-01-13","current":-11.595312,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":49651127},{"date":"2023-01-20","current":-11.108486,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":47566538},{"date":"2023-01-27","current":-11.728083,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":50219651},{"date":"2023-02-03","current":-12.037881,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":51546208},{"date":"2023-02-10","current":-11.462542,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":49082603},{"date":"2023-02-17","current":-11.174872,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":47850800},{"date":"2023-02-24","current":-10.887202,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":46618997},{"date":"2023-03-03","current":-11.949368,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":51167192},{"date":"2023-03-10","current":-9.736522,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":41691786},{"date":"2023-03-17","current":-10.267605,"twenty":-47.737922,"median":-15.365414,"eighty":-6.295899,"marketCap":43965883},{"date":"2023-03-24","current":-12.060646,"twenty":-47.737922,"median":-15.365414,"eighty":-6.298723,"marketCap":46445546},{"date":"2023-03-31","current":-12.357693,"twenty":-47.680487,"median":-15.309278,"eighty":-6.300102,"marketCap":47589477},{"date":"2023-04-06","current":-11.51737,"twenty":-47.680487,"median":-15.309278,"eighty":-6.350909,"marketCap":44353393},{"date":"2023-04-14","current":-12.011678,"twenty":-47.737922,"median":-15.365414,"eighty":-6.424898,"marketCap":46256972},{"date":"2023-04-21","current":-11.121924,"twenty":-47.737922,"median":-15.365414,"eighty":-6.465014,"marketCap":42830529},{"date":"2023-04-28","current":-10.775909,"twenty":-47.737922,"median":-15.365414,"eighty":-6.590679,"marketCap":41498024},{"date":"2023-05-05","current":-10.528755,"twenty":-47.737922,"median":-15.365414,"eighty":-6.598103,"marketCap":40546234},{"date":"2023-05-11","current":-11.656141,"twenty":-47.737922,"median":-15.365414,"eighty":-6.641222,"marketCap":43116066},{"date":"2023-05-18","current":-12.042106,"twenty":-47.795356,"median":-15.403731,"eighty":-6.688228,"marketCap":44543750},{"date":"2023-05-25","current":-13.063617,"twenty":-47.910226,"median":-15.685567,"eighty":-6.776218,"marketCap":48322319},{"date":"2023-06-02","current":-12.974618,"twenty":-48.044241,"median":-15.929085,"eighty":-6.799571,"marketCap":47993111},{"date":"2023-06-09","current":-13.011571,"twenty":-48.31227,"median":-15.978498,"eighty":-6.851509,"marketCap":48129800},{"date":"2023-06-16","current":-13.271802,"twenty":-48.31227,"median":-15.978498,"eighty":-6.911217,"marketCap":49092396},{"date":"2023-06-23","current":-13.948404,"twenty":-48.446284,"median":-16.016815,"eighty":-7.027189,"marketCap":51595145},{"date":"2023-06-30","current":-13.063617,"twenty":-48.580299,"median":-16.055133,"eighty":-7.186211,"marketCap":48322319},{"date":"2023-07-07","current":-12.543154,"twenty":-48.580299,"median":-16.055133,"eighty":-7.431968,"marketCap":46397127},{"date":"2023-07-14","current":-13.740218,"twenty":-50.511536,"median":-16.131768,"eighty":-7.674713,"marketCap":50825068},{"date":"2023-07-21","current":-13.501326,"twenty":-50.511536,"median":-16.131768,"eighty":-7.893497,"marketCap":49941405},{"date":"2023-07-28","current":-13.375895,"twenty":-54.374011,"median":-16.208404,"eighty":-8.480614,"marketCap":49477434},{"date":"2023-08-04","current":-13.011571,"twenty":-54.374011,"median":-16.208404,"eighty":-8.552387,"marketCap":48129800},{"date":"2023-08-11","current":-13.792265,"twenty":-54.374011,"median":-16.208404,"eighty":-8.630276,"marketCap":51017588},{"date":"2023-08-18","current":-14.281766,"twenty":-54.374011,"median":-16.208404,"eighty":-8.797418,"marketCap":48243807},{"date":"2023-08-24","current":-14.39602,"twenty":-54.374011,"median":-16.208404,"eighty":-8.845201,"marketCap":48629757},{"date":"2023-09-01","current":-14.853037,"twenty":-56.305248,"median