美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Hycroft Mining Holding Corporation

4.09

+0.28007.35%

成交量：66.13万

成交额：264.02万

市值：1.53亿

市盈率：-1.91

高：4.10

开：3.85

低：3.84

收：3.81

数据加载中...

总览公司新闻公告

Hycroft Mining Holding Corporation6月11日成交额为109.76万美元

Hycroft Mining Holding Corporation6月10日成交额为147.31万美元

Hycroft Mining Holding Corporation6月9日成交额为186.43万美元

Hycroft Mining Holding Corporation6月5日成交额为277.94万美元

Hycroft Mining Holding Corporation5月21日成交额为72.70万美元

Hycroft Mining Holding Corporation5月20日成交额为59.31万美元

Hycroft Mining Holding Corporation5月19日成交额为55.20万美元

Hycroft Mining Holding Corporation5月16日成交额为342.06万美元

Hycroft Mining Holding Corporation5月14日成交额为83.73万美元

Hycroft Mining Holding Corporation5月13日成交额为58.87万美元

Hycroft Mining Holding Corporation5月12日成交额为65.95万美元

Hycroft Mining Holding Corporation5月8日成交额为43.96万美元

Hycroft Mining Holding Corporation5月7日成交额为64.17万美元

Hycroft Mining Holding Corporation4月30日成交额为82.08万美元

Hycroft Mining Holding Corporation4月29日成交额为41.72万美元

Hycroft Mining Holding Corporation4月28日成交额为84.37万美元

Hycroft Mining Holding Corporation4月25日成交额为50.29万美元

Hycroft Mining Holding Corporation4月24日成交额为69.92万美元

Hycroft Mining Holding Corporation4月23日成交额为91.41万美元

Hycroft Mining Holding Corporation4月21日成交额为177.55万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HYMC/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HYMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYMC\",,,,,undefined,":{"symbol":"HYMC","market":"US","secType":"STK","nameCN":"Hycroft Mining Holding Corporation","latestPrice":4.09,"timestamp":1753214400000,"preClose":3.81,"halted":0,"volume":661267,"delay":0,"floatShares":32148200,"shares":37483358,"eps":-2.14397,"marketStatus":"盘前交易","change":0.28,"latestTime":"07-23 05:09:32 EDT","open":3.85,"high":4.1,"low":3.84,"amount":2640150.818588,"amplitude":0.068241,"askPrice":4.45,"askSize":100,"bidPrice":3.26,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.14397,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":4.09,"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.09,"latestTime":"19:39 EDT","volume":3440,"amount":13990.2073,"timestamp":1753227548201},"volumeRatio":1.2770051893839325,"impliedVol":1.3668,"impliedVolPercentile":0.8956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYMC\",,,,,undefined,":{"symbol":"HYMC","floatShares":32148200,"roa":"-21.85%","roe":"-438.66%","lyrEps":-2.627544,"volumeRatio":1.2770051893839325,"shares":37483358,"dividePrice":0,"high":4.1,"amplitude":0.068241,"preClose":3.81,"low":3.84,"week52Low":1.95,"pbRate":"-3.44","psRate":"13.36","week52High":4.6959,"institutionHeld":0,"latestPrice":4.09,"eps":-2.14397,"divideRate":0,"volume":661267,"delay":0,"ttmEps":-2.14397,"open":3.85,"prevYearClose":2.21,"prevWeekClose":3.67,"prevMonthClose":3.13,"prevQuarterClose":3.13,"fiveDayClose":3.75,"twentyDayClose":3.22,"sixtyDayClose":3.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HYMC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542568131","title":"Hycroft Mining Holding Corporation6月11日成交额为109.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542568131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542568131?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:29","pubTimestamp":1749695387,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Hycroft Mining Holding Corporation成交额为109.76万美元，成交额较昨日减少25.49%，当日成交量为25.87万股。Hycroft Mining Holding Corporation于2025年6月11日涨1.18%，报4.28美元，该股过去5个交易日涨14.44%，年初至今涨93.67%，过去60日涨44.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|109.76万|-25.49%|25.87万|#|2025-06-10|147.31万|-20.98%|34.82万|#|2025-06-09|186.43万|-30.94%|41.35万|#|2025-06-06|269.96万|-2.87%|62.02万|#|2025-06-05|277.94万|133.13%|67.34万|Hycroft Mining Holding Corp 是一家黄金和白银生产商。其经营矿山 Hycroft 矿山是一个露天堆浸矿山，位于内华达州温尼马卡以西约 54 英里处。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612102952a4a4466a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612102952a4a4466a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","HYMC"],"gpt_icon":0},{"id":"2542320114","title":"Hycroft Mining Holding Corporation6月10日成交额为147.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542320114","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542320114?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:20","pubTimestamp":1749608413,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Hycroft Mining Holding Corporation成交额为147.31万美元，成交额较昨日减少20.98%，当日成交量为34.82万股。Hycroft Mining Holding Corporation于2025年6月10日跌4.08%，报4.23美元，该股过去5个交易日涨14.63%，年初至今涨91.4%，过去60日涨50.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|147.31万|-20.98%|34.82万|#|2025-06-09|186.43万|-30.94%|41.35万|#|2025-06-06|269.96万|-2.87%|62.02万|#|2025-06-05|277.94万|133.13%|67.34万|#|2025-06-04|119.22万|-32.98%|31.99万|Hycroft Mining Holding Corp 是一家黄金和白银生产商。其经营矿山 Hycroft 矿山是一个露天堆浸矿山，位于内华达州温尼马卡以西约 54 英里处。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611102017a4a2c20c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611102017a4a2c20c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","HYMC"],"gpt_icon":0},{"id":"2542368858","title":"Hycroft Mining Holding Corporation6月9日成交额为186.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542368858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542368858?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 10:18","pubTimestamp":1749521936,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Hycroft Mining Holding Corporation成交额为186.43万美元，成交额较昨日减少30.94%，当日成交量为41.35万股。Hycroft Mining Holding Corporation于2025年6月9日涨1.61%，报4.41美元，该股过去5个交易日涨26.36%，年初至今涨99.55%，过去60日涨54.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|186.43万|-30.94%|41.35万|#|2025-06-06|269.96万|-2.87%|62.02万|#|2025-06-05|277.94万|133.13%|67.34万|#|2025-06-04|119.22万|-32.98%|31.99万|#|2025-06-03|177.89万|-12.11%|49.30万|Hycroft Mining Holding Corp 是一家黄金和白银生产商。其经营矿山 Hycroft 矿山是一个露天堆浸矿山，位于内华达州温尼马卡以西约 54 英里处。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610101906a4a13337&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610101906a4a13337&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HYMC","BK4017"],"gpt_icon":0},{"id":"2541885919","title":"Hycroft Mining Holding Corporation6月5日成交额为277.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541885919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541885919?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:18","pubTimestamp":1749176287,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Hycroft Mining Holding Corporation成交额为277.94万美元，成交额较昨日增加133.13%，当日成交量为67.34万股。Hycroft Mining Holding Corporation于2025年6月5日涨10.16%，报4.12美元，该股过去5个交易日涨35.53%，年初至今涨86.43%，过去60日涨56.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|277.94万|133.13%|67.34万|#|2025-06-04|119.22万|-32.98%|31.99万|#|2025-06-03|177.89万|-12.11%|49.30万|#|2025-06-02|202.40万|506.18%|59.03万|#|2025-05-30|33.39万|-33.72%|10.94万|Hycroft Mining Holding Corp 是一家黄金和白银生产商。其经营矿山 Hycroft 矿山是一个露天堆浸矿山，位于内华达州温尼马卡以西约 54 英里处。