美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

icad inc.

3.87

0.0000

成交量：- -

成交额：- -

市值：1.06亿

市盈率：-19.58

高：3.87

开：3.87

低：3.87

收：3.87

数据加载中...

总览公司新闻公告

Icad Inc.盘中异动下午盘快速跳水5.33%

Icad Inc.盘中异动大幅跳水5.13%报2.22美元

Icad Inc.盘中异动早盘股价大跌5.42%

Icad Inc.盘中异动股价大涨5.81%

Icad Inc.盘中异动下午盘股价大跌5.56%

Icad Inc.盘中异动急速上涨5.10%报2.68美元

Icad Inc.盘中异动早盘快速下跌5.11%报2.41美元

Icad Inc.盘中异动早盘快速跳水5.56%报2.55美元

Icad Inc.盘中异动下午盘急速下跌5.27%报2.68美元

Icad Inc.盘中异动股价大跌5.41%

Icad Inc.盘中异动快速上涨5.10%报3.71美元

Icad Inc.盘中异动大幅下跌5.00%报3.42美元

Icad Inc.盘中异动早盘快速拉升7.03%

Icad Inc.盘中异动早盘股价大跌6.13%报3.26美元

Icad Inc.盘中异动早盘股价大跌5.01%报3.51美元

Icad Inc.盘中异动下午盘股价大涨6.06%

Icad Inc.盘中异动股价大涨5.23%报3.22美元

Icad Inc.盘中异动快速下挫6.25%报3.00美元

Icad Inc.盘中异动急速上涨5.10%

Icad Inc.盘中异动早盘股价大跌5.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ICAD/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICAD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICAD\",,,,,undefined,":{"symbol":"ICAD","market":"US","secType":"STK","nameCN":"icad inc.","latestPrice":3.87,"timestamp":1752782400000,"preClose":3.87,"halted":3,"volume":0,"delay":0,"floatShares":25771427,"shares":27285038,"eps":-0.19767,"marketStatus":"停牌","change":0,"latestTime":"07-17 16:00:00 EDT","open":3.87,"high":3.87,"low":3.87,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.19767,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.87,"volumeRatio":0,"impliedVol":1.1678,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICAD\",,,,,undefined,":{"symbol":"ICAD","floatShares":25771427,"roa":"-9.03%","roe":"-16.53%","lyrEps":-0.213098,"shares":27285038,"dividePrice":0,"high":3.87,"amplitude":0,"preClose":3.87,"low":3.87,"week52Low":1.19,"pbRate":"3.43","psRate":"5.41","week52High":4.015,"institutionHeld":0.3394,"latestPrice":3.87,"eps":-0.19767,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.19767,"open":3.87,"prevYearClose":1.83,"prevWeekClose":3.74,"prevMonthClose":3.81,"prevQuarterClose":3.81,"fiveDayClose":3.88,"twentyDayClose":3.77,"sixtyDayClose":3.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICAD\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517194021","title":"Icad Inc.盘中异动 下午盘快速跳水5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517194021?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 03:37","pubTimestamp":1741289871,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时37分，Icad Inc.股票出现异动，股价大幅跳水5.33%。Icad Inc.股票所在的医疗器械行业中，整体跌幅为2.28%。其相关个股中，Ainos Inc C/Wts 29/07/2027 、Xylo Technologies Ltd、古特拉涨幅较大，古特拉、Reshape Lifesciences, Inc.、908 Devices Inc.较为活跃，换手率分别为214.49%、15.86%、9.46%，振幅较大的相关个股有Pavmed Inc C/Wts 30/04/2025 Class Z、古特拉、908 Devices Inc.，振幅分别为40.00%、36.10%、29.35%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307033751abebc070&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307033751abebc070&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2517013944","title":"Icad Inc.盘中异动 大幅跳水5.13%报2.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517013944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517013944?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 01:06","pubTimestamp":1741194394,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日01时06分，Icad Inc.股票出现异动，股价大幅跳水5.13%。截至发稿，该股报2.22美元/股，成交量9.8146万股，换手率0.37%，振幅7.69%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.65%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306010635abe9dee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306010635abe9dee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2516467734","title":"Icad Inc.盘中异动 早盘股价大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516467734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516467734?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:32","pubTimestamp":1741098777,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，Icad Inc.股票出现波动，股价快速下挫5.42%。Icad Inc.股票所在的医疗器械行业中，整体跌幅为0.07%。其相关个股中，908 Devices Inc.、Pavmed Inc C/Wts 30/04/2025 Class Z、Envoy Medical Inc C/Wts 29/09/2028 涨幅较大，908 Devices Inc.、Reshape Lifesciences, Inc.、Aethlon Medical, Inc.较为活跃，换手率分别为51.09%、4.21%、1.64%，振幅较大的相关个股有908 Devices Inc.、Senseonics Holdings, Inc.、Electromed, Inc.，振幅分别为12.63%、9.18%、8.44%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223258989bac5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223258989bac5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","MASS","BK4157","BK4167"],"gpt_icon":0},{"id":"2516634282","title":"Icad Inc.盘中异动 股价大涨5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634282?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:33","pubTimestamp":1741012434,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时33分，Icad Inc.股票出现波动，股价大幅上涨5.81%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.89%。其相关个股中，Trisalus Life Sciences Inc C/Wts 10/08/28 、Semler Scientific, Inc.、Inspiremd Inc.涨幅较大，Tivic Health Systems, Inc.、Reshape Lifesciences, Inc.、Venus Concept Inc.较为活跃，换手率分别为6.06%、3.47%、0.78%，振幅较大的相关个股有Pulmonx Corporation、Adagio Medical Holdings, Inc、Orthofix Medical Inc.，振幅分别为10.85%、10.02%、9.32%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223354a25d407a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223354a25d407a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2514555331","title":"Icad Inc.盘中异动 下午盘股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514555331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514555331?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 03:13","pubTimestamp":1740683631,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时13分，Icad Inc.股票出现异动，股价快速跳水5.56%。截至发稿，该股报2.38美元/股，成交量6.9766万股，换手率0.26%，振幅9.52%。Icad Inc.股票所在的医疗器械行业中，整体跌幅为0.16%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228031352abdfad0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228031352abdfad0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2514510968","title":"Icad Inc.盘中异动 急速上涨5.10%报2.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514510968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514510968?