":-16.208404,"eighty":-8.863749,"marketCap":50173559},{"date":"2023-09-08","current":-14.453148,"twenty":-56.305248,"median":-16.208404,"eighty":-8.883146,"marketCap":48822733},{"date":"2023-09-15","current":-14.167512,"twenty":-56.305248,"median":-16.208404,"eighty":-8.923411,"marketCap":47857857},{"date":"2023-09-22","current":-13.82475,"twenty":-56.305248,"median":-16.208404,"eighty":-8.970888,"marketCap":46700005},{"date":"2023-09-29","current":-12.796463,"twenty":-56.305248,"median":-16.208404,"eighty":-9.072668,"marketCap":43226451},{"date":"2023-10-06","current":-12.510827,"twenty":-58.236485,"median":-16.306781,"eighty":-9.135782,"marketCap":42261575},{"date":"2023-10-13","current":-12.168065,"twenty":-58.296368,"median":-16.405158,"eighty":-9.240391,"marketCap":41103723},{"date":"2023-10-19","current":-11.196905,"twenty":-58.356251,"median":-16.440893,"eighty":-9.278395,"marketCap":37823145},{"date":"2023-10-27","current":-10.797015,"twenty":-58.670638,"median":-16.764011,"eighty":-9.333995,"marketCap":36472318},{"date":"2023-11-03","current":-12.110938,"twenty":-58.670638,"median":-16.764011,"eighty":-9.436181,"marketCap":40910748},{"date":"2023-11-10","current":-10.00569,"twenty":-58.670638,"median":-16.764011,"eighty":-9.472866,"marketCap":32998764},{"date":"2023-11-17","current":-10.123777,"twenty":-58.670638,"median":-16.764011,"eighty":-9.516643,"marketCap":33388216},{"date":"2023-11-24","current":-10.387257,"twenty":-58.670638,"median":-16.764011,"eighty":-9.540861,"marketCap":34257172},{"date":"2023-12-01","current":-11.091478,"twenty":-58.670638,"median":-16.764011,"eighty":-9.643545,"marketCap":36579693},{"date":"2023-12-08","current":-10.387257,"twenty":-58.535901,"median":-16.668217,"eighty":-9.670136,"marketCap":34257172},{"date":"2023-12-15","current":-11.150163,"twenty":-58.535901,"median":-16.668217,"eighty":-9.771638,"marketCap":36773236},{"date":"2023-12-22","current":-11.384903,"twenty":-58.535901,"median":-16.668217,"eighty":-9.909897,"marketCap":37547409},{"date":"2023-12-29","current":-10.621997,"twenty":-58.670638,"median":-16.764011,"eighty":-9.953485,"marketCap":35031346},{"date":"2024-01-05","current":-9.859091,"twenty":-58.805376,"median":-16.859806,"eighty":-9.987697,"marketCap":32515282},{"date":"2024-01-12","current":-10.269887,"twenty":-58.805376,"median":-16.859806,"eighty":-10.00569,"marketCap":33870086},{"date":"2024-01-19","current":-10.798052,"twenty":-58.940113,"median":-16.942189,"eighty":-10.082907,"marketCap":35611976},{"date":"2024-01-26","current":-10.739367,"twenty":-58.805376,"median":-16.859806,"eighty":-10.111799,"marketCap":35418433},{"date":"2024-02-02","current":-10.211201,"twenty":-58.805376,"median":-16.859806,"eighty":-10.174902,"marketCap":33676542},{"date":"2024-02-09","current":-10.445942,"twenty":-58.805376,"median":-16.859806,"eighty":-10.211201,"marketCap":34450716},{"date":"2024-02-16","current":-10.974107,"twenty":-58.805376,"median":-16.859806,"eighty":-10.278538,"marketCap":36192606},{"date":"2024-02-23","current":-10.269887,"twenty":-58.805376,"median":-16.859806,"eighty":-10.318264,"marketCap":33870086},{"date":"2024-03-01","current":-10.035146,"twenty":-58.670638,"median":-16.764011,"eighty":-10.328572,"marketCap":33095912},{"date":"2024-03-08","current":-10.592654,"twenty":-58.670638,"median":-16.764011,"eighty":-10.34288,"marketCap":34934574},{"date":"2024-03-15","current":-10.211201,"twenty":-58.670638,"median":-16.764011,"eighty":-10.36691,"marketCap":33676542},{"date":"2024-03-22","current":-17.106104,"twenty":-58.670638,"median":-16.942189,"eighty":-10.387257,"marketCap":33870086},{"date":"2024-03-28","current":-34.505456,"twenty":-58.670638,"median":-17.123826,"eighty":-10.387257,"marketCap":68320802},{"date":"2024-04-05","current":-33.026955,"twenty":-58.805376,"median":-17.664478,"eighty":-10.387257,"marketCap":65393370},{"date":"2024-04-12","current":-33.614972,"twenty":-58.805376,"median":-18.123404,"eighty":-