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606101810a6fc8e09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606101810a6fc8e09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HYMC","BK4017"],"gpt_icon":0},{"id":"2537961526","title":"Hycroft Mining Holding Corporation5月21日成交额为72.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537961526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537961526?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:07","pubTimestamp":1747879674,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Hycroft Mining Holding Corporation成交额为72.70万美元，成交额较昨日增加22.57%，当日成交量为26.09万股。Hycroft Mining Holding Corporation于2025年5月21日涨1.79%，报2.84美元，该股过去5个交易日跌5.02%，年初至今涨28.51%，过去60日涨18.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|72.70万|22.57%|26.09万|#|2025-05-20|59.31万|7.45%|20.89万|#|2025-05-19|55.20万|-83.86%|19.59万|#|2025-05-16|342.06万|404.84%|117.76万|#|2025-05-15|67.76万|-19.08%|22.53万|Hycroft Mining Holding Corp 是一家黄金和白银生产商。其经营矿山 Hycroft 矿山是一个露天堆浸矿山，位于内华达州温尼马卡以西约 54 英里处。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522100755a4878610&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522100755a4878610&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HYMC","BK4017"],"gpt_icon":0},{"id":"2537763876","title":"Hycroft Mining Holding Corporation5月20日成交额为59.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537763876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537763876?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:07","pubTimestamp":1747793233,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，Hycroft Mining Holding Corporation成交额为59.31万美元，成交额较昨日增加7.45%，当日成交量为20.89万股。Hycroft Mining Holding Corporation于2025年5月20日涨1.09%，报2.79美元，该股过去5个交易日跌14.68%，年初至今涨26.24%，过去60日涨9.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|59.31万|7.45%|20.89万|#|2025-05-19|55.20万|-83.86%|19.59万|#|2025-05-16|342.06万|404.84%|117.76万|#|2025-05-15|67.76万|-19.08%|22.53万|#|2025-05-14|83.73万|42.24%|27.01万|Hycroft Mining Holding Corp 是一家黄金和白银生产商。其经营矿山 Hycroft 矿山是一个露天堆浸矿山，位于内华达州温尼马卡以西约 54 英里处。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521100719a486139d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521100719a486139d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HYMC","BK4017"],"gpt_icon":0},{"id":"2536249650","title":"Hycroft Mining Holding Corporation5月19日成交额为55.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536249650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536249650?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:01","pubTimestamp":1747706476,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Hycroft Mining Holding Corporation成交额为55.20万美元，成交额较昨日减少83.86%，当日成交量为19.59万股。Hycroft Mining Holding Corporation于2025年5月19日跌4.83%，报2.76美元，该股过去5个交易日跌17.86%，年初至今涨24.89%，过去60日涨15.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|55.20万|-83.86%|19.59万|#|2025-05-16|342.06万|404.84%|117.76万|#|2025-05-15|67.76万|-19.08%|22.53万|#|2025-05-14|83.73万|42.24%|27.01万|#|2025-05-13|58.87万|-10.74%|17.75万|Hycroft Mining Holding Corp 是一家黄金和白银生产商。其经营矿山 Hycroft 矿山是一个露天堆浸矿山，位于内华达州温尼马卡以西约 54 英里处。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520100125a6e565bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520100125a6e565bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","HYMC"],"gpt_icon":0},{"id":"2536375953","title":"Hycroft Mining Holding Corporation5月16日成交额为342.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536375953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536375953?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 09:59","pubTimestamp":1747447144,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，Hycroft Mining Holding Corporation成交额为342.06万美元，成交额较昨日增加404.84%，当日成交量为117.76万股。Hycroft Mining Holding Corporation于2025年5月16日跌3.33%，报2.9美元，该股过去5个交易日跌16.67%，年初至今涨31.22%，过去60日涨7.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-16|342.06万|404.84%|117.76万|#|2025-05-15|67.76万|-19.08%|22.53万|#|2025-05-14|83.73万|42.24%|27.01万|#|2025-05-13|58.87万|-10.74%|17.75万|#|2025-05-12|65.95万|18.01%|19.72万|Hycroft Mining Holding Corp 是一家黄金和白银生产商。其经营矿山 Hycroft 矿山是一个露天堆浸矿山，位于内华达州温尼马卡以西约 54 英里处。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517095915a6e24b1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517095915a6e24b1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","HYMC"],"gpt_icon":0},{"id":"2535832832","title":"Hycroft Mining Holding Corporation5月14日成交额为83.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535832832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535832832?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:57","pubTimestamp":1747274241,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，Hycroft Mining Holding Corporation成交额为83.73万美元，成交额较昨日增加42.24%，当日成交量为27.01万股。Hycroft Mining Holding Corporation于2025年5月14日跌8.56%，报2.99美元，该股过去5个交易日跌11.8%，年初至今涨35.29%，过去60日涨7.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|83.73万|42.24%|27.01万|#|2025-05-13|58.87万|-10.74%|17.75万|#|2025-05-12|65.95万|18.01%|19.72万|#|2025-05-09|55.88万|27.12%|16.07万|#|2025-05-08|43.96万|-31.49%|13.10万|Hycroft Mining Holding Corp 是一家黄金和白银生产商。其经营矿山 Hycroft 矿山是一个露天堆浸矿山，位于内华达州温尼马卡以西约 54 英里处。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515095722a47ee337&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515095722a47ee337&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","HYMC"],"gpt_icon":0},{"id":"2535051283","title":"Hycroft Mining Holding Corporation5月13日成交额为58.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535051283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535051283?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:56","pubTimestamp":1747187766,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，Hycroft Mining Holding Corporation成交额为58.87万美元，成交额较昨日减少10.74%，当日成交量为17.75万股。Hycroft Mining Holding Corporation于2025年5月13日跌2.68%，报3.27美元，该股过去5个交易日跌5.22%，年初至今涨47.96%，过去60日涨18.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|58.87万|-10.74%|17.75万|#|2025-05-12|65.95万|18.01%|19.72万|#|2025-05-09|55.88万|27.12%|16.07万|#|2025-05-08|43.96万|-31.49%|13.10万|#|2025-05-07|64.17万|-4.82%|18.61万|Hycroft Mining Holding Corp 是一家黄金和白银生产商。其经营矿山 Hycroft 矿山是一个露天堆浸矿山，位于内华达州温尼马卡以西约 54 英里处。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514095611a6de4193&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514095611a6de4193&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","HYMC"],"gpt_icon":0},{"id":"2535759384","title":"Hycroft Mining Holding Corporation5月12日成交额为65.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535759384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535759384?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:55","pubTimestamp":1747101333,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，Hycroft Mining Holding Corporation成交额为65.95万美元，成交额较昨日增加18.01%，当日成交量为19.72万股。Hycroft Mining Holding Corporation于2025年5月12日跌3.45%，报3.36美元，该股过去5个交易日涨4.67%，年初至今涨52.04%，过去60日涨14.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|65.95万|18.01%|19.72万|#|2025-05-09|55.88万|27.12%|16.07万|#|2025-05-08|43.96万|-31.49%|13.10万|#|2025-05-07|64.17万|-4.82%|18.61万|#|2025-05-06|67.41万|58.91%|19.78万|Hycroft Mining Holding Corp 是一家黄金和白银生产商。