美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

洲际交易所

178.44

-0.1600-0.09%

盘后：178.440.00000.00%16:44 EDT

成交量：250.03万

成交额：4.47亿

市值：1,023.58亿

市盈率：36.94

高：179.95

开：179.08

低：177.45

收：178.60

数据加载中...

总览公司新闻公告

ICE期棉下滑，受累于有利天气和股市悲观情绪

ICE原糖期货延续反弹，伦敦白糖亦扬升

泛糖科技：今日广西白糖现货成交价6081元/吨，上涨3元/吨

5日原糖期货收高，从三年半低点反弹

特朗普政府：移民自愿遣返，奖1000美元

ICE油菜籽互有涨跌，基准期约收低0.9%

ICE期糖触底反弹后小幅回升，但流动性不足限制反弹空间

ICE期棉小幅上涨，因油价大跌抵消美元疲软的支持

【纽约可可期货跌超4.2%】周一纽约尾盘，ICE原糖期货涨1.34%，ICE白糖期货休市。ICE阿拉比卡咖啡期货在清淡的交投行情中跌0.10%，咖啡“C”期货涨0.45%。罗布斯塔咖啡期货休市。纽约可可期货跌4.25%，报8500美元/吨。伦敦可可期货休市。ICE棉花期货涨0.18%。

