美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亨斯曼材料

11.11

-0.2100-1.86%

盘后：11.150.0400+0.36%16:40 EDT

成交量：271.85万

成交额：3,035.22万

市值：19.30亿

市盈率：-12.19

高：11.36

开：11.35

低：11.08

收：11.32

数据加载中...

总览公司新闻资讯公告

美国OTC市场亨斯曼材料股价重挫12.49% 市值涨4660.34万美元

美国OTC市场亨斯曼材料盘中异动股价大涨16.43%报11.69美元

BUZZ--美国股票走势-陶氏、耐克、科蒂

B of A Securities：下调Huntsman评级

B of A Securities：下调Huntsman(HUN.US)评级，由买入调整至中性评级, 目标价由22.00美元调整至15.00美元。

BUZZ-在美国银行将亨斯迈的评级下调至 "中性 "后，化学品制造商亨斯迈下跌

美国OTC市场亨斯曼材料盘中异动快速上涨11.36%报9.90美元

亨斯曼材料盘中异动股价大跌5.12%报13.53美元

亨斯曼材料盘中异动急速上涨5.06%报12.87美元

亨斯曼材料盘中异动早盘急速上涨5.19%

美国OTC市场亨斯曼材料盘中异动早盘急速上涨10.13%报10.44美元

美国OTC市场亨斯曼材料盘中异动早盘大幅跳水17.56%报10.00美元

亨斯曼材料盘中异动早盘股价大跌5.29%报13.16美元

亨斯曼材料盘中异动股价大跌5.28%报14.70美元

富国银行：维持Huntsman评级，由增持调整至增持评级, 目标价由22.00美元调整至20.00美元。

美国OTC市场亨斯曼材料盘中异动急速上涨12.17%报13.00美元

美国OTC市场亨斯曼材料盘中异动下午盘股价大涨11.06%

高盛：维持Huntsman(HUN.US)评级，由卖出调整至卖出评级, 目标价由22.00美元调整至19.00美元。

美国OTC市场亨斯曼材料盘中异动早盘股价大涨13.20%报13.21美元

亨斯曼材料盘中异动快速上涨5.05%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HUN/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUN\",,,,,undefined,":{"symbol":"HUN","market":"US","secType":"STK","nameCN":"亨斯曼材料","latestPrice":11.11,"timestamp":1751562000000,"preClose":11.32,"halted":0,"volume":2718462,"hourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.11,"latestTime":"16:40 EDT","volume":5035,"amount":55964.1558,"timestamp":1751575239094},"delay":0,"floatShares":153887059,"shares":173745629,"eps":-0.911465,"marketStatus":"休市中","change":-0.21,"latestTime":"07-03 13:00:00 EDT","open":11.35,"high":11.36,"low":11.08,"amount":30352209.0259,"amplitude":0.024735,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.911465,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1108098000000,"exchange":"NYSE","adjPreClose":11.32,"dividendRate":0.090009,"preHourTrading":{"tag":"盘前","latestPrice":11.32,"preClose":11.32,"latestTime":"08:59 EDT","volume":848,"amount":9655.520496,"timestamp":1751547586706},"postHourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.11,"latestTime":"16:40 EDT","volume":5035,"amount":55964.1558,"timestamp":1751575239094},"volumeRatio":1.0852452621095625,"impliedVol":0.616,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUN\",,,,,undefined,":{"symbol":"HUN","floatShares":153887059,"roa":"0.81%","roe":"-2.19%","lyrEps":-1.098198,"volumeRatio":1.0852452621095625,"shares":173745629,"dividePrice":1,"high":11.36,"amplitude":0.024735,"preClose":11.32,"low":11.08,"week52Low":10.13,"pbRate":"0.65","psRate":"0.32","week52High":25.12,"institutionHeld":0.677,"latestPrice":11.11,"eps":-0.911465,"divideRate":0.090009,"volume":2718462,"delay":0,"ttmEps":-0.911465,"open":11.35,"prevYearClose":18.03,"prevWeekClose":10.56,"prevMonthClose":10.42,"prevQuarterClose":10.42,"fiveDayClose":10.45,"twentyDayClose":11.49,"sixtyDayClose":13.1,"earningDate":1753891200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529115556","title":"美国OTC市场亨斯曼材料股价重挫12.49% 市值涨4660.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529115556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529115556?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 03:09","pubTimestamp":1745348973,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日03时09分，美国OTC市场亨斯曼材料股票出现异动，股价大幅跳水12.49%。截至发稿，该股报10.23美元/股，成交量486股，换手率0.00%，振幅0.26%。最近的财报数据显示，该股实现营业收入47.15亿美元，净利润2.77亿美元，每股收益0.84美元，毛利14.66亿美元，市盈率14.48倍。美国OTC市场亨斯曼材料股票所在的化学制品行业中，整体涨幅为1.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230309359741028b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230309359741028b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUN","CLZNY","BK4098","LU0054578231.USD","BK4109"],"gpt_icon":0},{"id":"2528454247","title":"美国OTC市场亨斯曼材料盘中异动 股价大涨16.43%报11.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528454247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528454247?