其经营矿山 Hycroft 矿山是一个露天堆浸矿山，位于内华达州温尼马卡以西约 54 英里处。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513095536a47c0d2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513095536a47c0d2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","HYMC"],"gpt_icon":0},{"id":"2534161501","title":"Hycroft Mining Holding Corporation5月8日成交额为43.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534161501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534161501?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:47","pubTimestamp":1746755239,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，Hycroft Mining Holding Corporation成交额为43.96万美元，成交额较昨日减少31.49%，当日成交量为13.10万股。Hycroft Mining Holding Corporation于2025年5月8日涨1.18%，报3.43美元，该股过去5个交易日涨1.18%，年初至今涨55.2%，过去60日涨31.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|43.96万|-31.49%|13.10万|#|2025-05-07|64.17万|-4.82%|18.61万|#|2025-05-06|67.41万|58.91%|19.78万|#|2025-05-05|42.42万|-13.41%|13.18万|#|2025-05-02|48.99万|-7.55%|14.90万|Hycroft Mining Holding Corp 是一家黄金和白银生产商。其经营矿山 Hycroft 矿山是一个露天堆浸矿山，位于内华达州温尼马卡以西约 54 英里处。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509094727a6d86975&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509094727a6d86975&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","HYMC"],"gpt_icon":0},{"id":"2533916370","title":"Hycroft Mining Holding Corporation5月7日成交额为64.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533916370","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533916370?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:46","pubTimestamp":1746668762,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，Hycroft Mining Holding Corporation成交额为64.17万美元，成交额较昨日减少4.82%，当日成交量为18.61万股。Hycroft Mining Holding Corporation于2025年5月7日跌1.74%，报3.39美元，该股过去5个交易日跌1.74%，年初至今涨53.39%，过去60日涨30.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|64.17万|-4.82%|18.61万|#|2025-05-06|67.41万|58.91%|19.78万|#|2025-05-05|42.42万|-13.41%|13.18万|#|2025-05-02|48.99万|-7.55%|14.90万|#|2025-05-01|52.99万|-35.44%|15.73万|Hycroft Mining Holding Corp 是一家黄金和白银生产商。其经营矿山 Hycroft 矿山是一个露天堆浸矿山，位于内华达州温尼马卡以西约 54 英里处。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508094603a47607fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508094603a47607fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","HYMC"],"gpt_icon":0},{"id":"2532017618","title":"Hycroft Mining Holding Corporation4月30日成交额为82.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532017618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532017618?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:44","pubTimestamp":1746063864,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，Hycroft Mining Holding Corporation成交额为82.08万美元，成交额较昨日增加96.75%，当日成交量为24.43万股。Hycroft Mining Holding Corporation于2025年4月30日涨1.47%，报3.45美元，该股过去5个交易日涨2.37%，年初至今涨56.11%，过去60日涨43.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|82.08万|96.75%|24.43万|#|2025-04-29|41.72万|-50.56%|12.23万|#|2025-04-28|84.37万|67.78%|24.74万|#|2025-04-25|50.29万|-28.07%|14.24万|#|2025-04-24|69.92万|-23.51%|20.10万|Hycroft Mining Holding Corp 是一家黄金和白银生产商。其经营矿山 Hycroft 矿山是一个露天堆浸矿山，位于内华达州温尼马卡以西约 54 英里处。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501094434a6cf8995&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501094434a6cf8995&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","HYMC"],"gpt_icon":0},{"id":"2531787742","title":"Hycroft Mining Holding Corporation4月29日成交额为41.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531787742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531787742?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:43","pubTimestamp":1745977382,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Hycroft Mining Holding Corporation成交额为41.72万美元，成交额较昨日减少50.56%，当日成交量为12.23万股。Hycroft Mining Holding Corporation于2025年4月29日跌2.02%，报3.4美元，该股过去5个交易日跌0.29%，年初至今涨53.85%，过去60日涨46.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|41.72万|-50.56%|12.23万|#|2025-04-28|84.37万|67.78%|24.74万|#|2025-04-25|50.29万|-28.07%|14.24万|#|2025-04-24|69.92万|-23.51%|20.10万|#|2025-04-23|91.41万|-12.53%|27.01万|Hycroft Mining Holding Corp 是一家黄金和白银生产商。其经营矿山 Hycroft 矿山是一个露天堆浸矿山，位于内华达州温尼马卡以西约 54 英里处。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094304a6ce1b86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094304a6ce1b86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HYMC","BK4017"],"gpt_icon":0},{"id":"2531216503","title":"Hycroft Mining Holding Corporation4月28日成交额为84.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531216503?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:42","pubTimestamp":1745890961,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Hycroft Mining Holding Corporation成交额为84.37万美元，成交额较昨日增加67.78%，当日成交量为24.74万股。Hycroft Mining Holding Corporation于2025年4月28日跌0.86%，报3.47美元，该股过去5个交易日跌3.07%，年初至今涨57.01%，过去60日涨45.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|84.37万|67.78%|24.74万|#|2025-04-25|50.29万|-28.07%|14.24万|#|2025-04-24|69.92万|-23.51%|20.10万|#|2025-04-23|91.41万|-12.53%|27.01万|#|2025-04-22|104.51万|-41.14%|29.57万|Hycroft Mining Holding Corp 是一家黄金和白银生产商。其经营矿山 Hycroft 矿山是一个露天堆浸矿山，位于内华达州温尼马卡以西约 54 英里处。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094252a46b457b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094252a46b457b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","HYMC"],"gpt_icon":0},{"id":"2530011514","title":"Hycroft Mining Holding Corporation4月25日成交额为50.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530011514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530011514?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:42","pubTimestamp":1745631734,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，Hycroft Mining Holding Corporation成交额为50.29万美元，成交额较昨日减少28.07%，当日成交量为14.24万股。Hycroft Mining Holding Corporation于2025年4月25日跌2.51%，报3.5美元，该股过去5个交易日跌4.63%，年初至今涨58.37%，过去60日涨66.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|50.29万|-28.07%|14.24万|#|2025-04-24|69.92万|-23.51%|20.10万|#|2025-04-23|91.41万|-12.53%|27.01万|#|2025-04-22|104.51万|-41.14%|29.57万|#|2025-04-21|177.55万|23.55%|47.73万|Hycroft Mining Holding Corp 是一家黄金和白银生产商。其经营矿山 Hycroft 矿山是一个露天堆浸矿山，位于内华达州温尼马卡以西约 54 英里处。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426094220a6c8cac9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426094220a6c8cac9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HYMC","BK4017"],"gpt_icon":0},{"id":"2530171389","title":"Hycroft Mining Holding Corporation4月24日成交额为69.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530171389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530171389?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:41","pubTimestamp":1745545278,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，Hycroft Mining Holding Corporation成交额为69.92万美元，成交额较昨日减少23.51%，当日成交量为20.10万股。Hycroft Mining Holding Corporation于2025年4月24日涨6.53%，报3.59美元，该股过去5个交易日涨4.06%，年初至今涨62.44%，过去60日涨66.