文件显示，沙特阿拉伯将6月阿拉伯轻质原油对西北欧的官方售价定为较ICE布伦特原油结算价升水每桶1.45美元。

明日开盘，商品市场怎么走？

巴克莱：维持Intercontinental Exchange评级，由增持调整至增持评级, 目标价由189.00美元调整至198.00美元。

美国一季度GDP缩水

BUZZ-ICE 第一季度利润增长

由于交易量强劲，纽约证券交易所母公司 ICE 第一季度利润超出预期

纽约证券交易所母公司 ICE 第一季度利润因交易量强劲而增长

欧洲4月平均天然气价格环比下降12.5%

环球市场播报

未来一天的看点--5月1日，星期四

泛糖科技：今日广西白糖现货成交价6078元/吨，下跌29元/吨

内外棉价差走势（20250430）

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ICE/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICE\",,,,,undefined,":{"symbol":"ICE","market":"US","secType":"STK","nameCN":"洲际交易所","latestPrice":178.44,"timestamp":1749844800000,"preClose":178.6,"halted":0,"volume":2500290,"hourTrading":{"tag":"盘后","latestPrice":178.44,"preClose":178.44,"latestTime":"16:44 EDT","volume":79463,"amount":14179423.1044,"timestamp":1749847468655},"delay":0,"floatShares":569006399,"shares":573626271,"eps":4.830511,"marketStatus":"休市中","change":-0.16,"latestTime":"06-13 16:00:00 EDT","open":179.08,"high":179.95,"low":177.45,"amount":446537242.3122,"amplitude":0.013998,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.830511,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":178.6,"dividendRate":0.010256,"preHourTrading":{"tag":"盘前","latestPrice":177.29,"preClose":178.59,"latestTime":"09:22 EDT","volume":48,"amount":8521.56,"timestamp":1749820921083},"postHourTrading":{"tag":"盘后","latestPrice":178.44,"preClose":178.44,"latestTime":"16:44 EDT","volume":79463,"amount":14179423.1044,"timestamp":1749847468655},"volumeRatio":1.0929602231909064,"impliedVol":0.1885,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICE\",,,,,undefined,":{"symbol":"ICE","floatShares":569006399,"roa":"2.09%","roe":"10.42%","lyrEps":4.806282,"volumeRatio":1.0929602231909064,"shares":573626271,"dividePrice":1.83,"high":179.95,"amplitude":0.013998,"preClose":178.6,"low":177.45,"week52Low":133.97,"pbRate":"3.66","psRate":"10.82","week52High":180.89,"institutionHeld":0.9026,"latestPrice":178.44,"eps":4.830511,"divideRate":0.010256,"volume":2500290,"delay":0,"ttmEps":4.830511,"open":179.08,"prevYearClose":149.01,"prevWeekClose":178.68,"prevMonthClose":179.8,"prevQuarterClose":172.5,"fiveDayClose":178.68,"twentyDayClose":174.85,"sixtyDayClose":173.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICE\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533165944","title":"ICE期棉下滑，受累于有利天气和股市悲观情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=2533165944","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533165944?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 23:43","pubTimestamp":1746546194,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0661504455.SGD","LU0980610538.SGD","IE00BQXX3D17.EUR","ICE","LU0738911758.USD","LU2023250504.SGD","LU2237957811.SGD","LU0689626769.HKD","LU0130517989.USD","LU2237957902.USD","IE00BQXX3C00.GBP","SG9999004303.SGD","LU0256863811.USD","LU0011850046.USD","LU1201861249.SGD","LU0417517546.SGD","LU0130102774.USD","LU0154245756.USD","BK4585","LU2023250843.SGD","LU1974910355.USD","LU0124676726.USD","BK4588","SGXZ23171101.USD","LU1153585028.USD","LU0648001328.SGD","BK4112","LU0477156953.USD","LU0390134368.USD","LU0154236417.USD","LU0256863902.USD","IE00BQXX3F31.USD","LU2106854487.HKD","LU0154245673.USD","GB00BDT5M118.USD","LU1917777945.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2533638910","title":"ICE原糖期货延续反弹，伦敦白糖亦扬升","url":"https://stock-news.laohu8.com/highlight/detail?id=2533638910","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533638910?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 20:28","pubTimestamp":1746534531,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0130102774.USD","LU0477156953.USD","LU0648001328.SGD","SGXZ23171101.USD","LU0154245673.USD","ICE","LU2023250843.SGD","LU2106854487.HKD","LU2237957811.SGD","LU0390134368.USD","LU2023250504.SGD","LU0130517989.USD","LU0154245756.USD","LU0256863811.USD","LU1153585028.USD","BK4585","LU0011850046.USD","LU0154236417.USD","IE00BQXX3F31.USD","LU0949170772.SGD","LU0980610538.SGD","LU2237957902.USD","LU0124676726.USD","SG9999004303.SGD","LU0738911758.USD","LU1201861249.SGD","GB00BDT5M118.USD","LU1917777945.USD","LU0417517546.SGD","LU0689626769.HKD","IE00BQXX3D17.EUR","BK4112","LU1974910355.USD","LU0661504455.SGD","IE00BQXX3C00.GBP","BK4588","LU0256863902.USD"],"gpt_icon":0},{"id":"2533868566","title":"泛糖科技：今日广西白糖现货成交价6081元/吨，上涨3元/吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2533868566","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533868566?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 19:01","pubTimestamp":1746529310,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"https://flash-scdn.jin10.com/21572e2f-1a22-4966-84a4-98c39ebc530d.png","type":0,"news_type":0,"thumbnails":["https://flash-scdn.jin10.com/21572e2f-1a22-4966-84a4-98c39ebc530d.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0661504455.SGD","LU0980610538.SGD","IE00BQXX3D17.EUR","ICE","LU0738911758.USD","LU2023250504.SGD","LU2237957811.SGD","LU0689626769.HKD","LU0130517989.USD","LU2237957902.USD","IE00BQXX3C00.GBP","SG9999004303.SGD","LU0256863811.USD","LU0011850046.USD","LU1201861249.SGD","LU0417517546.SGD","LU0130102774.USD","LU0154245756.USD","BK4585","LU2023250843.SGD","LU1974910355.USD","LU0124676726.USD","BK4588","SGXZ23171101.USD","LU1153585028.USD","LU0648001328.SGD","BK4112","LU0477156953.USD","LU0390134368.USD","LU0154236417.USD","LU0256863902.USD","IE00BQXX3F31.USD","LU2106854487.HKD","LU0154245673.USD","GB00BDT5M118.USD","LU1917777945.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2533597213","title":"5日原糖期货收高，从三年半低点反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2533597213","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533597213?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:26","pubTimestamp":1746494760,"startTime":"0","endTime":"0","summary":"　　洲际交易所原糖期货收高，从上周五触及的三年半低点反弹，当时价格跌至17美分以下。　　由于适逢英国公共假期，伦敦白糖期货没有交易。　　ICE 交投最活跃的7月原糖期货合约收高0.27美分或1.6%，结算价报每磅17.47美分。　　美国商品期货交易委员会公布的数据显示，截至4月29日当周，投机客减持ICE原糖期货和期权净空头头寸1，467手，至43，268手。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2025-05-06/doc-inevqtxk2426602.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1974910355.USD","IE00BQXX3D17.EUR","LU0949170772.SGD","LU0130517989.USD","GB00BDT5M118.USD","LU0256863902.USD","LU0011850046.USD","BK4112","LU2237957811.SGD","BK4585","LU0130102774.USD","LU0661504455.SGD","SG9999004303.SGD","LU0417517546.SGD","LU1153585028.USD","LU0154245673.USD","LU0256863811.USD","SGXZ23171101.USD","LU0477156953.USD","LU0980610538.SGD","LU0390134368.USD","LU1917777945.USD","LU2023250504.SGD","ICE","LU0154245756.USD","LU2237957902.USD","LU1201861249.SGD","LU0154236417.USD","LU2106854487.HKD","LU0124676726.USD","LU2023250843.SGD","BK4588","LU0648001328.SGD","LU0738911758.USD","LU0689626769.HKD","IE00BQXX3F31.USD","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2533593766","title":"特朗普政府：移民自愿遣返，奖1000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533593766","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533593766?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 07:57","pubTimestamp":1746489420,"startTime":"0","endTime":"0","summary":"当地时间5月5日，特朗普政府再度宣布一项政策，政府将向选择自愿遣返的非法移民发放1000美元，还将赠送回国航班机票，试图以此来节省寻找、拘留和驱逐人员的高昂开支。声明还透露，目前逮捕、拘留与遣返一名非法移民的平均成本超过17000美元。特朗普上月中旬曾表示，政府将推出一项自愿遣返计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-06/doc-inevqpri0951589.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0477156953.USD","BK4588","LU1201861249.SGD","SGXZ23171101.USD","IE00BQXX3D17.EUR","SG9999004303.SGD","LU0661504455.SGD","BK4585","LU0980610538.SGD","LU0124676726.USD","BK4112","LU0154245673.USD","LU0256863902.USD","LU2023250504.SGD","ICE","IE00BQXX3C00.GBP","LU0154236417.USD","IE00BQXX3F31.USD","DHS","LU1153585028.USD","LU2237957902.USD","LU0648001328.SGD","LU2237957811.SGD","LU2106854487.HKD","GB00BDT5M118.USD","LU0390134368.USD","LU0689626769.HKD","LU0738911758.USD","LU0949170772.SGD","LU0011850046.USD","LU0256863811.USD","LU1974910355.USD","LU0130517989.USD","LU0417517546.SGD","LU1917777945.USD","LU2023250843.SGD","LU0130102774.USD","LU0154245756.USD"],"gpt_icon":0},{"id":"2533598821","title":"ICE油菜籽互有涨跌，基准期约收低0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533598821","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533598821?