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:54","pubTimestamp":1740581696,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时54分，Icad Inc.股票出现波动，股价急速拉升5.10%。截至发稿，该股报2.68美元/股，成交量5.1591万股，换手率0.20%，振幅3.92%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.50%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226225457a254fc40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226225457a254fc40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2514606090","title":"Icad Inc.盘中异动 早盘快速下跌5.11%报2.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514606090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514606090?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:40","pubTimestamp":1740494405,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时40分，Icad Inc.股票出现波动，股价快速跳水5.11%。截至发稿，该股报2.41美元/股，成交量1.9823万股，换手率0.08%，振幅8.38%。Icad Inc.股票所在的医疗器械行业中，整体跌幅为0.29%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522400598924e9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522400598924e9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2513205197","title":"Icad Inc.盘中异动 早盘快速跳水5.56%报2.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513205197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513205197?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:57","pubTimestamp":1740409039,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时57分，Icad Inc.股票出现波动，股价急速下挫5.56%。截至发稿，该股报2.55美元/股，成交量4.0714万股，换手率0.15%，振幅6.93%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.11%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225719a2521acc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225719a2521acc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2513215739","title":"Icad Inc.盘中异动 下午盘急速下跌5.27%报2.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513215739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513215739?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 02:08","pubTimestamp":1740161322,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时08分，Icad Inc.股票出现异动，股价大幅下挫5.27%。截至发稿，该股报2.68美元/股，成交量14.2745万股，换手率0.54%，振幅7.42%。Icad Inc.股票所在的医疗器械行业中，整体跌幅为0.44%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222020842abd7dddf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222020842abd7dddf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2512166756","title":"Icad Inc.盘中异动 股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166756?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:40","pubTimestamp":1739889622,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时40分，Icad Inc.股票出现波动，股价大幅下挫5.41%。Icad Inc.股票所在的医疗器械行业中，整体跌幅为1.24%。其相关个股中，Dih Holdings Us Inc C/Wts 20/04/2028 、Pavmed Inc.、Rapid Micro Biosystems, Inc.涨幅较大，Reshape Lifesciences, Inc.、Allurion Technologies, Inc.、Tivic Health Systems, Inc.较为活跃，换手率分别为414.35%、15.63%、9.51%，振幅较大的相关个股有Cytosorbents Corporation、Outset Medical, Inc.、Pacific Biosciences Of California, Inc.，振幅分别为20.00%、14.04%、12.43%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182240239627995c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182240239627995c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2511009571","title":"Icad Inc.盘中异动 快速上涨5.10%报3.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511009571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511009571?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 03:56","pubTimestamp":1739476608,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日03时56分，Icad Inc.股票出现波动，股价快速上涨5.10%。截至发稿，该股报3.71美元/股，成交量28.3746万股，换手率1.08%，振幅7.65%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.39%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214035648a244eb21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214035648a244eb21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2510313683","title":"Icad Inc.盘中异动 大幅下跌5.00%报3.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510313683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510313683?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 00:20","pubTimestamp":1739290842,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日00时20分，Icad Inc.股票出现波动，股价大幅下挫5.00%。截至发稿，该股报3.42美元/股，成交量15.12万股，换手率0.57%，振幅4.58%。Icad Inc.股票所在的医疗器械行业中，整体跌幅为0.21%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212002042a2421302&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212002042a2421302&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2510863203","title":"Icad Inc.盘中异动 早盘快速拉升7.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510863203?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:31","pubTimestamp":1739197903,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分，Icad Inc.股票出现异动，股价快速拉升7.03%。截至发稿，该股报3.50美元/股，成交量3.3417万股，换手率0.13%，振幅0.31%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.27%。其相关个股中，Lifeward Ltd.、Beyond Air, Inc.、Icad Inc.涨幅较大，Lifeward Ltd.、Intelligent Bio Solutions Inc.、Beyond Air, Inc.较为活跃，换手率分别为3.34%、0.99%、0.96%，振幅较大的相关个股有Catheter Precision, Inc.、Cytosorbents Corporation、Accelerate Diagnostics, Inc.，振幅分别为5.50%、4.90%、4.79%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223143a240a1e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223143a240a1e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2509725645","title":"Icad Inc.盘中异动 早盘股价大跌6.13%报3.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509725645?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 00:10","pubTimestamp":1738944621,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时10分，Icad Inc.股票出现异动，股价大幅跳水6.13%。截至发稿，该股报3.26美元/股，成交量7.62万股，换手率0.29%，振幅6.63%。Icad Inc.股票所在的医疗器械行业中，整体跌幅为0.20%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208001021a23d3965&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208001021a23d3965&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2509277451","title":"Icad Inc.盘中异动 早盘股价大跌5.01%报3.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509277451?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:55","pubTimestamp":1738853720,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时55分，Icad Inc.