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|69.92万|-23.51%|20.10万|#|2025-04-23|91.41万|-12.53%|27.01万|#|2025-04-22|104.51万|-41.14%|29.57万|#|2025-04-21|177.55万|23.55%|47.73万|#|2025-04-17|143.70万|-50.96%|39.91万|Hycroft Mining Holding Corp 是一家黄金和白银生产商。其经营矿山 Hycroft 矿山是一个露天堆浸矿山，位于内华达州温尼马卡以西约 54 英里处。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094125a6c75d89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094125a6c75d89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","HYMC"],"gpt_icon":0},{"id":"2529618388","title":"Hycroft Mining Holding Corporation4月23日成交额为91.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529618388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529618388?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:40","pubTimestamp":1745458807,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，Hycroft Mining Holding Corporation成交额为91.41万美元，成交额较昨日减少12.53%，当日成交量为27.01万股。Hycroft Mining Holding Corporation于2025年4月23日跌1.17%，报3.37美元，该股过去5个交易日涨6.31%，年初至今涨52.49%，过去60日涨58.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|91.41万|-12.53%|27.01万|#|2025-04-22|104.51万|-41.14%|29.57万|#|2025-04-21|177.55万|23.55%|47.73万|#|2025-04-17|143.70万|-50.96%|39.91万|#|2025-04-16|293.03万|370.00%|83.38万|Hycroft Mining Holding Corp 是一家黄金和白银生产商。其经营矿山 Hycroft 矿山是一个露天堆浸矿山，位于内华达州温尼马卡以西约 54 英里处。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424094014a464a114&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424094014a464a114&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HYMC","BK4017"],"gpt_icon":0},{"id":"2529822362","title":"Hycroft Mining Holding Corporation4月21日成交额为177.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529822362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529822362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:41","pubTimestamp":1745286091,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，Hycroft Mining Holding Corporation成交额为177.55万美元，成交额较昨日增加23.55%，当日成交量为47.73万股。Hycroft Mining Holding Corporation于2025年4月21日跌2.45%，报3.58美元，该股过去5个交易日涨14.38%，年初至今涨61.99%，过去60日涨67.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|177.55万|23.55%|47.73万|#|2025-04-17|143.70万|-50.96%|39.91万|#|2025-04-16|293.03万|370.00%|83.38万|#|2025-04-15|62.35万|-42.13%|19.39万|#|2025-04-14|107.74万|-8.26%|33.25万|Hycroft Mining Holding Corp 是一家黄金和白银生产商。其经营矿山 Hycroft 矿山是一个露天堆浸矿山，位于内华达州温尼马卡以西约 54 英里处。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094136a461c43e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094136a461c43e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","HYMC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYMC\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"HYMC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747209600000,"name":null,"time":"盘前","dateTimestamp":1747195200000,"actualEps":-0.47},{"market":"US","date":"2025-03-05","symbol":"HYMC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":-0.5},{"market":"US","date":"2024-11-05","symbol":"HYMC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-0.8},{"date":"2024-08-06","symbol":"HYMC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722931200000,"name":null,"time":"盘前","dateTimestamp":1722916800000,"actualEps":null},{"date":"2024-05-07","symbol":"HYMC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715068800000,"name":null,"time":"盘前","dateTimestamp":1715054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYMC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1674532800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HYMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HYMC","date":"2025-07-22","current":-2.75135,"percent":0.162249,"low":-8.479521,"twenty":-2.310845,"median":-1.329251,"eighty":-0.903443,"high":-0.294558,"avg":-1.657972,"sd":1.060902,"marketCap":142811593},"quantilePoints":[{"date":"2020-07-24","current":-5.103817,"twenty":-0.02808,"median":-0.000486,"eighty":-0.000014,"marketCap":561792470},{"date":"2020-07-31","current":-6.040277,"twenty":-0.04212,"median":-0.000486,"eighty":-0.000014,"marketCap":664871356},{"date":"2020-08-07","current":-7.049647,"twenty":-0.04563,"median":-0.000486,"eighty":-0.000021,"marketCap":775975849},{"date":"2020-08-14","current":-3.771812,"twenty":-0.04563,"median":-0.000486,"eighty":-0.000032,"marketCap":523670838},{"date":"2020-08-21","current":-3.714006,"twenty":-0.04563,"median":-0.000486,"eighty":-0.000032,"marketCap":515645231},{"date":"2020-08-28","current":-3.479171,"twenty":-0.047736,"median":-0.000486,"eighty":-0.000032,"marketCap":483041204},{"date":"2020-09-04","current":-3.19015,"twenty":-0.05616,"median":-0.000486,"eighty":-0.000032,"marketCap":442914062},{"date":"2020-09-11","current":-3.919947,"twenty":-0.05616,"median":-0.000486,"eighty":-0.000032,"marketCap":544237551},{"date":"2020-09-18","current":-4.190911,"twenty":-0.05616,"median":-0.000486,"eighty":-0.000032,"marketCap":581857658},{"date":"2020-09-25","current":-3.938011,"twenty":-0.05616,"median":-0.000486,"eighty":-0.000032,"marketCap":546745558},{"date":"2020-10-02","current":-3.19351,"twenty":-0.0702,"median":-0.000486,"eighty":-0.000032,"marketCap":443380555},{"date":"2020-10-09","current":-3.244543,"twenty":-0.0702,"median":-0.000486,"eighty":-0.000032,"marketCap":450465816},{"date":"2020-10-16","current":-3.438182,"twenty":-0.0702,"median":-0.000647,"eighty":-0.000032,"marketCap":477350381},{"date":"2020-10-23","current":-3.580185,"twenty":-0.0702,"median":-0.000647,"eighty":-0.000032,"marketCap":497065728},{"date":"2020-10-30","current":-3.515638,"twenty":-0.0702,"median":-0.000647,"eighty":-0.000032,"marketCap":488104207},{"date":"2020-11-06","current":-3.507032,"twenty":-0.0702,"median":-0.000647,"eighty":-0.000032,"marketCap":486909337},{"date":"2020-11-13","current":-3.351933,"twenty":-0.0702,"median":-0.000647,"eighty":-0.000032,"marketCap":465999120},{"date":"2020-11-20","current":-3.334744,"twenty":-0.0702,"median":-0.000647,"eighty":-0.000032,"marketCap":463609381},{"date":"2020-11-27","current":-3.278878,"twenty":-0.0702,"median":-0.000647,"eighty":-0.000032,"marketCap":455842729},{"date":"2020-12-04","current":-3.192931,"twenty":-0.0702,"median":-0.000647,"eighty":-0.000032,"marketCap":443894034},{"date":"2020-12-11","current":-2.93509,"twenty":-0.0702,"median":-0.000647,"eighty":-0.000032,"marketCap":408047947},{"date":"2020-12-18","current":-3.416393,"twenty":-0.0702,"median":-0.000647,"eighty":-0.000032,"marketCap":474960642},{"date":"2020-12-24","current":-3.321851,"twenty":-0.071604,"median":-0.000647,"eighty":-0.000032,"marketCap":461817077},{"date":"2020-12-31","current":-3.37342,"twenty":-0.106705,"median":-0.000647,"eighty":-0.000032,"marketCap":468986294},{"date":"2021-01-08","current":-3.394906,"twenty":-0.140401,"median":-0.000647,"eighty":-0.000032,"marketCap":471973468},{"date":"2021-01-15","current":-3.111281,"twenty":-0.210601,"median":-0.000647,"eighty":-0.000032,"marketCap":432542773},{"date":"2021-01-22","current":-3.008145,"twenty":-0.210601,"median":-0.000728,"eighty":-0.000032,"marketCap":418204339},{"date":"2021-01-29","current":-2.943