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 07:42","pubTimestamp":1746488561,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU1917777945.USD","LU0154236417.USD","LU1201861249.SGD","LU0390134368.USD","LU0648001328.SGD","LU0256863902.USD","BK4112","LU0124676726.USD","LU1153585028.USD","LU0417517546.SGD","LU0011850046.USD","LU1974910355.USD","ZLmain","LU0980610538.SGD","LU0661504455.SGD","LU2106854487.HKD","LU0154245756.USD","BK4585","LU0256863811.USD","LU2023250504.SGD","SGXZ23171101.USD","IE00BQXX3F31.USD","SG9999004303.SGD","LU2023250843.SGD","IE00BQXX3C00.GBP","LU2237957811.SGD","IE00BQXX3D17.EUR","LU0738911758.USD","ICE","BK4588","LU2237957902.USD","LU0130102774.USD","LU0477156953.USD","LU0154245673.USD","GB00BDT5M118.USD","LU0689626769.HKD","LU0949170772.SGD","LU0130517989.USD"],"gpt_icon":0},{"id":"2533256039","title":"ICE期糖触底反弹后小幅回升，但流动性不足限制反弹空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2533256039","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533256039?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 07:20","pubTimestamp":1746487253,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0661504455.SGD","LU0011850046.USD","LU0390134368.USD","LU0689626769.HKD","LU2023250843.SGD","LU2106854487.HKD","LU2237957902.USD","SG9999004303.SGD","LU0256863811.USD","GB00BDT5M118.USD","LU0949170772.SGD","IE00BQXX3C00.GBP","LU0154245673.USD","BK4112","LU2237957811.SGD","LU0738911758.USD","IE00BQXX3D17.EUR","LU0130102774.USD","BK4585","LU0124676726.USD","ICE","LU1201861249.SGD","SGXZ23171101.USD","LU0477156953.USD","LU1974910355.USD","LU1153585028.USD","LU1917777945.USD","LU0154236417.USD","LU0154245756.USD","LU0256863902.USD","LU0648001328.SGD","LU0980610538.SGD","LU0417517546.SGD","BK4588","IE00BQXX3F31.USD","LU2023250504.SGD","LU0130517989.USD"],"gpt_icon":0},{"id":"2533856771","title":"ICE期棉小幅上涨，因油价大跌抵消美元疲软的支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2533856771","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533856771?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 07:11","pubTimestamp":1746486719,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU2023250843.SGD","BK4585","IE00BQXX3C00.GBP","LU0738911758.USD","LU0417517546.SGD","LU0661504455.SGD","LU0689626769.HKD","LU2237957902.USD","LU0477156953.USD","ICE","LU0130517989.USD","BK4588","LU0130102774.USD","LU0980610538.SGD","LU0154245756.USD","LU2237957811.SGD","LU0124676726.USD","GB00BDT5M118.USD","LU2106854487.HKD","LU1153585028.USD","IE00BQXX3F31.USD","LU0011850046.USD","LU1201861249.SGD","SG9999004303.SGD","LU0154245673.USD","LU0390134368.USD","LU1974910355.USD","LU1917777945.USD","LU0648001328.SGD","SGXZ23171101.USD","BK4112","LU0256863902.USD","IE00BQXX3D17.EUR","LU2023250504.SGD","LU0949170772.SGD","LU0154236417.USD","LU0256863811.USD"],"gpt_icon":0},{"id":"2533557151","title":"【纽约可可期货跌超4.2%】 周一纽约尾盘，ICE原糖期货涨1.34%，ICE白糖期货休市。ICE阿拉比卡咖啡期货在清淡的交投行情中跌0.10%，咖啡“C”期货涨0.45%。罗布斯塔咖啡期货休市。纽约可可期货跌4.25%，报8500美元/吨。伦敦可可期货休市。ICE棉花期货涨0.18%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533557151","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533557151?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 03:47","pubTimestamp":1746474430,"startTime":"0","endTime":"0","summary":"周一纽约尾盘，ICE原糖期货涨1.34%，ICE白糖期货休市。ICE阿拉比卡咖啡期货在清淡的交投行情中跌0.10%，咖啡“C”期货涨0.45%。罗布斯塔咖啡期货休市。纽约可可期货跌4.25%，报8500美元/吨。伦敦可可期货休市。ICE棉花期货涨0.18%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/06034750140488.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BQXX3D17.EUR","SG9999004303.SGD","LU0130517989.USD","LU2106854487.HKD","LU0154245673.USD","LU0154245756.USD","LU0661504455.SGD","LU2023250843.SGD","LU2237957811.SGD","ICE","LU0124676726.USD","LU0154236417.USD","LU0256863902.USD","BK4588","LU2237957902.USD","LU0417517546.SGD","BK4585","IE00BQXX3C00.GBP","LU0980610538.SGD","LU0256863811.USD","LU0477156953.USD","LU0130102774.USD","LU0689626769.HKD","LU1153585028.USD","IE00BQXX3F31.USD","LU0648001328.SGD","LU0738911758.USD","GB00BDT5M118.USD","LU1201861249.SGD","LU1917777945.USD","LU1974910355.USD","LU0011850046.USD","LU0390134368.USD","LU2023250504.SGD","BK4112","LU0949170772.SGD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2533449583","title":"文件显示，沙特阿拉伯将6月阿拉伯轻质原油对西北欧的官方售价定为较ICE布伦特原油结算价升水每桶1.45美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533449583","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533449583?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 19:35","pubTimestamp":1746444945,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4570","SCO","BK4112","LU1201861249.SGD","LU0130102774.USD","BZmain","LU1917777945.USD","ICE","IE00BQXX3C00.GBP","SGXZ23171101.USD","IE00BQXX3F31.USD","LU0124676726.USD","DDG","LU2237957902.USD","LU0648001328.SGD","IE00BQXX3D17.EUR","LU2106854487.HKD","LU0256863902.USD","LU0477156953.USD","CLmain","LU2237957811.SGD","SG9999004303.SGD","LU0689626769.HKD","LU0154236417.USD","QMmain","LU0980610538.SGD","LU0417517546.SGD","LU0738911758.USD","LU0256863811.USD","LU0661504455.SGD","BK4585","LU0154245756.USD","LU0011850046.USD","LU0949170772.SGD","LU1974910355.USD","GB00BDT5M118.USD","LU0390134368.USD","UCO","LU0154245673.USD","DUG","LU2023250504.SGD","BK4588","LU2023250843.SGD","LU0130517989.USD","DWT","LU1153585028.USD","USO"],"gpt_icon":0},{"id":"2533322130","title":"明日开盘，商品市场怎么走？","url":"https://stock-news.laohu8.com/highlight/detail?id=2533322130","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533322130?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 09:12","pubTimestamp":1746407521,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["161715","QMmain","SGXZ23171101.USD","BK4112","LU0256863902.USD","LU1974910355.USD","LU1917777945.USD","LU0124676726.USD","LU1201861249.SGD","BZmain","LU2023250843.SGD","000979.SH","LU0154236417.USD","LU0648001328.SGD","LU0417517546.SGD","LU0980610538.SGD","USO","DUG","LU0390134368.USD","LU0738911758.USD","CLmain","LU0256863811.USD","QGmain","LU2237957811.SGD","LU0130517989.USD","UCO","LU0011850046.USD","LU0154245756.USD","IE00BQXX3F31.USD","UNG","SCO","BK4588","BK4585","159981","LU2023250504.SGD","LU1153585028.USD","LU2106854487.HKD","LU0477156953.USD","NGmain","DWT","UGAZ","LU0949170772.SGD","LU0130102774.USD","IE00BQXX3C00.GBP","LU2237957902.USD","DGAZ","DDG","ICE","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2532587710","title":"巴克莱：维持Intercontinental Exchange评级，由增持调整至增持评级, 目标价由189.00美元调整至198.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532587710","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532587710?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 05:22","pubTimestamp":1746220947,"startTime":"0","endTime":"0","summary":"巴克莱：维持Intercontinental Exchange(ICE.US)评级，由增持调整至增持评级, 目标价由189.00美元调整至198.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503052658974da1c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503052658974da1c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICE"],"gpt_icon":0},{"id":"2532890872","title":"美国一季度GDP缩水","url":"https://stock-news.laohu8.com/highlight/detail?id=2532890872","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532890872?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:21","pubTimestamp":1746174060,"startTime":"0","endTime":"0","summary":"美国一季度GDP季调后环比折年率初值为-0.3%，创2022年二季度以来新低，预估为-0.2%，前值为2.4%。在内阁会议上，特朗普表示，一季度GDP负增长是拜登的遗留问题，而在下个季度，美国经济仍会受到拜登所带来的负面影响。不过美国商务部的报告指出，GDP负增长反映了美国企业在全面关税实施前争相补充库存的局面，也受到国防支出收缩的影响。然而，美国商务部表示，其中大部分来自企业在加征关税前增加库存。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-05-02/doc-inevekkx9617244.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-02/doc-inevekkx9617244.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0149725797.USD","LU2023250843.SGD","LU1430594728.SGD","LU1791807156.HKD","LU2237443978.SGD","IE00BQXX3D17.EUR","BK4516","LU0251142724.SGD","IE0004091025.USD","BK4127","IE00BSNM7G36.USD","UPS","BK4585","LU0154236417.USD","LU0154245673.USD","LU0661504455.SGD","LU2750360641.GBP","LU1868837136.USD","LU2106854487.HKD","LU0130517989.USD","LU2237443622.USD","LU0256863811.USD","IE00BFSS7M15.SGD","IE00BFXG1179.USD","IE00BJJMRX11.SGD","LU1668664300.SGD","LU2133065610.SGD","LU2471134879.HKD","LU2237443382.USD","ICE","LU2237443549.SGD","LU0011850046.USD","IE00BQXX3F31.USD","LU2471134952.CNY","LU0320765646.SGD","LU2237957811.SGD","IE00B19Z3581.USD","LU0477156953.USD","BK4559","BK4533","LU0211331839.USD","BK4588","LU1162221912.USD","LU0061475181.USD","LU0130102774.USD","LU2237443465.HKD","SGXZ23171101.USD","LU1153585028.USD","SG9999004303.SGD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2532886222","title":"BUZZ-ICE 第一季度利润增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886222","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886222?