股票出现波动，股价大幅下跌5.01%。截至发稿，该股报3.51美元/股，成交量6.0937万股，换手率0.23%，振幅5.83%。Icad Inc.股票所在的医疗器械行业中，整体跌幅为0.11%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206225521987c9324&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206225521987c9324&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2509223708","title":"Icad Inc.盘中异动 下午盘股价大涨6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509223708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509223708?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 02:39","pubTimestamp":1738780769,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日02时39分，Icad Inc.股票出现波动，股价急速上涨6.06%。截至发稿，该股报3.50美元/股，成交量22.5333万股，换手率0.86%，振幅6.97%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为1.42%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206023929961930b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206023929961930b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2509641734","title":"Icad Inc.盘中异动 股价大涨5.23%报3.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509641734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509641734?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 01:19","pubTimestamp":1738689552,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日01时19分，Icad Inc.股票出现异动，股价大幅上涨5.23%。截至发稿，该股报3.22美元/股，成交量29.1685万股，换手率1.11%，振幅7.50%。Icad Inc.股票所在的医疗器械行业中，整体跌幅为0.35%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205011912987a6498&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205011912987a6498&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2508149116","title":"Icad Inc.盘中异动 快速下挫6.25%报3.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149116?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:35","pubTimestamp":1738593317,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时35分，Icad Inc.股票出现波动，股价大幅下挫6.25%。截至发稿，该股报3.00美元/股，成交量5.9471万股，换手率0.23%，振幅1.62%。Icad Inc.股票所在的医疗器械行业中，整体跌幅为0.24%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223517abc107f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223517abc107f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2507396502","title":"Icad Inc.盘中异动 急速上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507396502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507396502?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:36","pubTimestamp":1738334205,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时36分，Icad Inc.股票出现波动，股价急速拉升5.10%。截至发稿，该股报3.30美元/股，成交量3.3582万股，换手率0.13%，振幅5.10%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.13%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223645a2354342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223645a2354342&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2507631640","title":"Icad Inc.盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507631640?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:34","pubTimestamp":1738161256,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时34分，Icad Inc.股票出现异动，股价大幅下挫5.00%。Icad Inc.股票所在的医疗器械行业中，整体跌幅为0.15%。其相关个股中，古特拉、Paragon 28, Inc.、Aethlon Medical, Inc.涨幅较大，Aethlon Medical, Inc.、Paragon 28, Inc.、Trinity Biotech Plc较为活跃，换手率分别为6.47%、4.50%、3.30%，振幅较大的相关个股有古特拉、Trinity Biotech Plc、拜尔德医疗，振幅分别为13.73%、11.76%、6.73%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012922341696139615&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012922341696139615&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","FNA","BK4167","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICAD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-18","symbol":"ICAD","reason":null,"defaultRemindTime":1752845400000,"announcedDate":"2025-07-16","type":"delisting","dateTimestamp":1752811200000},{"market":"US","date":"2025-05-13","symbol":"ICAD","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-03-19","symbol":"ICAD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-01-27","symbol":"ICAD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-13","symbol":"ICAD","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICAD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICAD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICAD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICAD","date":"2025-07-16","current":-19.47067,"percent":0.266613,"low":-63.380299,"twenty":-21.383503,"median":-11.101945,"eighty":-4.059539,"high":-2.073371,"avg":-15.145436,"sd":13.162011,"marketCap":101773191},"quantilePoints":[{"date":"2020-07-24","current":-10.198893,"twenty":-12.502795,"median":-8.907155,"eighty":-2.974805,"marketCap":220765244},{"date":"2020-07-31","current":-9.734347,"twenty":-12.502795,"median":-8.955172,"eighty":-2.974805,"marketCap":210709684},{"date":"2020-08-07","current":-11.609933,"twenty":-12.502795,"median":-9.021899,"eighty":-2.974805,"marketCap":238166156},{"date":"2020-08-14","current":-11.609933,"twenty":-12.502795,"median":-9.056175,"eighty":-2.974805,"marketCap":238166156},{"date":"2020-08-21","current":-11.609933,"twenty":-12.502795,"median":-9.073103,"eighty":-2.974805,"marketCap":238166156},{"date":"2020-08-28","current":-11.286194,"twenty":-12.502795,"median":-9.140812,"eighty":-2.974805,"marketCap":231524985},{"date":"2020-09-04","current":-10.795005,"twenty":-12.502795,"median":-9.140812,"eighty":-2.974805,"marketCap":221448724},{"date":"2020-09-11","current":-10.326142,"twenty":-12.502795,"median":-9.140812,"eighty":-2.974805,"marketCap":211830476},{"date":"2020-09-18","current":-12.94954,"twenty":-12.527631,"median":-9.140812,"eighty":-2.974805,"marketCap":265646867},{"date":"2020-09-25","current":-10.225671,"twenty":-12.527631,"median":-9.140812,"eighty":-2.974805,"marketCap":209769422},{"date":"2020-10-02","current":-10.342887,"twenty":-12.527631,"median":-9.174491,"eighty":-2.974805,"marketCap":212173984},{"date":"2020-10-09","current":-11.10758,"twenty":-12.527631,"median":-9.242377,"eighty":-2.974805,"marketCap":227860890},{"date":"2020-10-16","current":-10.504756,"twenty":-12.527631,"median":-9.291291,"eighty":-2.974805,