685,"twenty":-0.210601,"median":-0.000809,"eighty":-0.000032,"marketCap":409242817},{"date":"2021-02-05","current":-3.188634,"twenty":-0.245702,"median":-0.000809,"eighty":-0.000032,"marketCap":443296599},{"date":"2021-02-12","current":-2.995253,"twenty":-0.245702,"median":-0.000809,"eighty":-0.000032,"marketCap":416412034},{"date":"2021-02-19","current":-3.012442,"twenty":-0.245702,"median":-0.000809,"eighty":-0.000032,"marketCap":418801773},{"date":"2021-02-26","current":-3.003848,"twenty":-0.245702,"median":-0.000809,"eighty":-0.000032,"marketCap":417606904},{"date":"2021-03-05","current":-2.57841,"twenty":-0.245702,"median":-0.000809,"eighty":-0.000032,"marketCap":358460862},{"date":"2021-03-12","current":-2.879224,"twenty":-0.245702,"median":-0.000809,"eighty":-0.000032,"marketCap":400281295},{"date":"2021-03-19","current":-3.102687,"twenty":-0.245702,"median":-0.000809,"eighty":-0.000032,"marketCap":431347903},{"date":"2021-03-26","current":-1.774307,"twenty":-0.245702,"median":-0.000809,"eighty":-0.000032,"marketCap":242001276},{"date":"2021-04-01","current":-1.73478,"twenty":-0.245702,"median":-0.000809,"eighty":-0.000032,"marketCap":236610158},{"date":"2021-04-09","current":-1.75674,"twenty":-0.245702,"median":-0.000809,"eighty":-0.000032,"marketCap":239605224},{"date":"2021-04-16","current":-1.75674,"twenty":-0.280802,"median":-0.000809,"eighty":-0.000032,"marketCap":239605224},{"date":"2021-04-23","current":-1.721605,"twenty":-0.280802,"median":-0.000809,"eighty":-0.000032,"marketCap":234813119},{"date":"2021-04-30","current":-1.541539,"twenty":-0.280802,"median":-0.000809,"eighty":-0.000033,"marketCap":210253584},{"date":"2021-05-07","current":-1.75674,"twenty":-0.280802,"median":-0.000809,"eighty":-0.000033,"marketCap":239605224},{"date":"2021-05-14","current":-1.537147,"twenty":-0.280802,"median":-0.000809,"eighty":-0.000033,"marketCap":209654571},{"date":"2021-05-21","current":-2.069046,"twenty":-0.280802,"median":-0.000809,"eighty":-0.000033,"marketCap":230620028},{"date":"2021-05-28","current":-2.160407,"twenty":-1.531877,"median":-0.000809,"eighty":-0.000033,"marketCap":240803250},{"date":"2021-06-04","current":-2.036801,"twenty":-1.544174,"median":-0.000809,"eighty":-0.000033,"marketCap":227025949},{"date":"2021-06-11","current":-1.961563,"twenty":-1.633768,"median":-0.000809,"eighty":-0.000033,"marketCap":218639766},{"date":"2021-06-18","current":-1.63374,"twenty":-1.662754,"median":-0.001123,"eighty":-0.000033,"marketCap":182099970},{"date":"2021-06-25","current":-1.703604,"twenty":-1.701454,"median":-0.001123,"eighty":-0.000033,"marketCap":189887140},{"date":"2021-07-02","current":-1.549399,"twenty":-1.701454,"median":-0.001123,"eighty":-0.000033,"marketCap":172699142},{"date":"2021-07-09","current":-1.544019,"twenty":-1.701454,"median":-0.001123,"eighty":-0.000033,"marketCap":172099492},{"date":"2021-07-16","current":-1.205088,"twenty":-1.701454,"median":-0.001404,"eighty":-0.000033,"marketCap":134321555},{"date":"2021-07-23","current":-1.226608,"twenty":-1.701454,"median":-0.001404,"eighty":-0.000033,"marketCap":136720154},{"date":"2021-07-30","current":-1.237367,"twenty":-1.701454,"median":-0.001404,"eighty":-0.000039,"marketCap":137919454},{"date":"2021-08-06","current":-1.647324,"twenty":-1.712821,"median":-0.001404,"eighty":-0.000039,"marketCap":113956904},{"date":"2021-08-13","current":-1.603973,"twenty":-1.712821,"median":-0.001404,"eighty":-0.000039,"marketCap":110958038},{"date":"2021-08-20","current":-1.36988,"twenty":-1.712821,"median":-0.001404,"eighty":-0.000039,"marketCap":94764162},{"date":"2021-08-27","current":-1.699344,"twenty":-1.712821,"median":-0.001404,"eighty":-0.000039,"marketCap":117555543},{"date":"2021-09-03","current":-1.716685,"twenty":-1.719848,"median":-0.001404,"eighty":-0.000039,"marketCap":118755089},{"date":"2021-09-10","current":-1.534152,"twenty":-1.719848,"median":-0.001404,"eighty":-0.000039,"marketCap":106128000},{"date":"2021-09-17","current":-1.481851,"twenty":-1.719848,"median":-0.001404,"eighty":-0.000039,"marketCap":102510000},{"date":"2021-09-24","current":-1.516718,"twenty":-1.719848,"median":-0.001404,"eighty":-0.000039,"marketCap":104922000},{"date":"2021-10-01","current":-1.307516,"twenty":-1.719848,"median":-0.001404,"eighty":-0.000039,"marketCap":90450000},{"date":"2021-10-08","current":-1.324949,"twenty":-1.719848,"median":-0.001404,"eighty":-0.000039,"marketCap":91656000},{"date":"2021-10-15","current":-1.534152,"twenty":-1.719848,"median":-0.001404,"eighty":-0.000039,"marketCap":106128000},{"date":"2021-10-22","current":-1.516718,"twenty":-1.719848,"median":-0.001404,"eighty":-0.000039,"marketCap":104922000},{"date":"2021-10-29","current":-1.446984,"twenty":-1.719848,"median":-0.001404,"eighty":-0.000039,"marketCap":100098000},{"date":"2021-11-05","current":-1.420834,"twenty":-1.719848,"median":-0.001404,"eighty":-0.000039,"marketCap":98289000},{"date":"2021-11-12","current":-1.055221,"twenty":-1.719848,"median":-0.001404,"eighty":-0.000039,"marketCap":63431468},{"date":"2021-11-19","current":-0.803978,"twenty":-1.719848,"median":-0.001404,"eighty":-0.000039,"marketCap":48328737},{"date":"2021-11-26","current":-0.685391,"twenty":-1.719848,"median":-0.001404,"eighty":-0.000039,"marketCap":41200248},{"date":"2021-12-03","current":-0.793928,"twenty":-1.719848,"median":-0.001404,"eighty":-0.000039,"marketCap":47724628},{"date":"2021-12-10","current":-0.681271,"twenty":-1.719848,"median":-0.002106,"eighty":-0.000039,"marketCap":40952564},{"date":"2021-12-17","current":-0.693632,"twenty":-1.719848,"median":-0.002106,"eighty":-0.000045,"marketCap":41695618},{"date":"2021-12-23","current":-0.67906,"twenty":-1.719848,"median":-0.002106,"eighty":-0.000045,"marketCap":40819659},{"date":"2021-12-31","current":-0.616752,"twenty":-1.71897,"median":-0.002106,"eighty":-0.00005,"marketCap":37074182},{"date":"2022-01-07","current":-0.540675,"twenty":-1.718091,"median":-0.002106,"eighty":-0.00005,"marketCap":32501076},{"date":"2022-01-14","current":-0.452238,"twenty":-1.718091,"median":-0.002106,"eighty":-0.00005,"marketCap":27184914},{"date":"2022-01-21","current":-0.457162,"twenty":-1.718091,"median":-0.002106,"eighty":-0.00005,"marketCap":27480928},{"date":"2022-01-28","current":-0.401791,"twenty":-1.718091,"median":-0.002106,"eighty":-0.00005,"marketCap":24152467},{"date":"2022-02-04","current":-0.395758,"twenty":-1.718091,"median":-0.002106,"eighty":-0.00005,"marketCap":23789821},{"date":"2022-02-11","current":-0.380885,"twenty":-1.718091,"median":-0.002106,"eighty":-0.00005,"marketCap":22895739},{"date":"2022-02-18","current":-0.351539,"twenty":-1.718091,"median":-0.002106,"eighty":-0.00005,"marketCap":21131740},{"date":"2022-02-25","current":-0.298276,"twenty":-1.718091,"median":-0.002106,"eighty":-0.00005,"marketCap":17929961},{"date":"2022-03-04","current":-0.309029,"twenty":-1.718091,"median":-0.002106,"eighty":-0.00005,"marketCap":18576358},{"date":"2022-03-11","current":-1.889349,"twenty":-1.721605,"median":-0