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 02:04","pubTimestamp":1746122641,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R91UQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0154236417.USD","LU0256863902.USD","SG9999004303.SGD","LU0648001328.SGD","LU0661504455.SGD","LU2237957811.SGD","LU2106854487.HKD","LU0124676726.USD","LU0980610538.SGD","LU0130517989.USD","LU1974910355.USD","IE00BQXX3C00.GBP","LU1153585028.USD","LU0154245673.USD","SGXZ23171101.USD","LU1917777945.USD","LU0256863811.USD","LU2023250843.SGD","LU2237957902.USD","ICE","LU1201861249.SGD","BK4112","IE00BQXX3D17.EUR","LU0154245756.USD","IE00BQXX3F31.USD","LU2023250504.SGD","BK4585","LU0417517546.SGD","LU0390134368.USD","LU0689626769.HKD","LU0477156953.USD","LU0949170772.SGD","LU0011850046.USD","LU0130102774.USD","LU0738911758.USD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2532750430","title":"由于交易量强劲，纽约证券交易所母公司 ICE 第一季度利润超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2532750430","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532750430?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 19:37","pubTimestamp":1746099443,"startTime":"0","endTime":"0","summary":"更新版 3-由于交易量强劲，纽约证券交易所母公司 ICE 第一季度利润超出预期第 2 段增加股份，第 6 和 11 段增加分析师评论，第 13 段增加首席财务官评论Prakhar Srivastava. 路透5月1日 - 洲际交易所ICE.N周四公布的第一季度利润超出华尔街预期，主要得益于能源和期权部门强劲的交易量。这家纽约证券交易所母公司的股票上涨了1.2%。交易所业务是该公司收入的最大组成部分，其总收入为 21.2 亿美元，去年同期为 17.3 亿美元。第一季度，ICE 的上市业务保持平稳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R90V8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","LU1974910355.USD","LU0256863902.USD","LU0130517989.USD","LU1153585028.USD","LU0648001328.SGD","LU1917777945.USD","LU1201861249.SGD","LU0154236417.USD","BK4112","BK4585","ICE","LU0949170772.SGD","IE00BQXX3C00.GBP","BK4588","LU2237957902.USD","LU0738911758.USD","GB00BDT5M118.USD","LU0124676726.USD","LU0390134368.USD","LU0661504455.SGD","LU0130102774.USD","LU2023250504.SGD","LU0011850046.USD","LU0154245673.USD","IE00BQXX3D17.EUR","SGXZ23171101.USD","IE00BQXX3F31.USD","LU0256863811.USD","LU0154245756.USD","LU0477156953.USD","LU2023250843.SGD","LU2237957811.SGD","LU0689626769.HKD","SG9999004303.SGD","LU2106854487.HKD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2532007526","title":"纽约证券交易所母公司 ICE 第一季度利润因交易量强劲而增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2532007526","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532007526?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 19:32","pubTimestamp":1746099144,"startTime":"0","endTime":"0","summary":"纽约证券交易所母公司 ICE 第一季度利润因交易量强劲而增长路透5月1日 - 洲际交易所ICE.N周四公布第一季度利润增长，原因是受益于能源和期权部门的强劲交易量。  这家纽约证券交易所的母公司报告称，在截至3月31日的这一季度，其调整后利润为9.95亿美元，合每股收益1.72美元，而去年同期为8.52亿美元，合每股收益1.48美元。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4S3R90UT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICE","BK4112","LU2106854487.HKD","LU2237957902.USD","LU0124676726.USD","IE00BQXX3C00.GBP","LU0390134368.USD","LU0949170772.SGD","LU1974910355.USD","LU0980610538.SGD","LU0011850046.USD","LU0154245673.USD","IE00BQXX3D17.EUR","LU0130517989.USD","LU0661504455.SGD","BK4585","LU2237957811.SGD","LU0130102774.USD","LU0417517546.SGD","SGXZ23171101.USD","LU1153585028.USD","SG9999004303.SGD","LU2023250843.SGD","IE00BQXX3F31.USD","LU0256863811.USD","LU0648001328.SGD","LU0689626769.HKD","LU1201861249.SGD","LU0477156953.USD","LU0154245756.USD","LU0738911758.USD","LU0154236417.USD","LU0256863902.USD","GB00BDT5M118.USD","LU1917777945.USD","LU2023250504.SGD","BK4588"],"gpt_icon":0},{"id":"2532021451","title":"欧洲4月平均天然气价格环比下降12.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532021451","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532021451?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 17:18","pubTimestamp":1746091137,"startTime":"0","endTime":"0","summary":"伦敦洲际交易所的期货数据和评估显示，欧洲4月平均天然气价格较3月有所下降，但同比上升。　　欧洲各枢纽的天然气价格从去年秋季开始上涨，2025年第一季度达到每1000立方米509美元。　　今年天然气价格上涨是因为欧洲需求增加，预计欧洲国家需要更多天然气来填充其储存设施。天然气出口国论坛预计，欧洲在填充地下储存场所时将面临重大困难，并预测夏季天然气库存价格将高于冬季。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-01/doc-ineuzzcy6051172.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU0648001328.SGD","IE00BQXX3C00.GBP","GB00BDT5M118.USD","LU0417517546.SGD","LU0154236417.USD","LU0390134368.USD","LU0949170772.SGD","BK4112","ICE","LU1974910355.USD","LU0738911758.USD","IE00BQXX3F31.USD","LU0661504455.SGD","LU1153585028.USD","LU2106854487.HKD","LU1201861249.SGD","LU0256863902.USD","LU0689626769.HKD","LU0154245756.USD","LU0980610538.SGD","SGXZ23171101.USD","LU2237957811.SGD","BK4588","LU2237957902.USD","LU0130517989.USD","LU0477156953.USD","LU0130102774.USD","LU0154245673.USD","LU2023250504.SGD","LU0124676726.USD","LU0011850046.USD","BK4585","LU2023250843.SGD","LU1917777945.USD","SG9999004303.SGD","IE00BQXX3D17.EUR","LU0256863811.USD"],"gpt_icon":0},{"id":"2532647530","title":"未来一天的看点--5月1日，星期四","url":"https://stock-news.laohu8.com/highlight/detail?id=2532647530","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532647530?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 02:39","pubTimestamp":1746038355,"startTime":"0","endTime":"0","summary":"未来一天的看点--5月1日，星期四The Day Ahead 是一份电子邮件和 PDF 格式的出版物，内容包括当天的主要新闻和事件、分析和其他专题。截至4月19日的一周，继续申请州失业救济的人数可能从前一周的184.1万人增至186.4万人。万事达卡预计将在下周公布较高的第一季度利润。礼来公司将在开盘前公布第一季度业绩。由于飞机制造商对紧固件等产品的需求强劲，美国航空航天供应商豪迈特公司预计将公布第一季度利润增长报告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R823S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","LU1116320737.USD","LU1059921491.USD","LU2211815571.USD","HOG","USAW.SI","SG9999014542.SGD","LU1069347547.HKD","MACW.SI","CART","IE0005OL40V9.USD","HWM","MA","LU2242650005.HKD","AAPL","CVS","CHD","BK4576","MCD","BIIB","DUOL","RBLX","BK4154","BK4505","ICE","LU0157215616.USD","LU0267386448.USD","LU2403377893.USD","USAE","EL","LU1629891620.HKD","IE00BN29S564.USD","LU2097344431.USD","LU2242649171.HKD","BK4538","LLY","XYZ","HSY","LU1585245621.USD","LU2236285917.USD","BK4573","D","ABNB","IE00BKVL7J92.USD","LU1582986433.USD","BK4581","LU0471298777.SGD"],"gpt_icon":1},{"id":"2531034350","title":"泛糖科技：今日广西白糖现货成交价6078元/吨，下跌29元/吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2531034350","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531034350?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 20:25","pubTimestamp":1746015937,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"https://flash-scdn.jin10.com/a8403964-a927-463d-8dea-da89c0df6b30.png","type":0,"news_type":0,"thumbnails":["https://flash-scdn.jin10.com/a8403964-a927-463d-8dea-da89c0df6b30.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0477156953.USD","BK4588","LU1201861249.SGD","SGXZ23171101.USD","IE00BQXX3D17.EUR","SG9999004303.SGD","LU0661504455.SGD","BK4585","LU0980610538.SGD","LU0124676726.USD","BK4112","LU0154245673.USD","LU0256863902.USD","LU2023250504.SGD","ICE","IE00BQXX3C00.GBP","LU0154236417.USD","IE00BQXX3F31.USD","LU1153585028.USD","LU2237957902.USD","LU0648001328.SGD","LU2237957811.SGD","LU2106854487.HKD","GB00BDT5M118.USD","LU0390134368.USD","LU0689626769.HKD","LU0738911758.USD","LU0949170772.SGD","LU0011850046.USD","LU0256863811.USD","LU1974910355.USD","LU0130517989.USD","LU0417517546.SGD","LU1917777945.USD","LU2023250843.SGD","LU0130102774.USD","LU0154245756.USD"],"gpt_icon":0},{"id":"2531709860","title":"内外棉价差走势（20250430）","url":"https://stock-news.laohu8.com/highlight/detail?id=2531709860","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531709860?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:04","pubTimestamp":1746000260,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU1974910355.USD","LU0949170772.SGD","LU0154236417.USD","LU2106854487.HKD","LU2237957811.SGD","LU0011850046.USD","GB00BDT5M118.USD","LU0738911758.USD","LU0256863902.USD","LU1153585028.USD","LU2237957902.USD","SGXZ23171101.USD","BK4585","ICE","SG9999004303.SGD","LU0130517989.USD","LU0417517546.SGD","IE00BQXX3D17.EUR","LU1917777945.USD","LU0124676726.USD","LU0980610538.SGD","BK4588","LU0256863811.USD","BK4112","LU0477156953.USD","LU0661504455.SGD","LU0648001328.SGD","IE00BQXX3C00.GBP","LU2023250504.SGD","LU0154245673.USD","LU0154245756.USD","LU0130102774.USD","LU0390134368.USD","LU1201861249.SGD","LU2023250843.SGD","IE00BQXX3F31.USD","LU0689626769.