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:46","pubTimestamp":1744897590,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时46分，美国OTC市场亨斯曼材料股票出现波动，股价大幅上涨16.43%。截至发稿，该股报11.69美元/股，成交量111股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入47.15亿美元，净利润2.77亿美元，每股收益0.84美元，毛利14.66亿美元，市盈率14.31倍。美国OTC市场亨斯曼材料股票所在的化学制品行业中，整体涨幅为0.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417214630a6be0e6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417214630a6be0e6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLZNY","HUN","BK4109","LU0054578231.USD","BK4098"],"gpt_icon":0},{"id":"2527425073","title":"BUZZ--美国股票走势-陶氏、耐克、科蒂","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425073","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425073?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 01:57","pubTimestamp":1744739820,"startTime":"0","endTime":"0","summary":"标普500指数.SPX下跌0.19%，报5395.76点；纳斯达克综合指数.IXIC下跌0.28%，报16783.78点。nL4N3QT0YF ** Coty Inc < COTY.N  >:BUZZ - 因增长放缓被美国银行下调评级至 \"表现不佳 \"后下跌  nL6N3QT0IV ** SiriusPoint Ltd < SPNT.N  >:BUZZ - Jefferies 将 SiriusPoint 评为 \"持有\"，称保险公司在扭亏为盈方面取得了进展。nL4N3QT143 ** Hormel Foods Corp < HRL.N  >:BUZZ - 因业务改善、成本削减而被美国银行上调评级后上涨 nL6N3QT0KX ** Citigroup Inc < C.N  >:BUZZ - 因第一季度利润超预期而上涨 nL4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4T3QT1HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU0788109121.HKD","BK4570","CVX","HRL","LVS","SPNT","NKE","NEM","EOSE","LU0878866978.SGD","ADM","CMPS","LU1244550494.USD","LU2357125470.USD","ALB","HXL","LU1496350171.SGD","SKYE","RDFN","DOW","XOM","COTY","AMAT","IE00BQXX3C00.GBP","CAT","AUR","SEDG","PEP","CHD","CYTK","FLNC","HPE","MTVA","HUN","PNC","LU1430594728.SGD","JNJ","VLO","HWM","MP","FMC","BK4527","ACI","CTVA"],"gpt_icon":1},{"id":"2527440886","title":"B of A Securities：下调Huntsman评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440886","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440886?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 00:12","pubTimestamp":1744733532,"startTime":"0","endTime":"0","summary":"B of A Securities：下调Huntsman(HUN.US)评级，由买入调整至中性评级,目标价由22.00美元调整至15.00美元。亨斯迈(HUN.US)公司简介：亨斯迈公司从事差异化有机化工产品的生产。它通过以下部分运作:聚氨酯，高性能产品和先进材料。聚氨酯部门生产和销售聚氨酯化学品，包括MDI产品，PO，多元醇，PG,TPU，苯胺和MTBE。高性能产品部门为各种消费者和工业终端市场生产和销售胺，表面活性剂，LAB和马来酸酐。先进材料部门提供基本的液体和固体环氧树脂、特种树脂化合物、交联、消光和固化剂、环氧树脂、丙烯酸和聚氨酯基聚合物产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416001530a459ef04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416001530a459ef04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUN"],"gpt_icon":0},{"id":"2527447921","title":"B of A Securities：下调Huntsman(HUN.US)评级，由买入调整至中性评级, 目标价由22.00美元调整至15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527447921","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527447921?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 00:01","pubTimestamp":1744732879,"startTime":"0","endTime":"0","summary":"B of A Securities：下调Huntsman(HUN.US)评级，由买入调整至中性评级, 目标价由22.00美元调整至15.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16000149565205.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HUN"],"gpt_icon":0},{"id":"2527444304","title":"BUZZ-在美国银行将亨斯迈的评级下调至 \"中性 \"后，化学品制造商亨斯迈下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2527444304","media":"路透中文","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527444304?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 23:34","pubTimestamp":1744731244,"startTime":"0","endTime":"0","summary":"BUZZ-在美国银行将亨斯迈的评级下调至 \"中性 \"后，化学品制造商亨斯迈下跌4月15日 - ** Brokerage 美国银行全球研究将化学品制造商亨斯迈HUN.N的股票评级从 \"买入 \"下调至 \"中性\"，并将PT从22美元下调至15美元。** 下调PT仍意味着该股较上次收盘价有12.2%的上涨空间** 亨斯迈股价下跌 4.5% 至 13.10 美元 ** 券商称，由于亨斯迈涉足建筑、汽车和服装等周期性终端市场，因此下调了对该公司的盈利预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4S3QT1DK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUN"],"gpt_icon":1},{"id":"2526691921","title":"美国OTC市场亨斯曼材料盘中异动 快速上涨11.36%报9.