"marketCap":215494570},{"date":"2020-10-23","current":-12.815579,"twenty":-12.530039,"median":-9.291291,"eighty":-2.974805,"marketCap":262898796},{"date":"2020-10-30","current":-10.895475,"twenty":-12.530039,"median":-9.308612,"eighty":-2.974805,"marketCap":223509777},{"date":"2020-11-06","current":-10.82238,"twenty":-12.530039,"median":-9.308612,"eighty":-2.974805,"marketCap":209467159},{"date":"2020-11-13","current":-11.012454,"twenty":-12.517234,"median":-9.308612,"eighty":-2.974805,"marketCap":213146055},{"date":"2020-11-20","current":-11.131251,"twenty":-12.517234,"median":-9.308612,"eighty":-2.974805,"marketCap":215445365},{"date":"2020-11-27","current":-11.618318,"twenty":-12.517234,"median":-9.308612,"eighty":-2.974805,"marketCap":224872537},{"date":"2020-12-04","current":-13.792297,"twenty":-12.530039,"median":-9.308612,"eighty":-2.974805,"marketCap":266949914},{"date":"2020-12-11","current":-16.168231,"twenty":-12.614813,"median":-9.308612,"eighty":-2.974805,"marketCap":312936118},{"date":"2020-12-18","current":-16.964169,"twenty":-12.668146,"median":-9.308612,"eighty":-2.974805,"marketCap":328341496},{"date":"2020-12-24","current":-15.788082,"twenty":-12.668146,"median":-9.308612,"eighty":-2.974805,"marketCap":305578325},{"date":"2020-12-31","current":-15.681165,"twenty":-12.668146,"median":-9.308612,"eighty":-2.974805,"marketCap":303508946},{"date":"2021-01-08","current":-15.289136,"twenty":-12.686325,"median":-9.308612,"eighty":-2.974805,"marketCap":295921222},{"date":"2021-01-15","current":-15.49109,"twenty":-12.723925,"median":-9.308612,"eighty":-2.974805,"marketCap":299830050},{"date":"2021-01-22","current":-18.00958,"twenty":-12.774436,"median":-9.308612,"eighty":-2.974805,"marketCap":348575426},{"date":"2021-01-29","current":-18.045219,"twenty":-12.781174,"median":-9.308612,"eighty":-2.974805,"marketCap":349265219},{"date":"2021-02-05","current":-21.074535,"twenty":-12.781174,"median":-9.308612,"eighty":-2.974805,"marketCap":407897629},{"date":"2021-02-12","current":-21.383407,"twenty":-12.812803,"median":-9.308612,"eighty":-2.974805,"marketCap":413875836},{"date":"2021-02-19","current":-20.777543,"twenty":-12.869092,"median":-9.308612,"eighty":-2.974805,"marketCap":402149353},{"date":"2021-02-26","current":-24.683336,"twenty":-12.896749,"median":-9.308612,"eighty":-2.974805,"marketCap":434673551},{"date":"2021-03-05","current":-24.323532,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":428337404},{"date":"2021-03-12","current":-26.387119,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":464677160},{"date":"2021-03-19","current":-26.503278,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":466722718},{"date":"2021-03-26","current":-25.88067,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":455758596},{"date":"2021-04-01","current":-28.272049,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":497870790},{"date":"2021-04-09","current":-26.248574,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":462237395},{"date":"2021-04-16","current":-25.173161,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":443299367},{"date":"2021-04-23","current":-26.220274,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":461739026},{"date":"2021-04-30","current":-60.507341,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":450235122},{"date":"2021-05-07","current":-58.152676,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":432714064},{"date":"2021-05-14","current":-51.504737,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":383246751},{"date":"2021-05-21","current":-56.272451,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":418723309},{"date":"2021-05-28","current":-55.193537,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":410695108},{"date":"2021-06-04","current":-58.850738,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":437908340},{"date":"2021-06-11","current":-61.736236,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":459379331},{"date":"2021-06-18","current":-61.098742,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":454635740},{"date":"2021-06-25","current":-55.126432,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":410195783},{"date":"2021-07-02","current":-57.944826,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":431167448},{"date":"2021-07-09","current":-54.992223,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":409197132},{"date":"2021-07-16","current":-51.73765,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":384979852},{"date":"2021-07-23","current":-50.194244,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":373495369},{"date":"2021-07-30","current":-49.187675,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":366005488},{"date":"2021-08-06","current":-35.404597,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":294672460},{"date":"2021-08-13","current":-34.261543,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":285158821},{"date":"2021-08-20","current":-33.900578,"twenty":-12.957486,"median":-9.365954,"eighty":-2.975534,"marketCap":282154514},{"date":"2021-08-27","current":-34.381864,"twenty":-13.155094,"median":-9.455366,"eighty":-2.975534,"marketCap":286160256},{"date":"2021-09-03","current":-37.028937,"twenty":-13.453815,"median":-9.539529,"eighty":-2.975534,"marketCap":308191842},{"date":"2021-09-10","current":-35.314356,"twenty":-13.562617,"median":-9.662054,"eighty":-2.975534,"marketCap":293921383},{"date":"2021-09-17","current":-31.403907,"twenty":-13.664031,"median":-9.708483,"eighty":-2.995664,"marketCap":261374722},{"date":"2021-09-24","current":-35.765561,"twenty":-13.873794,"median":-9.739996,"eighty":-3.02623,"marketCap":297676767},{"date":"2021-10-01","current":-32.366479,"twenty":-14.009814,"median":-9.789907,"eighty":-3.084798,"marketCap":269386208},{"date":"2021-10-08","current":-32.306319,"twenty":-14.065506,"median":-9.808252,"eighty":-3.105376,"marketCap":268885490},{"date":"2021-10-15","current":-32.276238,"twenty":-14.254919,"median":-9.850