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICE\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"ICE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-06-13","symbol":"ICE","amount":0.48,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-01","symbol":"ICE","fiscalQuarterEnding":"2025/03","expectedEps":1.7,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.72},{"date":"2025-03-17","symbol":"ICE","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-06","symbol":"ICE","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.75,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-31","value":0.75,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.85,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.85,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6111,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":18,"updateTime":1728964800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICE","date":"2025-06-12","current":36.572796,"percent":0.774325,"low":12.441429,"twenty":23.338983,"median":30.473029,"eighty":36.979898,"high":45.560919,"avg":29.387353,"sd":8.100998,"marketCap":101818663102},"quantilePoints":[{"date":"2020-06-19","current":24.641927,"twenty":19.880111,"median":26.896039,"eighty":30.51088,"marketCap":51723405764},{"date":"2020-06-26","current":23.567819,"twenty":19.880111,"median":26.874661,"eighty":30.427505,"marketCap":49468851895},{"date":"2020-07-02","current":24.052732,"twenty":19.880111,"median":26.828501,"eighty":30.395923,"marketCap":50486684467},{"date":"2020-07-10","current":24.128337,"twenty":19.880111,"median":26.732613,"eighty":30.366803,"marketCap":50645378793},{"date":"2020-07-17","current":24.46204,"twenty":19.880111,"median":26.627739,"eighty":30.337454,"marketCap":51345822713},{"date":"2020-07-24","current":25.111198,"twenty":19.880111,"median":26.550717,"eighty":30.262092,"marketCap":52708405028},{"date":"2020-07-31","current":24.455031,"twenty":19.880111,"median":26.498418,"eighty":30.235994,"marketCap":52578316219},{"date":"2020-08-07","current":25.511262,"twenty":19.880111,"median":26.388875,"eighty":30.197474,"marketCap":54849212704},{"date":"2020-08-14","current":25.897873,"twenty":19.880111,"median":26.30717,"eighty":30.169402,"marketCap":55680426010},{"date":"2020-08-21","current":26.329967,"twenty":19.880111,"median":26.291384,"eighty":30.131649,"marketCap":56609429118},{"date":"2020-08-28","current":26.673621,"twenty":19.880111,"median":26.291384,"eighty":30.072007,"marketCap":57348285390},{"date":"2020-09-04","current":26.143587,"twenty":19.880111,"median":26.287616,"eighty":30.017472,"marketCap":56208711824},{"date":"2020-09-11","current":25.642524,"twenty":19.880111,"median":26.26233,"eighty":29.992188,"marketCap":55131426893},{"date":"2020-09-18","current":25.898349,"twenty":19.880111,"median":26.229984,"eighty":29.969958,"marketCap":55681450291},{"date":"2020-09-25","current":26.250761,"twenty":19.880111,"median":26.2134,"eighty":29.907552,"marketCap":56439135584},{"date":"2020-10-02","current":26.454376,"twenty":19.880111,"median":26.158958,"eighty":29.882906,"marketCap":56876909309},{"date":"2020-10-09","current":26.467429,"twenty":19.880111,"median":26.158958,"eighty":29.848927,"marketCap":56904971727},{"date":"2020-10-16","current":26.443935,"twenty":19.880111,"median":26.158958,"eighty":29.791178,"marketCap":56854459374},{"date":"2020-10-23","current":25.830477,"twenty":19.880111,"median":26.115786,"eighty":29.739033,"marketCap":55535525716},{"date":"2020-10-30","current":26.347682,"twenty":19.880111,"median":26.091663,"eighty":29.689794,"marketCap":52985188076},{"date":"2020-11-06","current":28.09489,"twenty":19.880111,"median":26.091663,"eighty":29.663182,"marketCap":56498824489},{"date":"2020-11-13","current":27.72926,"twenty":19.880111,"median":26.091663,"eighty":29.59085,"marketCap":55763542748},{"date":"2020-11-20","current":28.206533,"twenty":19.880111,"median":26.091663,"eighty":29.567895,"marketCap":56723337998},{"date":"2020-11-27","current":29.303423,"twenty":19.880111,"median":26.091663,"eighty":29.512403,"marketCap":58929183222},{"date":"2020-12-04","current":30.486836,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61309026415},{"date":"2020-12-11","current":30.372402,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61078900069},{"date":"2020-12-18","current":31.49162,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63329647994},{"date":"2020-12-24","current":31.452545,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63251068266},{"date":"2020-12-31","current":32.178223,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64710406073},{"date":"2021-01-08","current":32.831333,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":66023810100},{"date":"2021-01-15","current":32.150312,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64654277696},{"date":"2021-01-22","current":31.237633,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":62818879762},{"date":"2021-01-29","current":30.799435,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61937664240},{"date":"2021-02-05","current":30.704298,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64141278481},{"date":"2021-02-12","current":29.865368,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":62388753839},{"date":"2021-02-19","current":30.478432,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63669444923},{"date":"2021-02-26","current":29.661013,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61961856810},{"date":"2021-03-05","current":30.91403,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":64579409641},{"date":"2021-03-12","current":31.008141,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":64776006957},{"date":"2021-03-19","current":29.900323,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":62461775699},{"date":"2021-03-26","current":30.611105,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63946598384},{"date":"2021-04-01","current":30.761952,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64261717137},{"date":"2021-04-09","current":31.561978,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":65932971953},{"date":"2021-04-16","current":32.520932,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":67936226883},{"date":"2021-04-23","current":32.666391,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":68240091394},{"date":"2021-04-30","current":31.771298,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":66243157021},{"date":"2021-05-07","current":30.988555,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":64611136331},{"date":"2021-05-14","current":30.570192,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63738849411},{"date":"2021-05-21","current":30.5432,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63682572835},{"date":"2021-05-28","current":30.467625,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63524998424},{"date":"2021-06-04","current":30.278687,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63131062395},{"date":"2021-06-11","current":30.410944,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63406817615},{"date":"2021-06-18","current":30.435236,"twenty":19.695151,"median":26.091523,"eighty":29.53896,"marketCap":63457466533},{"date":"2021-06-25","current":32.205856,"twenty":19.695151,"median":26.091523,"eighty":29.580084,"marketCap":67149209886},{"date":"2021-07-02","current":32.073599,"twenty":19.695151,"median":26.091523,"eighty":29.625938,"marketCap":66873454666},{"date":"2021-07-09","current":32.111387,"twenty":19.695151,"median":26.091523,"eighty":29.667604,"marketCap":66952241872},{"date":"2021-07-16","current":31.865767,"twenty":19.695151,"median":26.091523,"eighty":29.67374,"marketCap":66440125035},{"date":"2021-07-23","current":32.756476,"twenty":19.695151,"median":26.091523,"eighty":29.67374,"marketCap":68297252026},{"date":"2021-07-30","current":23.981125,"twenty":19.695151