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526691921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526691921?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:36","pubTimestamp":1744382161,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时36分，美国OTC市场亨斯曼材料股票出现异动，股价大幅拉升11.36%。截至发稿，该股报9.90美元/股，成交量200股，换手率0.00%，振幅0.00%。美国OTC市场亨斯曼材料股票所在的化学制品行业中，整体涨幅为0.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411223601a6b7e703&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411223601a6b7e703&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUN","CLZNY","BK4098","BK4109","LU0054578231.USD"],"gpt_icon":0},{"id":"2526593472","title":"亨斯曼材料盘中异动 股价大跌5.12%报13.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593472?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:32","pubTimestamp":1744291956,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时32分，亨斯曼材料股票出现异动，股价急速下跌5.12%。截至发稿，该股报13.53美元/股，成交量3.2666万股，换手率0.02%，振幅1.37%。机构评级方面，在所有18家参与评级的机构中，33%的券商给予买入建议，56%的券商给予持有建议，11%的券商给予卖出建议。亨斯曼材料股票所在的化工制品行业中，整体涨幅为0.00%。亨斯曼材料公司简介：亨斯迈公司是一家总部位于美国的差异化有机化学产品制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213236a6b6a8e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213236a6b6a8e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4098","HUN","LU0054578231.USD"],"gpt_icon":0},{"id":"2526318273","title":"亨斯曼材料盘中异动 急速上涨5.06%报12.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318273?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:20","pubTimestamp":1744219245,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时20分，亨斯曼材料股票出现波动，股价急速拉升5.06%。截至发稿，该股报12.87美元/股，成交量227.636万股，换手率1.31%，振幅7.92%。机构评级方面，在所有18家参与评级的机构中，33%的券商给予买入建议，56%的券商给予持有建议，11%的券商给予卖出建议。亨斯曼材料股票所在的化工制品行业中，整体涨幅为0.00%。亨斯曼材料公司简介：亨斯迈公司是一家总部位于美国的差异化有机化学产品制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012046a453f893&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012046a453f893&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4098","LU0054578231.USD","HUN"],"gpt_icon":0},{"id":"2525781593","title":"亨斯曼材料盘中异动 早盘急速上涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525781593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525781593?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:30","pubTimestamp":1744119042,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时30分，亨斯曼材料股票出现异动，股价大幅拉升5.19%。截至发稿，该股报13.78美元/股，成交量3.312万股，换手率0.02%，振幅0.00%。机构评级方面，在所有18家参与评级的机构中，33%的券商给予买入建议，56%的券商给予持有建议，11%的券商给予卖出建议。亨斯曼材料股票所在的化工制品行业中，整体涨幅为0.00%。亨斯曼材料公司简介：亨斯迈公司是一家总部位于美国的差异化有机化学产品制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213043a4527162&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213043a4527162&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054578231.USD","HUN","BK4098"],"gpt_icon":0},{"id":"2525028801","title":"美国OTC市场亨斯曼材料盘中异动 早盘急速上涨10.13%报10.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028801?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 23:01","pubTimestamp":1744038060,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日23时01分，美国OTC市场亨斯曼材料股票出现异动，股价快速上涨10.13%。截至发稿，该股报10.44美元/股，成交量1377股，换手率0.00%，振幅0.63%。美国OTC市场亨斯曼材料股票所在的化学制品行业中，整体跌幅为1.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407230100a4511157&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407230100a4511157&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BK4098","CLZNY","LU0054578231.USD","HUN"],"gpt_icon":0},{"id":"2524865117","title":"美国OTC市场亨斯曼材料盘中异动 早盘大幅跳水17.56%报10.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524865117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524865117?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:48","pubTimestamp":1743774493,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时48分，美国OTC市场亨斯曼材料股票出现异动，股价大幅下跌17.56%。