484,"eighty":-3.116272,"marketCap":268635131},{"date":"2021-10-22","current":-31.885193,"twenty":-14.638919,"median":-9.892715,"eighty":-3.133706,"marketCap":265380465},{"date":"2021-10-29","current":-31.734792,"twenty":-15.312895,"median":-9.956402,"eighty":-3.14896,"marketCap":264128671},{"date":"2021-11-05","current":-33.629855,"twenty":-15.631214,"median":-10.003339,"eighty":-3.159856,"marketCap":279901283},{"date":"2021-11-12","current":-25.882687,"twenty":-15.84748,"median":-10.059563,"eighty":-3.180407,"marketCap":225231138},{"date":"2021-11-19","current":-24.237967,"twenty":-16.023804,"median":-10.069177,"eighty":-3.181648,"marketCap":210918792},{"date":"2021-11-26","current":-22.246991,"twenty":-16.210998,"median":-10.089082,"eighty":-3.207181,"marketCap":193593319},{"date":"2021-12-03","current":-20.34258,"twenty":-16.763192,"median":-10.130522,"eighty":-3.219431,"marketCap":177021129},{"date":"2021-12-10","current":-19.909759,"twenty":-17.077234,"median":-10.165841,"eighty":-3.237817,"marketCap":173254722},{"date":"2021-12-17","current":-20.313725,"twenty":-17.378725,"median":-10.203406,"eighty":-3.258241,"marketCap":176770035},{"date":"2021-12-23","current":-20.919674,"twenty":-17.673447,"median":-10.230283,"eighty":-3.274306,"marketCap":182043005},{"date":"2021-12-31","current":-20.775401,"twenty":-18.023836,"median":-10.247998,"eighty":-3.29473,"marketCap":180787536},{"date":"2022-01-07","current":-17.7168,"twenty":-18.079025,"median":-10.331724,"eighty":-3.311367,"marketCap":154171593},{"date":"2022-01-14","current":-17.572526,"twenty":-18.42442,"median":-10.357776,"eighty":-3.326745,"marketCap":152916124},{"date":"2022-01-21","current":-13.100044,"twenty":-18.42442,"median":-10.385571,"eighty":-3.366881,"marketCap":113996585},{"date":"2022-01-28","current":-15.523841,"twenty":-18.42442,"median":-10.458806,"eighty":-3.386495,"marketCap":135088464},{"date":"2022-02-04","current":-15.350713,"twenty":-18.42442,"median":-10.50645,"eighty":-3.581915,"marketCap":133581901},{"date":"2022-02-11","current":-15.696969,"twenty":-18.42442,"median":-10.537495,"eighty":-3.637602,"marketCap":136595027},{"date":"2022-02-18","current":-15.004456,"twenty":-18.42442,"median":-10.583172,"eighty":-3.703998,"marketCap":130568776},{"date":"2022-02-25","current":-14.369652,"twenty":-18.42442,"median":-10.628229,"eighty":-3.736946,"marketCap":125044712},{"date":"2022-03-04","current":-9.389868,"twenty":-18.42442,"median":-10.633017,"eighty":-3.786375,"marketCap":105589071},{"date":"2022-03-11","current":-9.211014,"twenty":-18.42442,"median":-10.633017,"eighty":-3.888487,"marketCap":103577850},{"date":"2022-03-18","current":-9.278084,"twenty":-18.42442,"median":-10.633017,"eighty":-3.949327,"marketCap":104332058},{"date":"2022-03-25","current":-8.763877,"twenty":-18.42442,"median":-10.633017,"eighty":-3.995711,"marketCap":98549799},{"date":"2022-04-01","current":-10.051088,"twenty":-18.42442,"median":-10.633017,"eighty":-4.023609,"marketCap":113024484},{"date":"2022-04-08","current":-8.573645,"twenty":-18.42442,"median":-10.633017,"eighty":-4.073131,"marketCap":96410640},{"date":"2022-04-14","current":-8.058779,"twenty":-18.42442,"median":-10.633017,"eighty":-4.184465,"marketCap":90620967},{"date":"2022-04-22","current":-6.76042,"twenty":-18.42442,"median":-10.633017,"eighty":-4.246455,"marketCap":76020922},{"date":"2022-04-29","current":-8.058779,"twenty":-18.42442,"median":-10.633017,"eighty":-4.296175,"marketCap":90620967},{"date":"2022-05-06","current":-8.285715,"twenty":-18.42442,"median":-10.633017,"eighty":-4.343271,"marketCap":93172870},{"date":"2022-05-13","current":-6.876311,"twenty":-18.42442,"median":-10.633017,"eighty":-4.370358,"marketCap":90402866},{"date":"2022-05-20","current":-6.972082,"twenty":-18.42442,"median":-10.633017,"eighty":-4.443108,"marketCap":91661959},{"date":"2022-05-27","current":-7.680782,"twenty":-18.42442,"median":-10.633017,"eighty":-4.48911,"marketCap":100979246},{"date":"2022-06-03","current":-7.585012,"twenty":-18.42442,"median":-10.633017,"eighty":-4.516347,"marketCap":99720153},{"date":"2022-06-10","current":-8.159634,"twenty":-18.42442,"median":-10.633017,"eighty":-4.541107,"marketCap":107274710},{"date":"2022-06-17","current":-7.393471,"twenty":-18.42442,"median":-10.633017,"eighty":-4.699576,"marketCap":97201968},{"date":"2022-06-24","current":-8.312867,"twenty":-18.468381,"median":-10.63305,"eighty":-4.902184,"marketCap":109289259},{"date":"2022-07-01","current":-7.565858,"twenty":-18.468381,"median":-10.63305,"eighty":-5.206877,"marketCap":99468335},{"date":"2022-07-08","current":-8.159634,"twenty":-18.468381,"median":-10.63305,"eighty":-5.758712,"marketCap":107274710},{"date":"2022-07-15","current":-8.121326,"twenty":-18.468381,"median":-10.63305,"eighty":-6.122885,"marketCap":106771073},{"date":"2022-07-22","current":-7.929785,"twenty":-18.468381,"median":-10.63305,"eighty":-6.194792,"marketCap":104252887},{"date":"2022-07-29","current":-7.144468,"twenty":-18.468381,"median":-10.63305,"eighty":-6.253064,"marketCap":93928326},{"date":"2022-08-05","current":-7.891477,"twenty":-18.468381,"median":-10.63305,"eighty":-6.306248,"marketCap":103749250},{"date":"2022-08-12","current":-6.265485,"twenty":-18.468381,"median":-10.63305,"eighty":-6.338606,"marketCap":81357327},{"date":"2022-08-19","current":-5.462843,"twenty":-18.468381,"median":-10.63305,"eighty":-6.273889,"marketCap":70935018},{"date":"2022-08-26","current":-5.443333,"twenty":-18.468381,"median":-10.63305,"eighty":-6.234479,"marketCap":70681678},{"date":"2022-09-02","current":-5.794516,"twenty":-18.468381,"median":-10.63305,"eighty":-6.181808,"marketCap":75241786},{"date":"2022-09-09","current":-5.443333,"twenty":-18.468381,"median":-10.63305,"eighty":-6.122885,"marketCap":70681678},{"date":"2022-09-16","current":-4.448315,"twenty":-18.468381,"median":-10.63305,"eighty":-5.988925,"marketCap":57761371},{"date":"2022-09-23","current":-4.389785,"twenty":-18.468381,"median":-10.63305,"eighty":-5.665749,"marketCap":57001353},{"date":"2022-09-30","current":-4.097132,"twenty":-18.468381,"median":-10.63305,"eighty":-5.462843,"marketCap":53201263},{"date":"2022-10-07","current":-4.097132,"twenty":-18.468381,"median":-10.581626,"eighty":-5.384802,"marketCap":53201263},{"date":"2022-10-14","current":-3.628889,"twenty":-18.468381,"median":-10.536745,"eighty":-5.32237,"marketCap":47121119},{"date":"2022-10-21","current":-3.86301,"twenty":-18.468381,"median":-10.504756,"eighty":-5.139168,"marketCap":50161191},{"date":"2022-10-28","current":-3.706929,"twenty":-18.468381,"median":-10.446345,"eighty":-4.878427,"marketCap":48134476},{"date":"2022-11-04","current":-3.628889,"twenty":-18.468381,"median":-10.381959,"eighty":-4.682243,"marketCap":47121119},{"date":"2022-11-11","current":-3.295489,"twenty":-18.468381,"median":-10.370796,"eighty":-4.596592,"marketCap":48466759},{"date":"2022-11-18","current":-3.304728,"twenty":-18.468381,"median":-10.370796,"eighty":-4.531203,"marketCap":48602637},{"date":"2022-11-25","current":-3.114403,"twenty":-18.468381,"median":-10.370796,"eighty":-4.513871,"marketCap":45803532},{"date":"2022-12-02","current":-3.149008,"twenty":-18.468381,"median":-10.370796,"eighty":-4.469301,"marketCap":46312460},{"date":"2022-12-09","current":-2.85487,"twenty":-18.468381,"median":-10.370796,"eighty":-4.441675,"marketCap":41986571},{"date":"2022-12-16","current":-3.114403,"twenty":-18.468381,"median":-10.370796,"eighty":-4.386927,"marketCap":45803532},{"date":"2022-12-23","current":-3.079799,"twenty":-18.468381,"median":-10.370796,"eighty":-4.359297,"marketCap":45294604},{"date":"2022-12-30","current":-3.16631,"twenty":-18.468381,"median":-10.370796,"eighty":-4.332372,"marketCap":46566924},{"date":"2023-01-06","current":-3.564262,"twenty":-18.468381,"median":-10.370796,"eighty":-4.310932,"marketCap":52419598},{"date":"2023-01-13","current":-3.789191,"twenty":-18.468381,"median":-10.370796,"eighty":-4.2492,"marketCap":55727631},{"date":"2023-01-20","current":-4.031422,"twenty":-18.468381,"median":-10.370796,"eighty":-4.221695,"marketCap":59290128},{"date":"2023-01-27","current":-3.927609,"twenty":-18.468381,"median":-10.370796,"eighty":-4.142459,"marketCap":57763343},{"date":"2023-02-03","current":-4.100631,"twenty":-18.468381,"median":-10.370796,"eighty":-4.154413,"marketCap":60307984},{"date":"2023-02-10","current":-3.54696,"twenty":-18.468381,"median":-10.370796,"eighty":-4.154413,"marketCap":52165134},{"date":"2023-02-17","current":-3.962213,"twenty":-18.468381,"median":-10.370796,"eighty":-4.154413,"marketCap":58272272},{"date":"2023-02-24","current":-4.585094,"twenty":-18.468381,"median":-10.370796,"eighty":-4.229123,"marketCap":67432978},{"date":"2023-03-03","current":-4.498583,"twenty":-18.468381,"median":-10.370796,"eighty":-4.241503,"marketCap":66160658},{"date":"2023-03-10","current":-4.135236,"twenty":-18.468381,"median":-10.370796,"eighty":-4.229123,"marketCap":60816912},{"date":"2023-03-17","current":-2.197385,"twenty":-18.468381,"median":-10.370796,"eighty":-4.145617,"marketCap":32316936},{"date":"2023-03-24","current":-2.214687,"twenty":-18.468381,"median":-10.370796,"eighty":-4.099231,"marketCap":32571400},{"date":"2023-03-31","current":-2.293741,"twenty":-18.42442,"median":-10.369308,"eighty":-4.097132,"marketCap":31323326},{"date":"2023-04-06","current":-2.367733,"twenty":-18.42442,"median":-10.369308,"eighty":-4.097132,"marketCap":32333756},{"date":"2023-04-14","current":-2.737691,"twenty":-18.468381,"median":-10.370796,"eighty":-4.099231,"marketCap":37385905},{"date":"2023-04-21","current":-2.682179,"twenty":-18.468381,"median":-10.370796,"eighty":-4.099231,"marketCap":36627835},{"date":"2023-04-28","current":-2.460205,"twenty":-18.468381,"median":-10.370796,"eighty":-4.018686,"marketCap":33596566},{"date":"2023-05-05","current":-2.663681,"twenty":-18.468381,"median":-10.370796,"eighty":-3.962213,"marketCap":36375229},{"date":"2023-05-12","current":-2.42321,"twenty":-18.468381,"median":-10.370796,"eighty":-3.920688,"marketCap":33091354},{"date":"2023-05-19","current":-2.26434,"twenty":-18.468381,"median":-10.370796,"eighty":-3.920688,"marketCap":31449417},{"date":"2023-05-26","current":-2.273434,"twenty":-18.468381,"median":-10.370796,"eighty":-3.920688,"marketCap":31575720},{"date":"2023-06-02","current":-2.273434,"twenty":-18.468381,"median":-10.370796,"eighty":-3.920688,"marketCap":31575720},{"date":"2023-06-09","current":-2.327996,"twenty":-18.468381,"median":-10.370796,"eighty":-3.920688,"marketCap":32333537},{"date":"2023-06-16","current":-2.182496,"twenty":-18.468381,"median":-10.370796,"eighty":-3.920688,"marketCap":30312691},{"date":"2023-06-23","current":-2.327996,"twenty":-18.512341,"median":-10.376378,"eighty":-3.927609,"marketCap":32333537},{"date":"2023-06-30","current":-2.673558,"twenty":-18.556302,"median":-10.381959,"eighty":-3.931069,"marketCap":37133046},{"date":"2023-07-07","current":-3.346494,"twenty":-18.556302,"median":-10.381959,"eighty":-3.931069,"marketCap":46479459},{"date":"2023-07-14","current":-4.037618,"twenty":-18.556302,"median":-10.381959,"eighty":-3.962213,"marketCap":56078478},{"date":"2023-07-21","current":-6.529301,"twenty":-18.556302,"median":-10.381959,"eighty":-3.980071,"marketCap":90685467},{"date":"2023-07-28","current":-4.801492,"twenty":-18.556302,"median":-10.381959,"eighty":-4.064071,"marketCap":66687920},{"date":"2023-08-04","current":-4.965179,"twenty":-18.556302,"median":-10.381959,"eighty":-4.138696,"marketCap":68961372},{"date":"2023-08-11","current":-4.60143,"twenty":-18.556302,"median":-10.381959,"eighty":-4.28443,"marketCap":63909257},{"date":"2023-08-18","current":-4.498929,"twenty":-18.556302,"median":-10.381959,"eighty":-4.458369,"marketCap":56331084},{"date":"2023-08-25","current":-4.277008,"twenty":-18.556302,"median":-10.381959,"eighty":-4.570159,"marketCap":53552421},{"date":"2023-09-01","current":-4.599801,"twenty":-18.556302,"median":-10.381959,"eighty":-4.580679,"marketCap":57594113},{"date":"2023-09-08","