,"median":26.083724,"eighty":29.661481,"marketCap":67482887136},{"date":"2021-08-06","current":24.015147,"twenty":19.695151,"median":26.004325,"eighty":29.591741,"marketCap":67578623520},{"date":"2021-08-13","current":23.390753,"twenty":19.695151,"median":25.925974,"eighty":29.569856,"marketCap":65821579308},{"date":"2021-08-20","current":23.444787,"twenty":19.695151,"median":25.897873,"eighty":29.493945,"marketCap":65973631211},{"date":"2021-08-27","current":23.696946,"twenty":19.695151,"median":25.870406,"eighty":29.458092,"marketCap":66683206758},{"date":"2021-09-03","current":24.24129,"twenty":19.695151,"median":25.828893,"eighty":29.390139,"marketCap":68214988891},{"date":"2021-09-10","current":23.783001,"twenty":19.695151,"median":25.803564,"eighty":29.353666,"marketCap":66925363492},{"date":"2021-09-17","current":23.554857,"twenty":19.695151,"median":25.787381,"eighty":29.314967,"marketCap":66283366569},{"date":"2021-09-24","current":23.963114,"twenty":19.695151,"median":25.720962,"eighty":29.288996,"marketCap":67432203169},{"date":"2021-10-01","current":23.094566,"twenty":19.695151,"median":25.708089,"eighty":29.269163,"marketCap":64988109618},{"date":"2021-10-08","current":25.636169,"twenty":19.695151,"median":25.699954,"eighty":29.25809,"marketCap":72140180607},{"date":"2021-10-15","current":25.894332,"twenty":19.695151,"median":25.686201,"eighty":29.242793,"marketCap":72866650810},{"date":"2021-10-22","current":26.336611,"twenty":19.695151,"median":25.686201,"eighty":29.242793,"marketCap":74111223793},{"date":"2021-10-29","current":25.518143,"twenty":19.695151,"median":25.676682,"eighty":29.242793,"marketCap":78008964362},{"date":"2021-11-05","current":25.07951,"twenty":19.695151,"median":25.642524,"eighty":29.232238,"marketCap":76668062042},{"date":"2021-11-12","current":24.933913,"twenty":19.695151,"median":25.599193,"eighty":29.232238,"marketCap":76222972617},{"date":"2021-11-19","current":24.567157,"twenty":19.695151,"median":25.552145,"eighty":29.232238,"marketCap":75101797988},{"date":"2021-11-26","current":23.899992,"twenty":19.695151,"median":25.530102,"eighty":29.232238,"marketCap":73062274292},{"date":"2021-12-03","current":23.993984,"twenty":19.695151,"median":25.5179,"eighty":29.232238,"marketCap":73349610503},{"date":"2021-12-10","current":24.979988,"twenty":19.695151,"median":25.472209,"eighty":29.180377,"marketCap":76363823701},{"date":"2021-12-17","current":24.581901,"twenty":19.695151,"median":25.449749,"eighty":29.166942,"marketCap":75146870335},{"date":"2021-12-23","current":25.035278,"twenty":19.695151,"median":25.427609,"eighty":29.166942,"marketCap":76532845002},{"date":"2021-12-31","current":25.206677,"twenty":19.695151,"median":25.387291,"eighty":29.166942,"marketCap":77056811034},{"date":"2022-01-07","current":24.557942,"twenty":19.880111,"median":25.359722,"eighty":29.166679,"marketCap":75073627772},{"date":"2022-01-14","current":23.332348,"twenty":19.880111,"median":25.320329,"eighty":29.166679,"marketCap":71326988937},{"date":"2022-01-21","current":23.155421,"twenty":19.880111,"median":25.288691,"eighty":29.166679,"marketCap":70786120775},{"date":"2022-01-28","current":22.917674,"twenty":19.880111,"median":25.253877,"eighty":29.166679,"marketCap":70059329181},{"date":"2022-02-04","current":17.965982,"twenty":17.96181,"median":25.160556,"eighty":29.150064,"marketCap":72905955745},{"date":"2022-02-11","current":17.435698,"twenty":17.837164,"median":25.146885,"eighty":29.11955,"marketCap":70754061398},{"date":"2022-02-18","current":17.012024,"twenty":17.767596,"median":25.121835,"eighty":28.981908,"marketCap":69034793329},{"date":"2022-02-25","current":17.787375,"twenty":17.748123,"median":25.103946,"eighty":28.927107,"marketCap":72181166265},{"date":"2022-03-04","current":18.788408,"twenty":17.727448,"median":25.078589,"eighty":28.844276,"marketCap":76243358467},{"date":"2022-03-11","current":17.495234,"twenty":17.719287,"median":25.060227,"eighty":28.791025,"marketCap":70995657891},{"date":"2022-03-18","current":18.954554,"twenty":17.710393,"median":25.041523,"eighty":28.744562,"marketCap":76917581239},{"date":"2022-03-25","current":18.727487,"twenty":17.710393,"median":25.02494,"eighty":28.682147,"marketCap":75996143450},{"date":"2022-04-01","current":18.373041,"twenty":17.710393,"median":24.988013,"eighty":28.640282,"marketCap":74557801537},{"date":"2022-04-08","current":17.983981,"twenty":17.710393,"median":24.969852,"eighty":28.598214,"marketCap":72978996545},{"date":"2022-04-14","current":17.24186,"twenty":17.696291,"median":24.94226,"eighty":28.552528,"marketCap":69967468164},{"date":"2022-04-22","current":16.233904,"twenty":17.675503,"median":24.918763,"eighty":28.448523,"marketCap":65877183347},{"date":"2022-04-29","current":16.034528,"twenty":17.641753,"median":24.87856,"eighty":28.208375,"marketCap":65068116021},{"date":"2022-05-06","current":13.69392,"twenty":17.586297,"median":24.832407,"eighty":28.175483,"marketCap":55720559303},{"date":"2022-05-13","current":13.482632,"twenty":17.544969,"median":24.79415,"eighty":28.175483,"marketCap":54860829202},{"date":"2022-05-20","current":13.445504,"twenty":17.491357,"median":24.734022,"eighty":28.175483,"marketCap":54709754217},{"date":"2022-05-27","current":14.145188,"twenty":17.442988,"median":24.707382,"eighty":28.175483,"marketCap":57556768675},{"date":"2022-06-03","current":13.902777,"twenty":17.432311,"median":24.69654,"eighty":28.175483,"marketCap":56570401461},{"date":"2022-06-10","current":13.467541,"twenty":17.395007,"median":24.679462,"eighty":28.124236,"marketCap":54799423964},{"date":"2022-06-17","current":12.441429,"twenty":17.357295,"median":24.672453,"eighty":27.994555,"marketCap":50624176382},{"date":"2022-06-24","current":13.485446,"twenty":17.334453,"median":24.647179,"eighty":27.848039,"marketCap":54872280633},{"date":"2022-07-01","current":13.116322,"twenty":17.303927,"median":24.619868,"eighty":27.767657,"marketCap":53370312375},{"date":"2022-07-08","current":13.204471,"twenty":17.292125,"median":24.598615,"eighty":27.735576,"marketCap":53728991362},{"date":"2022-07-15","current":13.198961,"twenty":17.264378,"median":24.571537,"eighty":27.66159,"marketCap":53706573926},{"date":"2022-07-22","current":13.650726,"twenty":17.224131,"median":24.541355,"eighty":27.576879,"marketCap":55544803733},{"date":"2022-07-29","current":14.047397,"twenty":17.197157,"median":24.52954,"eighty":27.512237,"marketCap":57158859174},{"date":"2022-08-05","current":17.393026,"twenty":17.182391,"median":24.492346,"eighty":27.467743,"marketCap":58649282789},{"date":"2022-08-12","current":18.164798,"twenty":17.182391,"median":24.455031,"eighty":27.454163,"marketCap":61251698118},{"date":"2022-08-19","current":18.067084,"twenty":17.182391,"median":24.404674,"eighty":27.440753,"marketCap":60922207765},{"date":"2022-08-26","current":17.156194,"twenty":17.177162,"median":24.368186,"eighty":27.418965,"marketCap":57850687527},{"date":"2022-09-02","current":16.773621,"twenty":17.150894,"median":24.323866,"eighty":27.418965,"marketCap":56560649028},{"date":"2022-09-09","current":17.124727,"twenty":17.131569,"median":24.313438,"eighty":27.387991,"marketCap":57744580465},{"date":"2022-09-16","current":16.109499,"twenty":17.125457,"median":24.298365,"eighty":27.255565,"marketCap":54321231545},{"date":"2022-09-23","current":15.442066,"twenty":17.099249,"median":24.24129,"eighty":27.08344,"marketCap":52070644899},{"date":"2022-09-30","current":14.963434,"twenty":17.067891,"median":24.224016,"eighty":26.959571,"marketCap":50456700628},{"date":"2022-10-07","current":14.908781,"twenty":17.042999,"median":24.201334,"eighty":26.901453,"marketCap":50272409414},{"date":"2022-10-14","current":14.930311,"twenty":17.020894,"median":24.17925,"eighty":26.874465,"marketCap":50345008983},{"date":"2022-10-21","current":15.410598,"twenty":17.000981,"median":24.132749,"eighty":26.830545,"marketCap":51964537836},{"date":"2022-10-28","current":16.011786,"twenty":16.938559,"median":24.101807,"eighty":26.764107,"marketCap":53991741193},{"date":"2022-11-04","current":21.180243,"twenty":16.923183,"median":24.035389,"eighty":26.687209,"marketCap":53967258007},{"date":"2022-11-11","current":22.868173,"twenty":16.923183,"median":24.003576,"eighty":