.002106,"eighty":-0.00005,"marketCap":113572533},{"date":"2022-03-18","current":-2.408626,"twenty":-1.730405,"median":-0.002106,"eighty":-0.00005,"marketCap":144787331},{"date":"2022-03-25","current":-4.190651,"twenty":-1.75244,"median":-0.002106,"eighty":-0.00005,"marketCap":251908427},{"date":"2022-04-01","current":-4.799868,"twenty":-1.758497,"median":-0.002106,"eighty":-0.00005,"marketCap":425095471},{"date":"2022-04-08","current":-4.799868,"twenty":-1.800658,"median":-0.002106,"eighty":-0.00005,"marketCap":425095471},{"date":"2022-04-14","current":-4.466543,"twenty":-1.84282,"median":-0.002106,"eighty":-0.00005,"marketCap":395574952},{"date":"2022-04-22","current":-3.333241,"twenty":-1.899493,"median":-0.002106,"eighty":-0.00005,"marketCap":295205188},{"date":"2022-04-29","current":-3.133247,"twenty":-1.969087,"median":-0.002106,"eighty":-0.00005,"marketCap":277492877},{"date":"2022-05-06","current":-3.006121,"twenty":-2.028203,"median":-0.002106,"eighty":-0.00005,"marketCap":303425801},{"date":"2022-05-13","current":-2.615715,"twenty":-2.064747,"median":-0.002106,"eighty":-0.00005,"marketCap":264019852},{"date":"2022-05-20","current":-2.459553,"twenty":-2.185159,"median":-0.002106,"eighty":-0.00005,"marketCap":248257473},{"date":"2022-05-27","current":-2.498594,"twenty":-2.340827,"median":-0.002106,"eighty":-0.00005,"marketCap":252198068},{"date":"2022-06-03","current":-2.576675,"twenty":-2.424417,"median":-0.002106,"eighty":-0.00005,"marketCap":260079258},{"date":"2022-06-10","current":-2.655496,"twenty":-2.46944,"median":-0.002106,"eighty":-0.00005,"marketCap":268035113},{"date":"2022-06-17","current":-2.77265,"twenty":-2.50461,"median":-0.002106,"eighty":-0.00005,"marketCap":279860191},{"date":"2022-06-24","current":-2.489527,"twenty":-2.545867,"median":-0.002106,"eighty":-0.00005,"marketCap":251282918},{"date":"2022-07-01","current":-2.128302,"twenty":-2.545867,"median":-0.002106,"eighty":-0.00005,"marketCap":214822259},{"date":"2022-07-08","current":-2.128302,"twenty":-2.545867,"median":-0.002106,"eighty":-0.00005,"marketCap":214822259},{"date":"2022-07-15","current":-1.991622,"twenty":-2.545867,"median":-0.002106,"eighty":-0.00005,"marketCap":201026334},{"date":"2022-07-22","current":-1.991622,"twenty":-2.545867,"median":-0.002106,"eighty":-0.00005,"marketCap":201026334},{"date":"2022-07-29","current":-2.011147,"twenty":-2.545867,"median":-0.002106,"eighty":-0.00005,"marketCap":202997181},{"date":"2022-08-05","current":-1.987466,"twenty":-2.545867,"median":-0.002106,"eighty":-0.00005,"marketCap":201709954},{"date":"2022-08-12","current":-1.987466,"twenty":-2.545867,"median":-0.002106,"eighty":-0.00005,"marketCap":201709954},{"date":"2022-08-19","current":-1.778881,"twenty":-2.545867,"median":-0.002106,"eighty":-0.00005,"marketCap":180540394},{"date":"2022-08-26","current":-1.552388,"twenty":-2.545867,"median":-0.002106,"eighty":-0.00005,"marketCap":157553448},{"date":"2022-09-02","current":-1.416808,"twenty":-2.545867,"median":-0.002106,"eighty":-0.00005,"marketCap":143793234},{"date":"2022-09-09","current":-1.49119,"twenty":-2.545867,"median":-0.002106,"eighty":-0.00005,"marketCap":151342379},{"date":"2022-09-16","current":-1.492764,"twenty":-2.545867,"median":-0.002106,"eighty":-0.00005,"marketCap":151502149},{"date":"2022-09-23","current":-1.272175,"twenty":-2.545867,"median":-0.002106,"eighty":-0.00005,"marketCap":129114342},{"date":"2022-09-30","current":-1.189528,"twenty":-2.545867,"median":-0.002106,"eighty":-0.00005,"marketCap":120726403},{"date":"2022-10-07","current":-1.181854,"twenty":-2.545867,"median":-0.002106,"eighty":-0.00005,"marketCap":119947523},{"date":"2022-10-14","current":-1.0996,"twenty":-2.545867,"median":-0.002106,"eighty":-0.00005,"marketCap":111599527},{"date":"2022-10-21","current":-1.228097,"twenty":-2.545867,"median":-0.002106,"eighty":-0.00005,"marketCap":124640774},{"date":"2022-10-28","current":-1.30425,"twenty":-2.545867,"median":-0.002106,"eighty":-0.00005,"marketCap":132369661},{"date":"2022-11-04","current":-1.567569,"twenty":-2.545867,"median":-0.002106,"eighty":-0.00005,"marketCap":147550564},{"date":"2022-11-11","current":-1.79933,"twenty":-2.545867,"median":-0.002106,"eighty":-0.00005,"marketCap":169365513},{"date":"2022-11-18","current":-1.715497,"twenty":-2.545867,"median":-0.002808,"eighty":-0.00005,"marketCap":161474575},{"date":"2022-11-25","current":-1.666258,"twenty":-2.545867,"median":-0.294558,"eighty":-0.00005,"marketCap":156839897},{"date":"2022-12-02","current":-1.417731,"twenty":-2.545867,"median":-0.309029,"eighty":-0.00005,"marketCap":133446760},{"date":"2022-12-09","current":-1.107019,"twenty":-2.545867,"median":-0.351539,"eighty":-0.00005,"marketCap":104200344},{"date":"2022-12-16","current":-1.022974,"twenty":-2.545867,"median":-0.389226,"eighty":-0.00005,"marketCap":96289428},{"date":"2022-12-23","current":-1.094497,"twenty":-2.545867,"median":-0.391939,"eighty":-0.00005,"marketCap":103021697},{"date":"2022-12-30","current":-1.129303,"twenty":-2.545867,"median":-0.401791,"eighty":-0.00005,"marketCap":106297935},{"date":"2023-01-06","current":-1.236907,"twenty":-2.545867,"median":-0.443394,"eighty":-0.00005,"marketCap":116426305},{"date":"2023-01-13","current":-1.458905,"twenty":-2.545867,"median":-0.460981,"eighty":-0.00005,"marketCap":137322309},{"date":"2023-01-20","current":-1.344722,"twenty":-2.545867,"median":-0.493944,"eighty":-0.00005,"marketCap":126574651},{"date":"2023-01-27","current":-1.215471,"twenty":-2.545867,"median":-0.61233,"eighty":-0.00005,"marketCap":114408622},{"date":"2023-02-03","current":-1.201251,"twenty":-2.545867,"median":-0.634741,"eighty":-0.00005,"marketCap":113070159},{"date":"2023-02-10","current":-1.040165,"twenty":-2.545867,"median":-0.671322,"eighty":-0.00005,"marketCap":97907570},{"date":"2023-02-17","current":-1.024247,"twenty":-2.545867,"median":-0.692125,"eighty":-0.00005,"marketCap":96409291},{"date":"2023-02-24","current":-0.785482,"twenty":-2.545867,"median":-0.713631,"eighty":-0.00005,"marketCap":73935098},{"date":"2023-03-03","current":-0.81753,"twenty":-2.545867,"median":-0.73353,"eighty":-0.00005,"marketCap":76951634},{"date":"2023-03-10","current":-0.657929,"twenty":-2.545867,"median":-0.73363,"eighty":-0.00005,"marketCap":61928885},{"date":"2023-03-17","current":-0.893935,"twenty":-2.545867,"median":-0.757043,"eighty":-0.00005,"marketCap":84143376},{"date":"2023-03-24","current":-0.82517,"twenty":-2.545867,"median":-0.774658,"eighty":-0.00005,"marketCap":77670808},{"date":"2023-03-31","current":-1.423637,"twenty":-2.542104,"median":-0.789705,"eighty":-0.00005,"marketCap":86597007},{"date":"2023-04-06","current":-1.39664,"twenty":-2.542104,"median":-0.805342,"eighty":-0.00005,"marketCap":84954788},{"date":"2023-04-14","current":-1.800947,"twenty":-2.549629,"median":-0.825276,"eighty":-0.00005,"marketCap":109548017},{"date":"2023-04-21","current":-1.317292,"twenty":-2.549629,"median":-0.892767,"eighty":-0.00005,"marketCap":80128266},{"date":"2023-04-28","current":