current":-4.266921,"twenty":-18.556302,"median":-10.381959,"eighty":-4.584928,"marketCap":53426118},{"date":"2023-09-15","current":-4.236659,"twenty":-18.556302,"median":-10.381959,"eighty":-4.584928,"marketCap":53047209},{"date":"2023-09-22","current":-3.732295,"twenty":-18.556302,"median":-10.381959,"eighty":-4.584928,"marketCap":46732065},{"date":"2023-09-29","current":-4.377881,"twenty":-18.556302,"median":-10.381959,"eighty":-4.584928,"marketCap":54815449},{"date":"2023-10-06","current":-3.913866,"twenty":-18.556302,"median":-10.381959,"eighty":-4.584928,"marketCap":49005517},{"date":"2023-10-13","current":-3.651597,"twenty":-18.556302,"median":-10.381959,"eighty":-4.584928,"marketCap":45721642},{"date":"2023-10-20","current":-3.308629,"twenty":-18.556302,"median":-10.381959,"eighty":-4.584928,"marketCap":41427344},{"date":"2023-10-27","current":-2.78409,"twenty":-18.616218,"median":-10.396328,"eighty":-4.585094,"marketCap":34859594},{"date":"2023-11-03","current":-3.026185,"twenty":-18.616218,"median":-10.396328,"eighty":-4.585094,"marketCap":37890864},{"date":"2023-11-10","current":-2.622694,"twenty":-18.616218,"median":-10.396328,"eighty":-4.585094,"marketCap":32838748},{"date":"2023-11-17","current":-3.385933,"twenty":-18.616218,"median":-10.396328,"eighty":-4.582782,"marketCap":33849171},{"date":"2023-11-24","current":-3.532326,"twenty":-18.616218,"median":-10.396328,"eighty":-4.51678,"marketCap":35312662},{"date":"2023-12-01","current":-4.244063,"twenty":-18.616218,"median":-10.396328,"eighty":-4.436281,"marketCap":42427900},{"date":"2023-12-08","current":-4.323145,"twenty":-18.608241,"median":-10.389183,"eighty":-4.411517,"marketCap":43218482},{"date":"2023-12-15","current":-3.901375,"twenty":-18.608241,"median":-10.389183,"eighty":-4.377478,"marketCap":39002044},{"date":"2023-12-22","current":-4.402227,"twenty":-18.608241,"median":-10.389183,"eighty":-4.329632,"marketCap":44009064},{"date":"2023-12-29","current":-4.560391,"twenty":-18.616218,"median":-10.396328,"eighty":-4.32801,"marketCap":45590228},{"date":"2024-01-05","current":-4.718555,"twenty":-18.624196,"median":-10.403473,"eighty":-4.326389,"marketCap":47171392},{"date":"2024-01-12","current":-4.138621,"twenty":-18.624196,"median":-10.403473,"eighty":-4.295463,"marketCap":41373790},{"date":"2024-01-19","current":-3.954096,"twenty":-18.632173,"median":-10.405487,"eighty":-4.246617,"marketCap":39529099},{"date":"2024-01-26","current":-3.954096,"twenty":-18.624196,"median":-10.403473,"eighty":-4.159996,"marketCap":39529099},{"date":"2024-02-02","current":-3.558687,"twenty":-18.624196,"median":-10.403473,"eighty":-4.138621,"marketCap":35576189},{"date":"2024-02-09","current":-3.558687,"twenty":-18.624196,"median":-10.403473,"eighty":-4.135786,"marketCap":35576189},{"date":"2024-02-16","current":-3.769572,"twenty":-18.624196,"median":-10.403473,"eighty":-4.106623,"marketCap":37684408},{"date":"2024-02-23","current":-3.585047,"twenty":-18.624196,"median":-10.403473,"eighty":-4.089714,"marketCap":35839716},{"date":"2024-03-01","current":-4.718555,"twenty":-18.616218,"median":-10.396328,"eighty":-4.075355,"marketCap":47171392},{"date":"2024-03-08","current":-5.008522,"twenty":-18.616218,"median":-10.396328,"eighty":-4.075355,"marketCap":50070192},{"date":"2024-03-15","current":-8.753922,"twenty":-18.616218,"median":-10.396328,"eighty":-4.075355,"marketCap":42430260},{"date":"2024-03-22","current":-8.69955,"twenty":-18.616218,"median":-10.396328,"eighty":-4.075355,"marketCap":42166718},{"date":"2024-03-28","current":-8.69955,"twenty":-18.616218,"median":-10.396328,"eighty":-4.075355,"marketCap":42166718},{"date":"2024-04-05","current":-8.862666,"twenty":-18.624196,"median":-10.389183,"eighty":-4.070083,"marketCap":42957344},{"date":"2024-04-12","current":-9.243272,"twenty":-18.624196,"median":-10.367819,"eighty":-4.070083,"marketCap":44802138},{"date":"2024-04-19","current":-8.645178,"twenty":-18.624196,"median":-10.367819,"eighty":-4.070083,"marketCap":41903176},{"date":"2024-04-26","current":-8.047084,"twenty":-18.616218,"median":-10.363494,"eighty":-4.075355,"marketCap":39004214},{"date":"2024-05-03","current":-8.105629,"twenty":-18.616218,"median":-10.357776,"eighty":-4.075355,"marketCap":39287984},{"date":"2024-05-10","current":-7.942429,"twenty":-18.616218,"median":-10.357776,"eighty":-4.075355,"marketCap":38496951},{"date":"2024-05-17","current":-20.371436,"twenty":-18.701832,"median":-10.342846,"eighty":-4.075355,"marketCap":46670961},{"date":"2024-05-24","current":-18.529951,"twenty":-18.910935,"median":-10.349635,"eighty":-4.075355,"marketCap":42452117},{"date":"2024-05-31","current":-16.679873,"twenty":-18.910935,"median":-10.349635,"eighty":-4.075355,"marketCap":38213588},{"date":"2024-06-07","current":-17.370074,"twenty":-18.910935,"median":-10.349635,"eighty":-4.075355,"marketCap":39794840},{"date":"2024-06-14","current":-17.485108,"twenty":-18.910935,"median":-10.349635,"eighty":-4.075355,"marketCap":40058382},{"date":"2024-06-21","current":-16.334772,"twenty":-18.928787,"median":-10.342887,"eighty":-4.070083,"marketCap":37422962},{"date":"2024-06-28","current":-14.954368,"twenty":-18.928787,"median":-10.342887,"eighty":-4.070083,"marketCap":34260458},{"date":"2024-07-05","current":-13.804032,"twenty":-18.928787,"median":-10.342887,"eighty":-4.070083,"marketCap":31625038},{"date":"2024-07-12","current":-14.954368,"twenty":-18.928787,"median":-10.342887,"eighty":-4.070083,"marketCap":34260458},{"date":"2024-07-19","current":-14.954368,"twenty":-18.928787,"median":-10.342887,"eighty":-4.070083,"marketCap":34260458},{"date":"2024-07-26","current":-14.724301,"twenty":-18.928787,"median":-10.342887,"eighty":-4.070083,"marketCap":33733374},{"date":"2024-08-02","current":-15.299469,"twenty":-18.928787,"median":-10.342887,"eighty":-4.070083,"marketCap":35051084},{"date":"2024-08-09","current":-14.609268,"twenty":-18.928787,"median":-10.370796,"eighty":-4.070083,"marketCap":33469832},{"date":"2024-08-16","current":-19.418883,