26.617364,"marketCap":58268105520},{"date":"2022-11-18","current":22.84406,"twenty":16.923183,"median":23.981125,"eighty":26.584599,"marketCap":58206664841},{"date":"2022-11-25","current":23.481966,"twenty":16.923183,"median":23.940628,"eighty":26.526981,"marketCap":59832050070},{"date":"2022-12-02","current":23.948887,"twenty":16.923183,"median":23.921088,"eighty":26.480641,"marketCap":61021765031},{"date":"2022-12-09","current":22.651154,"twenty":16.923183,"median":23.901075,"eighty":26.447333,"marketCap":57715139411},{"date":"2022-12-16","current":22.087779,"twenty":16.923183,"median":23.877876,"eighty":26.381515,"marketCap":56279661735},{"date":"2022-12-23","current":22.537163,"twenty":16.923183,"median":23.846056,"eighty":26.335686,"marketCap":57424692566},{"date":"2022-12-30","current":22.488937,"twenty":16.923183,"median":23.798641,"eighty":26.31669,"marketCap":57301811208},{"date":"2023-01-06","current":22.995316,"twenty":16.923183,"median":23.780197,"eighty":26.31669,"marketCap":58592065462},{"date":"2023-01-13","current":23.593764,"twenty":16.923183,"median":23.762988,"eighty":26.280853,"marketCap":60116911398},{"date":"2023-01-20","current":23.780094,"twenty":16.923183,"median":23.74804,"eighty":26.246062,"marketCap":60591680280},{"date":"2023-01-27","current":23.66172,"twenty":16.923183,"median":23.724964,"eighty":26.216291,"marketCap":60290062402},{"date":"2023-02-03","current":41.608524,"twenty":16.923183,"median":23.696946,"eighty":26.17581,"marketCap":60165925359},{"date":"2023-02-10","current":42.014329,"twenty":16.938559,"median":23.734,"eighty":26.228918,"marketCap":60752719170},{"date":"2023-02-17","current":41.395959,"twenty":17.000981,"median":23.758985,"eighty":26.280853,"marketCap":59858557173},{"date":"2023-02-24","current":39.618148,"twenty":17.017979,"median":23.780094,"eighty":26.327865,"marketCap":57287841432},{"date":"2023-03-03","current":39.606553,"twenty":17.037158,"median":23.798641,"eighty":26.355902,"marketCap":57271075895},{"date":"2023-03-10","current":36.866404,"twenty":17.045582,"median":23.839036,"eighty":26.422528,"marketCap":53308820546},{"date":"2023-03-17","current":37.488638,"twenty":17.045582,"median":23.867054,"eighty":26.478915,"marketCap":54208571056},{"date":"2023-03-24","current":37.678014,"twenty":17.067891,"median":23.899074,"eighty":26.551613,"marketCap":54482408167},{"date":"2023-03-31","current":40.306083,"twenty":17.10117,"median":23.908514,"eighty":26.628822,"marketCap":58282596653},{"date":"2023-04-06","current":41.051991,"twenty":17.125507,"median":23.921615,"eighty":26.715775,"marketCap":59361179562},{"date":"2023-04-14","current":41.614018,"twenty":17.1528,"median":23.963114,"eighty":26.823768,"marketCap":60173870358},{"date":"2023-04-21","current":41.710786,"twenty":17.189816,"median":23.995377,"eighty":26.892843,"marketCap":60313796575},{"date":"2023-04-28","current":41.579182,"twenty":17.219077,"median":24.012001,"eighty":27.129649,"marketCap":60123496920},{"date":"2023-05-05","current":41.389057,"twenty":17.248603,"median":24.080553,"eighty":27.333188,"marketCap":59765797980},{"date":"2023-05-12","current":41.955127,"twenty":17.276373,"median":24.123123,"eighty":27.617902,"marketCap":60583203741},{"date":"2023-05-18","current":42.106338,"twenty":17.289677,"median":24.13315,"eighty":27.801828,"marketCap":60801551856},{"date":"2023-05-24","current":41.831057,"twenty":17.306173,"median":24.172062,"eighty":28.010423,"marketCap":60404046314},{"date":"2023-06-02","current":41.241723,"twenty":17.337365,"median":24.201334,"eighty":28.279101,"marketCap":59553048535},{"date":"2023-06-07","current":42.044303,"twenty":17.354416,"median":24.205419,"eighty":28.815544,"marketCap":60711973142},{"date":"2023-06-16","current":43.571918,"twenty":17.361599,"median":24.235417,"eighty":29.709377,"marketCap":62917848964},{"date":"2023-06-23","current":42.912794,"twenty":17.369854,"median":24.269118,"eighty":29.881501,"marketCap":61966075132},{"date":"2023-06-30","current":43.533146,"twenty":17.403094,"median":24.298426,"eighty":29.903828,"marketCap":62861862268},{"date":"2023-07-07","current":43.424584,"twenty":17.435389,"median":24.313438,"eighty":29.960457,"marketCap":62705099520},{"date":"2023-07-14","current":45.37869,"twenty":17.497131,"median":24.326276,"eighty":29.993787,"marketCap":65526828998},{"date":"2023-07-21","current":44.832006,"twenty":17.497131,"median":24.372097,"eighty":30.033692,"marketCap":64737416584},{"date":"2023-07-28","current":44.560602,"twenty":17.497131,"median":24.411316,"eighty":30.119456,"marketCap":64345509712},{"date":"2023-08-04","current":37.19963,"twenty":17.579932,"median":24.458535,"eighty":30.224743,"marketCap":62792974872},{"date":"2023-08-11","current":38.105804,"twenty":17.637208,"median":24.497368,"eighty":30.306882,"marketCap":64322597620},{"date":"2023-08-18","current":37.710805,"twenty":17.681681,"median":24.530985,"eighty":30.395527,"marketCap":63655838986},{"date":"2023-08-25","current":38.258493,"twenty":17.705896,"median":24.549648,"eighty":30.483474,"marketCap":64580336251},{"date":"2023-09-01","current":39.164668,"twenty":17.723463,"median":24.576719,"eighty":30.516998,"marketCap":66109959000},{"date":"2023-09-08","current":38.248535,"twenty":17.744598,"median":24.593301,"eighty":30.562528,"marketCap":64563527210},{"date":"2023-09-15","current":38.802862,"twenty":17.789952,"median":24.619868,"eighty":30.613781,"marketCap":65499230503},{"date":"2023-09-22","current":37.315806,"twenty":17.862116,"median":24.653449,"eighty":30.712816,"marketCap":62989080352},{"date":"2023-09-29","current":36.784715,"twenty":17.983151,"median":24.673857,"eighty":30.762853,"marketCap":62092598155},{"date":"2023-10-06","current":36.409631,"twenty":18.077577,"median":24.683211,"eighty":30.800433,"marketCap":61459457604},{"date":"2023-10-13","current":36.768118,"twenty":18.2512,"median":24.697461,"eighty":30.91246,"marketCap":62064583087},{"date":"2023-10-20","current":36.369799,"twenty":18.435069,"median":24.71226,"eighty":30.983483,"marketCap":61392221439},{"date":"2023-10-27","current":35.612994,"twenty":18.672456,"median":24.734869,"eighty":31.019988,"marketCap":60114734309},{"date":"2023-11-03","current":25.131979,"twenty":18.818314,"median":24.795744,"eighty":31.11245,"marketCap":60819388651},{"date":"2023-11-10","current":25.673596,"twenty":20.598974,"median":24.83772,"eighty":31.11245,"marketCap":62130101996},{"date":"2023-11-17","current":26.553428,"twenty":20.924469,"median":24.902582,"eighty":31.11245,"marketCap":64259295726},{"date":"2023-11-24","current":27.054838,"twenty":21.084331,"median":24.920078,"eighty":31.11245,"marketCap":65472707207},{"date":"2023-12-01","current":26.924755,"twenty":21.152819,"median":24.943989,"eighty":31.11245,"marketCap":65157907059},{"date":"2023-12-08","current":26.614922,"twenty":21.232888,"median":24.971899,"eighty":31.099563,"marketCap":64408110342},{"date":"2023-12-15","current":29.169273,"twenty":21.336318,"median":24.989506,"eighty":31.099563,"marketCap":70589640526},{"date":"2023-12-22","current":29.382136,"twenty":21.415906,"median":25.027048,"eighty":31.099563,"marketCap":71104768042},{"date":"2023-12-29","current":30.415702,"twenty":21.553741,"median":25.039631,"eighty":31.11245,"marketCap":73605998311},{"date":"2024-01-05","current":29.71089,"twenty":21.630899,"median":25.057327,"eighty":31.125337,"marketCap":71900353871},{"date":"2024-01-12","current":29.982881,"twenty":21.782513,"median":25.064069,"eighty":31.125337,"marketCap":72558572363},{"date":"2024-01-19","current":29.949769,"twenty":21.906682,"median":25.087452,"eighty":31.138223,"marketCap":72478441416},{"date":"2024-01-26","current":30.105868,"twenty":21.961086,"median":25.109178,"eighty":31.125337,"marketCap":72856201594},{"date":"2024-02-02","current":30.682963,"twenty":22.000596,"median":25.134501,"eighty":31.125337,"marketCap":74252769525},{"date":"2024-02-09","current":32.432143,"twenty":22.082117,"median":25.154458,"eighty":31.193451,"marketCap":76799314921},{"date":"2024-02-16","current":33.101969,"twenty":22.399143,"median":25.183639,"eighty":31.418494,"marketCap":78385462418},{"date":"2024-02-23","current":33.682323,"twenty":22.474929,"median":25.266962,"eighty":31.481271,"marketCap":79759741838},{"date