10.387257,"marketCap":66557644},{"date":"2024-04-19","current":-27.440793,"twenty":-58.805376,"median":-18.614331,"eighty":-10.387257,"marketCap":54332770},{"date":"2024-04-26","current":-31.164901,"twenty":-58.670638,"median":-18.994063,"eighty":-10.387257,"marketCap":61706503},{"date":"2024-05-03","current":-31.360907,"twenty":-58.670638,"median":-19.250906,"eighty":-10.387257,"marketCap":62094595},{"date":"2024-05-10","current":-28.71483,"twenty":-58.670638,"median":-19.391633,"eighty":-10.387257,"marketCap":56855363},{"date":"2024-05-17","current":-53.245365,"twenty":-58.670638,"median":-19.448978,"eighty":-10.387257,"marketCap":55108953},{"date":"2024-05-24","current":-57.744973,"twenty":-59.374267,"median":-19.555275,"eighty":-10.387257,"marketCap":59766047},{"date":"2024-05-31","current":-59.249908,"twenty":-60.062839,"median":-19.637097,"eighty":-10.387257,"marketCap":61323655},{"date":"2024-06-07","current":-66.585611,"twenty":-61.320474,"median":-19.683988,"eighty":-10.387257,"marketCap":68916107},{"date":"2024-06-14","current":-69.030845,"twenty":-62.458256,"median":-19.729814,"eighty":-10.387257,"marketCap":71446925},{"date":"2024-06-21","current":-60.190383,"twenty":-62.727731,"median":-19.780053,"eighty":-10.387257,"marketCap":62297046},{"date":"2024-06-28","current":-66.209421,"twenty":-63.042118,"median":-19.735752,"eighty":-10.387257,"marketCap":68526751},{"date":"2024-07-05","current":-69.97132,"twenty":-63.976846,"median":-19.735752,"eighty":-10.387257,"marketCap":72420316},{"date":"2024-07-12","current":-63.387996,"twenty":-64.40293,"median":-19.735752,"eighty":-10.387257,"marketCap":65606576},{"date":"2024-07-15","current":-61.883237,"twenty":-64.40293,"median":-19.735752,"eighty":-10.387257,"marketCap":64049150},{"date":"2024-08-02","current":-57.180864,"twenty":-65.11462,"median":-19.637097,"eighty":-10.387257,"marketCap":59182194},{"date":"2024-08-09","current":-182.077735,"twenty":-65.390245,"median":-19.649059,"eighty":-10.387257,"marketCap":56262020},{"date":"2024-08-16","current":-150.768793,"twenty":-66.209421,"median":-19.810851,"eighty":-10.387257,"marketCap":46587557},{"date":"2024-08-23","current":-141.604977,"twenty":-67.269275,"median":-19.88256,"eighty":-10.387257,"marketCap":43755938},{"date":"2024-08-30","current":-149.190958,"twenty":-69.783225,"median":-20.044121,"eighty":-10.387257,"marketCap":46100006},{"date":"2024-09-06","current":-132.122502,"twenty":-71.565891,"median":-20.12433,"eighty":-10.387257,"marketCap":40825853},{"date":"2024-09-13","current":-126.433016,"twenty":-74.409589,"median":-20.159934,"eighty":-10.387257,"marketCap":39067802},{"date":"2024-09-20","current":-145.397968,"twenty":-76.501171,"median":-20.196327,"eighty":-10.387257,"marketCap":44927972},{"date":"2024-09-27","current":-132.754667,"twenty":-81.720385,"median":-20.331401,"eighty":-10.387257,"marketCap":41021192},{"date":"2024-10-04","current":-130.226006,"twenty":-85.747741,"median":-20.424709,"eighty":-10.387257,"marketCap":40239836},{"date":"2024-10-11","current":-128.329511,"twenty":-88.995203,"median":-20.539816,"eighty":-10.387257,"marketCap":39653819},{"date":"2024-10-18","current":-134.018997,"twenty":-90.196191,"median":-20.631781,"eighty":-10.387257,"marketCap":41411870},{"date":"2024-10-25","current":-156.144773,"twenty":-92.976773,"median":-20.713603,"eighty":-10.387257,"marketCap":48248735},{"date":"2024-10-31","current":-159.305599,"twenty":-93.922733,"median":-20.736307,"eighty":-10.387257,"marketCap":49225430},{"date":"2024-11-08","current":-167.523744,"twenty":-94.586473,"median":-20.644611,"eighty":-10.387257,"marketCap":51764837},{"date":"2024-11-15","current":-111.093275,"twenty":-96.579381,"median":-20.644611,"eighty":-10.387257,"marketCap":46881362},{"date":"2024-11-22","current":-121.290012,"twenty":-97.039283,"median":-20.644611,"eighty":-10.387257,"marketCap":51184385},{"date":"2024-11-29","current":-111.923988,"twenty":-97.499185,"median":-20.644611