-1.22741,"twenty":-2.549629,"median":-0.966942,"eighty":-0.00005,"marketCap":74660879},{"date":"2023-05-05","current":-1.520745,"twenty":-2.553392,"median":-1.024247,"eighty":-0.00005,"marketCap":80108263},{"date":"2023-05-12","current":-1.432541,"twenty":-2.553392,"median":-1.046532,"eighty":-0.00005,"marketCap":75461984},{"date":"2023-05-19","current":-1.464097,"twenty":-2.553392,"median":-1.067543,"eighty":-0.000053,"marketCap":77124230},{"date":"2023-05-26","current":-1.302518,"twenty":-2.557155,"median":-1.095558,"eighty":-0.000053,"marketCap":68612727},{"date":"2023-06-02","current":-1.301377,"twenty":-2.557155,"median":-1.102137,"eighty":-0.000053,"marketCap":68552646},{"date":"2023-06-09","current":-1.272763,"twenty":-2.557155,"median":-1.120557,"eighty":-0.000053,"marketCap":67045315},{"date":"2023-06-16","current":-1.257097,"twenty":-2.557155,"median":-1.132265,"eighty":-0.000053,"marketCap":66220080},{"date":"2023-06-23","current":-1.222708,"twenty":-2.557297,"median":-1.151156,"eighty":-0.000053,"marketCap":64408588},{"date":"2023-06-30","current":-1.115339,"twenty":-2.55744,"median":-1.170539,"eighty":-0.000053,"marketCap":58752709},{"date":"2023-07-07","current":-1.174182,"twenty":-2.55744,"median":-1.184131,"eighty":-0.000053,"marketCap":61852372},{"date":"2023-07-14","current":-1.795852,"twenty":-2.55744,"median":-1.19554,"eighty":-0.000053,"marketCap":94600114},{"date":"2023-07-21","current":-1.770634,"twenty":-2.55744,"median":-1.20317,"eighty":-0.000053,"marketCap":93271687},{"date":"2023-07-28","current":-1.515777,"twenty":-2.55744,"median":-1.211384,"eighty":-0.000053,"marketCap":87284527},{"date":"2023-08-04","current":-1.487019,"twenty":-2.55744,"median":-1.219866,"eighty":-0.000053,"marketCap":85628504},{"date":"2023-08-11","current":-1.420384,"twenty":-2.55744,"median":-1.225613,"eighty":-0.000053,"marketCap":81791378},{"date":"2023-08-18","current":-1.249938,"twenty":-2.55744,"median":-1.22847,"eighty":-0.000053,"marketCap":71976413},{"date":"2023-08-25","current":-1.209957,"twenty":-2.55744,"median":-1.231181,"eighty":-0.000053,"marketCap":69674137},{"date":"2023-09-01","current":-1.227492,"twenty":-2.55744,"median":-1.233247,"eighty":-0.000053,"marketCap":70683907},{"date":"2023-09-08","current":-1.178743,"twenty":-2.55744,"median":-1.235707,"eighty":-0.000053,"marketCap":67876746},{"date":"2023-09-15","current":-1.1328,"twenty":-2.55744,"median":-1.235707,"eighty":-0.000334,"marketCap":65231148},{"date":"2023-09-22","current":-1.137008,"twenty":-2.55744,"median":-1.235707,"eighty":-0.000405,"marketCap":65473493},{"date":"2023-09-29","current":-1.019871,"twenty":-2.55744,"median":-1.235707,"eighty":-0.000405,"marketCap":58728229},{"date":"2023-10-06","current":-0.951482,"twenty":-2.55744,"median":-1.235707,"eighty":-0.000405,"marketCap":54790125},{"date":"2023-10-13","current":-0.974979,"twenty":-2.55744,"median":-1.235707,"eighty":-0.000405,"marketCap":56143217},{"date":"2023-10-20","current":-1.036354,"twenty":-2.55744,"median":-1.235707,"eighty":-0.000405,"marketCap":59677413},{"date":"2023-10-27","current":-0.924477,"twenty":-2.557867,"median":-1.237367,"eighty":-0.000427,"marketCap":53235079},{"date":"2023-11-03","current":-0.798922,"twenty":-2.557867,"median":-1.237367,"eighty":-0.000427,"marketCap":46005125},{"date":"2023-11-10","current":-0.780073,"twenty":-2.557867,"median":-1.237367,"eighty":-0.000427,"marketCap":44812850},{"date":"2023-11-17","current":-0.735387,"twenty":-2.557867,"median":-1.237367,"eighty":-0.000486,"marketCap":42245761},{"date":"2023-11-24","current":-0.714275,"twenty":-2.557867,"median":-1.237367,"eighty":-0.000486,"marketCap":41032964},{"date":"2023-12-01","current":-0.75298,"twenty":-2.557867,"median":-1.237367,"eighty":-0.000486,"marketCap":43256425},{"date":"2023-12-08","current":-0.749461,"twenty":-2.557725,"median":-1.237137,"eighty":-0.000486,"marketCap":43054292},{"date":"2023-12-15","current":-0.781128,"twenty":-2.557725,"median":-1.237137,"eighty":-0.000486,"marketCap":44873488},{"date":"2023-12-22","current":-0.700201,"twenty":-2.557867,"median":-1.237367,"eighty":-0.000486,"marketCap":40224433},{"date":"2023-12-29","current":-0.964096,"twenty":-2.561629,"median":-1.238041,"eighty":-0.000486,"marketCap":55384395},{"date":"2024-01-05","current":-0.816314,"twenty":-2.56539,"median":-1.238715,"eighty":-0.000486,"marketCap":46894816},{"date":"2024-01-12","current":-0.844463,"twenty":-2.56539,"median":-1.238715,"eighty":-0.000486,"marketCap":48511879},{"date":"2024-01-19","current":-0.731868,"twenty":-2.569152,"median":-1.240646,"eighty":-0.000486,"marketCap":42043628},{"date":"2024-01-26","current":-0.731868,"twenty":-2.56539,"median":-1.238715,"eighty":-0.000486,"marketCap":42043628},{"date":"2024-02-02","current":-0.738905,"twenty":-2.56539,"median":-1.238715,"eighty":-0.000486,"marketCap":42447894},{"date":"2024-02-09","current":-0.672052,"twenty":-2.56539,"median":-1.238715,"eighty":-0.000486,"marketCap":38607370},{"date":"2024-02-16","current":-0.75298,"twenty":-2.56539,"median":-1.238715,"eighty":-0.000486,"marketCap":43256425},{"date":"2024-02-23","current":-0.696682,"twenty":-2.56539,"median":-1.238715,"eighty":-0.000486,"marketCap":40022300},{"date":"2024-03-01","current":-0.661496,"twenty":-2.561629,"median":-1.238041,"eighty":-0.000486,"marketCap":38000972},{"date":"2024-03-08","current":-0.80224,"twenty":-2.561629,"median":-1.238041,"eighty":-0.000486,"marketCap":46086285},{"date":"2024-03-15","current":-0.855935,"twenty":-2.561629,"median":-1.238041,"eighty":-0.000486,"marketCap":47096949},{"date":"2024-03-22","current":-0.878016,"twenty":-2.561629,"median":-1.238041,"eighty":-0.000486,"marketCap":48311941},{"date":"2024-03-28","current":-0.839841,"twenty":-2.561629,"median":-1.238041,"eighty":-0.000486,"marketCap":46211422},{"date":"2024-04-05","current":-1.244492,"twenty":-2.56539,"median":-1.247943,"eighty":-0.000486,"marketCap":68476925},{"date":"2024-04-12","current":-1.618603,"twenty":-2.56539,"median":-1.254422,"eighty":-0.000486,"marketCap":89062014},{"date":"2024-04-19","current":-1.366651,"twenty":-2.56539,"median":-1.265091,"eighty":-0.000486,"marketCap":75198587},{"date":"2024-04-26","current":-1.40651,"twenty":-2.561629,"median":-1.272077,"eighty":-0.000486,"marketCap":77391830},{"date":"2024-05-03","current":-1.248951,"twenty":-2.561629,"median":-1.272663,"eighty":-0.000486,"marketCap":68722254},{"date":"2024-05-10","current":-1.209983,"twenty":-2.561629,"median":-1.273894,"eighty":-0.000486,"marketCap":74854393},{"date":"2024-05-17","current":-1.303147,"twenty":-2.561629,"median":-1.281055,"eighty":-0.000486,"marketCap":80617900},{"date":"2024-05-24","current":-1.247138,"twenty":-2.561629,"median":-1.286135,"eighty":-0.000486,"marketCap":77152947},{"date":"2024-05-31","current":-1.280744,"twenty":-2.561629,"median":-1.286611,"eighty":-0.000486,"marketCap":79231919},{"date":"2024-06-07","current":-1.026835,"twenty":-2.561629,"median":-1.286818,"eighty":-0.301713,"marketCap":63524133},{"date