":"2024-03-01","current":33.471945,"twenty":22.507559,"median":25.293298,"eighty":31.565769,"marketCap":79261565548},{"date":"2024-03-08","current":33.575925,"twenty":22.600896,"median":25.337602,"eighty":31.67942,"marketCap":79507790611},{"date":"2024-03-15","current":32.753756,"twenty":22.670806,"median":25.369297,"eighty":31.784385,"marketCap":77560894766},{"date":"2024-03-22","current":33.394564,"twenty":22.765208,"median":25.403189,"eighty":31.865767,"marketCap":79078328292},{"date":"2024-03-28","current":33.123732,"twenty":22.798464,"median":25.435911,"eighty":31.985752,"marketCap":78436997896},{"date":"2024-04-05","current":33.10292,"twenty":22.819947,"median":25.468372,"eighty":32.063197,"marketCap":78387715046},{"date":"2024-04-12","current":32.323173,"twenty":22.845609,"median":25.505142,"eighty":32.121104,"marketCap":76541274355},{"date":"2024-04-19","current":31.71778,"twenty":22.912917,"median":25.52103,"eighty":32.141532,"marketCap":75107702390},{"date":"2024-04-26","current":31.921192,"twenty":22.951566,"median":25.531179,"eighty":32.138606,"marketCap":75589382570},{"date":"2024-05-03","current":29.258741,"twenty":22.9693,"median":25.571518,"eighty":32.138606,"marketCap":72561678580},{"date":"2024-05-10","current":31.21179,"twenty":23.024178,"median":25.60196,"eighty":32.138606,"marketCap":77405239071},{"date":"2024-05-17","current":31.711364,"twenty":23.066021,"median":25.647745,"eighty":32.138606,"marketCap":78644181763},{"date":"2024-05-24","current":31.315868,"twenty":23.092406,"median":25.676682,"eighty":32.138606,"marketCap":77663352132},{"date":"2024-05-31","current":30.816294,"twenty":23.096069,"median":25.699612,"eighty":32.138606,"marketCap":76424409439},{"date":"2024-06-07","current":31.190974,"twenty":23.112727,"median":25.708089,"eighty":32.138606,"marketCap":77353616458},{"date":"2024-06-14","current":31.283488,"twenty":23.108657,"median":25.719578,"eighty":32.141532,"marketCap":77583050290},{"date":"2024-06-21","current":31.711364,"twenty":23.104586,"median":25.769867,"eighty":32.144459,"marketCap":78644181763},{"date":"2024-06-28","current":31.794626,"twenty":23.096069,"median":25.793931,"eighty":32.151704,"marketCap":78850672212},{"date":"2024-07-05","current":32.648064,"twenty":23.096069,"median":25.805159,"eighty":32.178781,"marketCap":80967199312},{"date":"2024-07-12","current":34.033456,"twenty":23.096069,"median":25.828893,"eighty":32.255334,"marketCap":84402970947},{"date":"2024-07-15","current":34.322561,"twenty":23.096069,"median":25.829685,"eighty":32.261781,"marketCap":85119951672},{"date":"2024-08-02","current":37.481822,"twenty":23.092844,"median":25.894332,"eighty":32.300373,"marketCap":86695455439},{"date":"2024-08-09","current":38.166921,"twenty":23.092844,"median":25.925974,"eighty":32.447609,"marketCap":88280087604},{"date":"2024-08-16","current":38.59883,"twenty":23.092844,"median":25.966221,"eighty":32.517837,"marketCap":89279094839},{"date":"2024-08-23","current":39.368325,"twenty":23.092844,"median":26.061362,"eighty":32.63727,"marketCap":91058935315},{"date":"2024-08-30","current":39.770448,"twenty":23.092844,"median":26.091523,"eighty":32.671521,"marketCap":91989045499},{"date":"2024-09-06","current":40.361221,"twenty":23.092844,"median":26.113944,"eighty":32.75569,"marketCap":93355503671},{"date":"2024-09-13","current":39.998814,"twenty":23.092844,"median":26.143587,"eighty":32.835799,"marketCap":92517256221},{"date":"2024-09-20","current":39.435345,"twenty":23.092844,"median":26.224656,"eighty":32.936084,"marketCap":91213953679},{"date":"2024-09-27","current":39.249177,"twenty":23.092844,"median":26.277665,"eighty":33.092296,"marketCap":90783347112},{"date":"2024-10-04","current":40.525049,"twenty":23.092844,"median":26.329967,"eighty":33.142437,"marketCap":93734437450},{"date":"2024-10-11","current":39.877184,"twenty":23.092844,"median":26.347682,"eighty":33.240287,"marketCap":92235926597},{"date":"2024-10-18","current":40.909796,"twenty":23.092844,"median":26.42044,"eighty":33.387097,"marketCap":94624357688},{"date":"2024-10-25","current":41.428584,"twenty":23.092844,"median":26.477871,"eighty":33.500963,"marketCap":95824314654},{"date":"2024-10-31","current":41.336741,"twenty":23.092844,"median":26.525046,"eighty":33.575441,"marketCap":95611882081},{"date":"2024-11-08","current":36.901891,"twenty":23.092565,"median":26.593329,"eighty":34.322561,"marketCap":89634692946},{"date":"2024-11-15","current":36.986989,"twenty":23.092565,"median":26.648852,"eighty":35.662784,"marketCap":89841396485},{"date":"2024-11-22","current":37.431391,"twenty":23.092565,"median":26.723657,"eighty":36.240346,"marketCap":90920848299},{"date":"2024-11-29","current":38.048353,"twenty":23.092565,"median":26.760037,"eighty":36.409631,"marketCap":92419448957},{"date":"2024-12-06","current":36.963351,"twenty":23.092565,"median":26.837718,"eighty":36.655261,"marketCap":89783978835},{"date":"2024-12-13","current":37.0059,"twenty":23.092565,"median":26.896735,"eighty":36.82152,"marketCap":89887330605},{"date":"2024-12-20","current":35.053369,"twenty":23.092565,"median":27.000439,"eighty":36.82152,"marketCap":85144632740},{"date":"2024-12-27","current":35.698697,"twenty":23.092565,"median":27.091671,"eighty":36.82152,"marketCap":86712134576},{"date":"2025-01-03","current":35.301572,"twenty":23.092565,"median":27.194555,"eighty":36.82152,"marketCap":85747518061},{"date":"2025-01-10","current":34.646788,"twenty":23.092406,"median":27.41387,"eighty":36.822466,"marketCap":84157049165},{"date":"2025-01-17","current":35.511954,"twenty":23.092406,"median":27.72926,"eighty":36.822466,"marketCap":86258535144},{"date":"2025-01-24","current":37.273014,"twenty":23.092406,"median":27.892097,"eighty":36.828612,"marketCap":90536150046},{"date":"2025-01-31","current":37.689049,"twenty":23.092406,"median":28.161876,"eighty":36.893854,"marketCap":91546700681},{"date":"2025-02-07","current":34.959301,"twenty":23.092406,"median":28.745913,"eighty":36.942549,"marketCap":96277915016},{"date":"2025-02-14","current":35.168627,"twenty":23.092406,"median":29.169273,"eighty":36.942549,"marketCap":96854398113},{"date":"2025-02-21","current":34.797267,"twenty":23.092406,"median":29.303423,"eighty":36.942549,"marketCap":95831672665},{"date":"2025-02-28","current":35.642215,"twenty":23.092406,"median":29.661013,"eighty":36.942549,"marketCap":98158660340},{"date":"2025-03-07","current":35.393946,"twenty":23.092247,"median":29.757056,"eighty":36.947749,"marketCap":97474928159},{"date":"2025-03-14","current":35.287545,"twenty":23.093403,"median":29.880158,"eighty":36.947749,"marketCap":97181900082},{"date":"2025-03-21","current":36.633204,"twenty":23.169841,"median":29.907197,"eighty":36.947749,"marketCap":100887843416},{"date":"2025-03-28","current":36.793848,"twenty":23.291027,"median":29.952134,"eighty":36.947749,"marketCap":101330258356},{"date":"2025-04-04","current":34.957911,"twenty":23.322886,"median":29.979968,"eighty":36.947749,"marketCap":96274087606},{"date":"2025-04-11","current":32.377168,"twenty":23.323798,"median":30.018634,"eighty":36.942549,"marketCap":89166720313},{"date":"2025-04-17","current":33.051367,"twenty":23.323798,"median":30.027819,"eighty":36.942549,"marketCap":91023465496},{"date":"2025-04-25","current":33.998434,"twenty":23.322886,"median":30.076766,"eighty":36.947749,"marketCap":93631686484},{"date":"2025-05-02","current":35.200543,"twenty":23.338983,"median":30.111781,"eighty":36.947749,"marketCap":97998312137},{"date":"2025-05-09","current":36.36057,"twenty":23.338983,"median":30.172601,"eighty":36.947749,"marketCap":101227828043},{"date":"2025-05-16","current":36.026779,"twenty":23.338983,"median":30.231934,"eighty":36.947749,"marketCap":100298553484},{"date":"2025-05-23","current":35.851642,"twenty":23.338983,"median":30.320766,"eighty":36.947749,"marketCap":99810971154},{"date":"2025-05-30","current":36.785021,"twenty":23.338983,"median":30.359969,"eighty":36.947749,"marketCap":102409498161},{"date":"2025-06-06","current":36.791202,"twenty":23.338983,"median":30.425469,"eighty":36.979898,"marketCap":102426706949},{"date":"2025-06-12","current":36.572796,"twenty":23.338983,"median":30.473029,"eighty":36.979898,"marketCap":101818663102}],"updateTime":1749881075153}}}