,"eighty":-10.387257,"marketCap":47231923},{"date":"2024-12-06","current":-135.807348,"twenty":-97.987201,"median":-20.644611,"eighty":-10.387257,"marketCap":57310701},{"date":"2024-12-13","current":-135.807348,"twenty":-99.482151,"median":-20.644611,"eighty":-10.387257,"marketCap":57310701},{"date":"2024-12-20","current":-133.465844,"twenty":-100.297578,"median":-20.644611,"eighty":-10.387257,"marketCap":56322586},{"date":"2024-12-27","current":-129.953585,"twenty":-100.705292,"median":-20.644611,"eighty":-10.387257,"marketCap":54840413},{"date":"2025-01-03","current":-132.529242,"twenty":-101.638301,"median":-20.644611,"eighty":-10.387257,"marketCap":55927340},{"date":"2025-01-10","current":-125.973024,"twenty":-101.818968,"median":-20.625394,"eighty":-10.383188,"marketCap":53160616},{"date":"2025-01-17","current":-125.036422,"twenty":-102.499233,"median":-20.625394,"eighty":-10.383188,"marketCap":52765370},{"date":"2025-01-24","current":-131.592637,"twenty":-103.138778,"median":-20.625394,"eighty":-10.383188,"marketCap":55532093},{"date":"2025-01-31","current":-124.09982,"twenty":-105.92474,"median":-20.625394,"eighty":-10.383188,"marketCap":52370124},{"date":"2025-02-07","current":-125.036422,"twenty":-107.615802,"median":-20.625394,"eighty":-10.383188,"marketCap":52765370},{"date":"2025-02-14","current":-121.524164,"twenty":-108.995724,"median":-20.625394,"eighty":-10.383188,"marketCap":51283197},{"date":"2025-02-21","current":-119.885109,"twenty":-109.706559,"median":-20.625394,"eighty":-10.383188,"marketCap":50591516},{"date":"2025-02-28","current":-118.948505,"twenty":-111.045887,"median":-20.625394,"eighty":-10.383188,"marketCap":50196269},{"date":"2025-03-07","current":-111.923988,"twenty":-111.873457,"median":-20.606177,"eighty":-10.379118,"marketCap":47231923},{"date":"2025-03-14","current":-108.645879,"twenty":-111.909442,"median":-20.606177,"eighty":-10.379118,"marketCap":45848561},{"date":"2025-03-21","current":-119.416808,"twenty":-112.001156,"median":-20.606177,"eighty":-10.379118,"marketCap":50393893},{"date":"2025-03-28","current":-55.812838,"twenty":-113.273637,"median":-20.644611,"eighty":-10.379118,"marketCap":51236185},{"date":"2025-04-04","current":-56.771452,"twenty":-113.273637,"median":-20.8804,"eighty":-10.379118,"marketCap":52116193},{"date":"2025-04-11","current":-50.943204,"twenty":-113.204741,"median":-20.972096,"eighty":-10.383188,"marketCap":46765861},{"date":"2025-04-17","current":-51.374926,"twenty":-113.204741,"median":-20.972096,"eighty":-10.383188,"marketCap":47162182},{"date":"2025-04-25","current":-57.203173,"twenty":-113.273637,"median":-20.958996,"eighty":-10.379118,"marketCap":52512513},{"date":"2025-05-02","current":-57.634895,"twenty":-113.273637,"median":-20.958996,"eighty":-10.379118,"marketCap":52908834},{"date":"2025-05-09","current":-60.225228,"twenty":-113.273637,"median":-20.958996,"eighty":-10.379118,"marketCap":55286759},{"date":"2025-05-16","current":-77.616994,"twenty":-113.273637,"median":-20.958996,"eighty":-10.379118,"marketCap":61627893},{"date":"2025-05-23","current":-97.473412,"twenty":-113.273637,"median":-20.958996,"eighty":-10.379118,"marketCap":77393889},{"date":"2025-05-30","current":-122.466594,"twenty":-114.504834,"median":-20.958996,"eighty":-10.379118,"marketCap":97238476},{"date":"2025-06-06","current":-136.96264,"twenty":-118.199223,"median":-20.958996,"eighty":-10.379118,"marketCap":108748336},{"date":"2025-06-13","current":-131.214208,"twenty":-119.418553,"median":-20.958996,"eighty":-10.379118,"marketCap":104184081},{"date":"2025-06-20","current":-131.46414,"twenty":-120.16609,"median":-20.945896,"eighty":-10.375049,"marketCap":104382527},{"date":"2025-06-27","current":-135.962913,"twenty":-121.664653,"median":-20.945896,"eighty":-10.375049,"marketCap":107954553},{"date":"2025-07-03","current":-134.21339,"twenty":-122.039294,"median":-20.945896,"eighty":-10.375049,"marketCap":106565432}],"updateTime":1751672267246}}}