"twenty":-19.011877,"median":-10.446345,"eighty":-4.070083,"marketCap":44275054},{"date":"2024-08-23","current":-19.650061,"twenty":-19.272797,"median":-10.517797,"eighty":-4.070083,"marketCap":44802138},{"date":"2024-08-30","current":-18.609763,"twenty":-19.272797,"median":-10.546378,"eighty":-4.070083,"marketCap":42430260},{"date":"2024-09-06","current":-16.41358,"twenty":-19.272797,"median":-10.63305,"eighty":-4.070083,"marketCap":37422962},{"date":"2024-09-13","current":-18.956529,"twenty":-19.272797,"median":-10.693472,"eighty":-4.070083,"marketCap":43220886},{"date":"2024-09-20","current":-18.262997,"twenty":-19.272797,"median":-10.693472,"eighty":-4.070083,"marketCap":41639634},{"date":"2024-09-27","current":-19.187706,"twenty":-19.272797,"median":-10.693472,"eighty":-4.070083,"marketCap":43747970},{"date":"2024-10-04","current":-18.03182,"twenty":-19.272797,"median":-10.727342,"eighty":-4.070083,"marketCap":41112550},{"date":"2024-10-11","current":-16.875934,"twenty":-19.272797,"median":-10.775026,"eighty":-4.070083,"marketCap":38477130},{"date":"2024-10-18","current":-21.846244,"twenty":-19.384395,"median":-10.782171,"eighty":-4.070083,"marketCap":49809436},{"date":"2024-10-25","current":-22.655364,"twenty":-19.650061,"median":-10.782171,"eighty":-4.070083,"marketCap":51654230},{"date":"2024-11-01","current":-21.037124,"twenty":-19.815415,"median":-10.795005,"eighty":-4.070083,"marketCap":47964642},{"date":"2024-11-08","current":-24.62037,"twenty":-20.042895,"median":-10.834259,"eighty":-4.070083,"marketCap":56134443},{"date":"2024-11-15","current":-15.966341,"twenty":-20.138775,"median":-10.885154,"eighty":-4.070083,"marketCap":43220886},{"date":"2024-11-22","current":-14.992784,"twenty":-20.138775,"median":-10.927386,"eighty":-4.070083,"marketCap":40585466},{"date":"2024-11-29","current":-16.842543,"twenty":-20.138775,"median":-10.964936,"eighty":-4.070083,"marketCap":45592764},{"date":"2024-12-06","current":-16.939899,"twenty":-20.138775,"median":-11.012454,"eighty":-4.070083,"marketCap":45856306},{"date":"2024-12-13","current":-18.984369,"twenty":-20.138775,"median":-11.062926,"eighty":-4.070083,"marketCap":51390688},{"date":"2024-12-20","current":-17.8161,"twenty":-20.138775,"median":-11.103707,"eighty":-4.070083,"marketCap":48228184},{"date":"2024-12-27","current":-18.984369,"twenty":-20.138775,"median":-11.10758,"eighty":-4.070083,"marketCap":51390688},{"date":"2025-01-03","current":-20.055282,"twenty":-20.138775,"median":-11.20805,"eighty":-4.070083,"marketCap":54289649},{"date":"2025-01-10","current":-18.497591,"twenty":-20.139686,"median":-11.183854,"eighty":-4.064811,"marketCap":50072978},{"date":"2025-01-17","current":-19.130403,"twenty":-20.139686,"median":-11.183854,"eighty":-4.064811,"marketCap":51786001},{"date":"2025-01-24","current":-23.560089,"twenty":-20.230464,"median":-11.183854,"eighty":-4.064811,"marketCap":63777161},{"date":"2025-01-31","current":-31.153837,"twenty":-20.34339,"median":-11.183854,"eighty":-4.064811,"marketCap":84333436},{"date":"2025-02-07","current":-31.835327,"twenty":-20.481114,"median":-11.183854,"eighty":-4.064811,"marketCap":86178230},{"date":"2025-02-14","current":-32.322106,"twenty":-20.69358,"median":-11.183854,"eighty":-4.064811,"marketCap":87495940},{"date":"2025-02-21","current":-26.28605,"twenty":-20.776703,"median":-11.183854,"eighty":-4.064811,"marketCap":71156337},{"date":"2025-02-28","current":-23.462733,"twenty":-20.920015,"median":-11.183854,"eighty":-4.064811,"marketCap":63513619},{"date":"2025-03-07","current":-21.807686,"twenty":-21.181452,"median":-11.159659,"eighty":-4.059539,"marketCap":59033405},{"date":"2025-03-14","current":-22.294464,"twenty":-21.383407,"median":-11.159659,"eighty":-4.059539,"marketCap":60351115},{"date":"2025-03-21","current":-10.464719,"twenty":-21.442805,"median":-11.131251,"eighty":-4.059539,"marketCap":58769863},{"date":"2025-03-28","current":-10.042376,"twenty":-21.442805,"median":-11.051763,"eighty":-4.059539,"marketCap":56397985},{"date":"2025-04-04","current":-8.469505,"twenty":-21.442805,"median":-10.988695,"eighty":-4.059539,"marketCap":47564739},{"date":"2025-04-11","current":-8.614696,"twenty":-21.431022,"median":-10.928176,"eighty":-4.064811,"marketCap":48380134},{"date":"2025-04-17","current":-15.583889,"twenty":-21.431022,"median":-10.922594,"eighty":-4.064811,"marketCap":87519120},{"date":"2025-04-25","current":-15.874272,"twenty":-21.442805,"median":-10.917802,"eighty":-4.059539,"marketCap":89149911},{"date":"2025-05-02","current":-16.93901,"twenty":-21.442805,"median":-10.917802,"eighty":-4.059539,"marketCap":95129478},{"date":"2025-05-09","current":-17.422981,"twenty":-21.383407,"median":-10.917802,"eighty":-4.059539,"marketCap":97847463},{"date":"2025-05-16","current":-20.808791,"twenty":-21.383407,"median":-10.917802,"eighty":-4.059539,"marketCap":108767551},{"date":"2025-05-23","current":-19.52287,"twenty":-21.383407,"median":-10.917802,"eighty":-4.059539,"marketCap":102046042},{"date":"2025-05-30","current":-19.053068,"twenty":-21.383407,"median":-10.917802,"eighty":-4.059539,"marketCap":99590388},{"date":"2025-06-06","current":-20.149272,"twenty":-21.383407,"median":-10.917802,"eighty":-4.059539,"marketCap":105320246},{"date":"2025-06-13","current":-19.62727,"twenty":-21.383407,"median":-10.917802,"eighty":-4.059539,"marketCap":102591742},{"date":"2025-06-20","current":-19.888271,"twenty":-21.383503,"median":-10.906638,"eighty":-4.059539,"marketCap":103955994},{"date":"2025-06-27","current":-20.149272,"twenty":-21.383503,"median":-10.922594,"eighty":-4.059539,"marketCap":105320246},{"date":"2025-07-03","current":-19.62727,"twenty":-21.383503,"median":-10.972555,"eighty":-4.059539,"marketCap":102591742},{"date":"2025-07-11","current":-20.253673,"twenty":-21.383503,"median":-11.057344,"eighty":-4.059539,"marketCap":105865947},{"date":"2025-07-16","current":-19.47067,"twenty":-21.383503,"median":-11.101945,"eighty":-4.059539,"marketCap":101773191}],"updateTime":1752820737840}}}