":"2024-06-14","current":-1.026835,"twenty":-2.561629,"median":-1.286818,"eighty":-0.328545,"marketCap":63524133},{"date":"2024-06-21","current":-0.911083,"twenty":-2.56539,"median":-1.2869,"eighty":-0.383719,"marketCap":56363231},{"date":"2024-06-28","current":-0.896147,"twenty":-2.56539,"median":-1.2869,"eighty":-0.391497,"marketCap":55439244},{"date":"2024-07-05","current":-0.959624,"twenty":-2.56539,"median":-1.2869,"eighty":-0.398713,"marketCap":59366190},{"date":"2024-07-12","current":-1.049239,"twenty":-2.56539,"median":-1.2869,"eighty":-0.434872,"marketCap":64910114},{"date":"2024-07-19","current":-0.952156,"twenty":-2.56539,"median":-1.2869,"eighty":-0.459453,"marketCap":58904196},{"date":"2024-07-26","current":-0.970826,"twenty":-2.56539,"median":-1.2869,"eighty":-0.498225,"marketCap":60059181},{"date":"2024-08-02","current":-0.899881,"twenty":-2.56539,"median":-1.2869,"eighty":-0.614983,"marketCap":55670240},{"date":"2024-08-09","current":-0.836667,"twenty":-2.56539,"median":-1.2869,"eighty":-0.634098,"marketCap":51167181},{"date":"2024-08-16","current":-0.899515,"twenty":-2.56539,"median":-1.2869,"eighty":-0.654317,"marketCap":55010725},{"date":"2024-08-23","current":-0.923083,"twenty":-2.56539,"median":-1.2869,"eighty":-0.666327,"marketCap":56452054},{"date":"2024-08-30","current":-0.824883,"twenty":-2.56539,"median":-1.2869,"eighty":-0.672052,"marketCap":50446517},{"date":"2024-09-06","current":-0.793458,"twenty":-2.56539,"median":-1.2869,"eighty":-0.681188,"marketCap":48524745},{"date":"2024-09-13","current":-1.048779,"twenty":-2.56539,"median":-1.2869,"eighty":-0.688237,"marketCap":64139143},{"date":"2024-09-20","current":-0.978075,"twenty":-2.56539,"median":-1.2869,"eighty":-0.695462,"marketCap":59815155},{"date":"2024-09-27","current":-0.982003,"twenty":-2.56539,"median":-1.2869,"eighty":-0.70583,"marketCap":60055377},{"date":"2024-10-04","current":-0.946651,"twenty":-2.56539,"median":-1.2869,"eighty":-0.710757,"marketCap":57893383},{"date":"2024-10-11","current":-0.930939,"twenty":-2.56539,"median":-1.2869,"eighty":-0.713423,"marketCap":56932497},{"date":"2024-10-18","current":-1.025211,"twenty":-2.56539,"median":-1.2869,"eighty":-0.719095,"marketCap":62697814},{"date":"2024-10-25","current":-1.013427,"twenty":-2.56539,"median":-1.2869,"eighty":-0.726942,"marketCap":61977149},{"date":"2024-11-01","current":-0.962363,"twenty":-2.56539,"median":-1.2869,"eighty":-0.731868,"marketCap":58854269},{"date":"2024-11-08","current":-0.916773,"twenty":-2.56539,"median":-1.2869,"eighty":-0.734684,"marketCap":54705657},{"date":"2024-11-15","current":-1.02048,"twenty":-2.56539,"median":-1.2869,"eighty":-0.743178,"marketCap":60894079},{"date":"2024-11-22","current":-1.012183,"twenty":-2.56539,"median":-1.2869,"eighty":-0.75298,"marketCap":60399006},{"date":"2024-11-29","current":-0.9707,"twenty":-2.56539,"median":-1.2869,"eighty":-0.755552,"marketCap":57923636},{"date":"2024-12-06","current":-0.920921,"twenty":-2.56539,"median":-1.2869,"eighty":-0.759166,"marketCap":54953194},{"date":"2024-12-13","current":-0.925069,"twenty":-2.56539,"median":-1.2869,"eighty":-0.763536,"marketCap":55200730},{"date":"2024-12-20","current":-0.854548,"twenty":-2.56539,"median":-1.2869,"eighty":-0.767054,"marketCap":50992603},{"date":"2024-12-27","current":-0.87529,"twenty":-2.56539,"median":-1.2869,"eighty":-0.777222,"marketCap":52230288},{"date":"2025-01-03","current":-0.904328,"twenty":-2.56539,"median":-1.2869,"eighty":-0.781456,"marketCap":53963046},{"date":"2025-01-10","current":-0.871141,"twenty":-2.569152,"median":-1.287802,"eighty":-0.788166,"marketCap":51982751},{"date":"2025-01-17","current":-0.891883,"twenty":-2.569152,"median":-1.287802,"eighty":-0.793646,"marketCap":53220435},{"date":"2025-01-24","current":-0.883586,"twenty":-2.569152,"median":-1.287802,"eighty":-0.800249,"marketCap":52725361},{"date":"2025-01-31","current":-0.962404,"twenty":-2.569152,"median":-1.287802,"eighty":-0.804902,"marketCap":57428563},{"date":"2025-02-07","current":-1.057815,"twenty":-2.569152,"median":-1.287802,"eighty":-0.813107,"marketCap":63121912},{"date":"2025-02-14","current":-1.149077,"twenty":-2.569152,"median":-1.287802,"eighty":-0.81753,"marketCap":68567724},{"date":"2025-02-21","current":-0.99559,"twenty":-2.569152,"median":-1.287802,"eighty":-0.826585,"marketCap":59408858},{"date":"2025-02-28","current":-0.966552,"twenty":-2.569152,"median":-1.287802,"eighty":-0.837638,"marketCap":57676100},{"date":"2025-03-07","current":-1.074888,"twenty":-2.572913,"median":-1.288705,"eighty":-0.842103,"marketCap":65456397},{"date":"2025-03-14","current":-1.156941,"twenty":-2.572913,"median":-1.288705,"eighty":-0.846408,"marketCap":70453069},{"date":"2025-03-21","current":-1.345662,"twenty":-2.572913,"median":-1.293778,"eighty":-0.854548,"marketCap":81945414},{"date":"2025-03-28","current":-1.255404,"twenty":-2.572913,"median":-1.297936,"eighty":-0.856785,"marketCap":76449075},{"date":"2025-04-04","current":-1.054375,"twenty":-2.572913,"median":-1.298799,"eighty":-0.864586,"marketCap":64207230},{"date":"2025-04-11","current":-1.284122,"twenty":-2.569152,"median":-1.298367,"eighty":-0.874362,"marketCap":78197910},{"date":"2025-04-17","current":-1.505664,"twenty":-2.569152,"median":-1.299973,"eighty":-0.876559,"marketCap":91688923},{"date":"2025-04-25","current":-1.435919,"twenty":-2.572913,"median":-1.303147,"eighty":-0.880041,"marketCap":87441753},{"date":"2025-05-02","current":-1.325149,"twenty":-2.572913,"median":-1.316232,"eighty":-0.887387,"marketCap":80696246},{"date":"2025-05-09","current":-1.427714,"twenty":-2.572913,"median":-1.318615,"eighty":-0.891602,"marketCap":86942085},{"date":"2025-05-16","current":-1.395826,"twenty":-2.572913,"median":-1.324949,"eighty":-0.891883,"marketCap":72451738},{"date":"2025-05-23","current":-1.419892,"twenty":-2.572913,"median":-1.328441,"eighty":-0.899588,"marketCap":73700906},{"date":"2025-05-30","current":-1.463211,"twenty":-2.557725,"median":-1.329251,"eighty":-0.90362,"marketCap":75949408},{"date":"2025-06-06","current":-1.983035,"twenty":-2.498594,"median":-1.329251,"eighty":-0.90362,"marketCap":102931434},{"date":"2025-06-13","current":-1.636486,"twenty":-2.460239,"median":-1.329251,"eighty":-0.90362,"marketCap":84943417},{"date":"2025-06-20","current":-2.245853,"twenty":-2.421187,"median":-1.329251,"eighty":-0.903443,"marketCap":116573243},{"date":"2025-06-27","current":-2.318067,"twenty":-2.381472,"median":-1.329251,"eighty":-0.903443,"marketCap":120321579},{"date":"2025-07-03","current":-2.267517,"twenty":-2.337259,"median":-1.329251,"eighty":-0.903443,"marketCap":117697744},{"date":"2025-07-11","current":-2.635808,"twenty":-2.310845,"median":-1.329251,"eighty":-0.903443,"marketCap":136814256},{"date":"2025-07-18","current":-2.758572,"twenty":-2.310845,"median":-1.329251,"eighty":-0.903443,"marketCap":143186427},{"date":"2025-07-22","current":-2.75135,"twenty":-2.310845,"median":-1.329251,"eighty":-0.903443,"marketCap":142811593}],"updateTime":1753261772425}}}