截至发稿，该股报10.00美元/股，成交量1101股，换手率0.00%，振幅0.00%。机构评级方面，在所有17家参与评级的机构中，47%的券商给予买入建议，47%的券商给予持有建议，6%的券商给予卖出建议。美国OTC市场亨斯曼材料股票所在的化学制品行业中，整体跌幅为0.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214813a6afb56e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214813a6afb56e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLZNY","HUN","LU0054578231.USD","BK4098","BK4109"],"gpt_icon":0},{"id":"2524207327","title":"亨斯曼材料盘中异动 早盘股价大跌5.29%报13.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207327?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773683,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时34分，亨斯曼材料股票出现波动，股价急速下挫5.29%。截至发稿，该股报13.16美元/股，成交量11.2777万股，换手率0.06%，振幅1.98%。机构评级方面，在所有18家参与评级的机构中，33%的券商给予买入建议，56%的券商给予持有建议，11%的券商给予卖出建议。亨斯曼材料股票所在的化工制品行业中，整体涨幅为0.00%。亨斯曼材料公司简介：亨斯迈公司是一家总部位于美国的差异化有机化学产品制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421344494cc095e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421344494cc095e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054578231.USD","BK4098","HUN"],"gpt_icon":0},{"id":"2524268866","title":"亨斯曼材料盘中异动 股价大跌5.28%报14.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268866?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:30","pubTimestamp":1743687054,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时30分，亨斯曼材料股票出现波动，股价大幅跳水5.28%。截至发稿，该股报14.70美元/股，成交量5.2191万股，换手率0.03%，振幅0.87%。机构评级方面，在所有18家参与评级的机构中，33%的券商给予买入建议，56%的券商给予持有建议，11%的券商给予卖出建议。亨斯曼材料股票所在的化工制品行业中，整体涨幅为0.00%。亨斯曼材料公司简介：亨斯迈公司是一家总部位于美国的差异化有机化学产品制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213054a44cba4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213054a44cba4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUN","BK4098","LU0054578231.USD"],"gpt_icon":0},{"id":"2522504674","title":"富国银行：维持Huntsman评级，由增持调整至增持评级, 目标价由22.00美元调整至20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522504674","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522504674?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 22:21","pubTimestamp":1743171706,"startTime":"0","endTime":"0","summary":"富国银行：维持Huntsman(HUN.US)评级，由增持调整至增持评级, 目标价由22.00美元调整至20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032822262294c4563d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032822262294c4563d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUN"],"gpt_icon":0},{"id":"2519743863","title":"美国OTC市场亨斯曼材料盘中异动 急速上涨12.17%报13.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519743863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519743863?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 02:57","pubTimestamp":1741892221,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日02时57分，美国OTC市场亨斯曼材料股票出现波动，股价快速上涨12.17%。截至发稿，该股报13.00美元/股，成交量272股，换手率0.00%，振幅0.00%。美国OTC市场亨斯曼材料股票所在的化学制品行业中，整体跌幅为1.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314025701ab64517a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314025701ab64517a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLZNY","HUN","LU0054578231.USD","BK4098","BK4109"],"gpt_icon":0},{"id":"2517197167","title":"美国OTC市场亨斯曼材料盘中异动 下午盘股价大涨11.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517197167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517197167?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 04:04","pubTimestamp":1741291441,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日04时04分，美国OTC市场亨斯曼材料股票出现异动，股价急速拉升11.06%。截至发稿，该股报12.85美元/股，成交量1021股，换手率0.00%，振幅0.00%。美国OTC市场亨斯曼材料股票所在的化学制品行业中，整体跌幅为1.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307040401abebc7be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307040401abebc7be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLZNY","HUN","LU0054578231.USD","BK4098","BK4109"],"gpt_icon":0},{"id":"2517994711","title":"高盛：维持Huntsman(HUN.US)评级，由卖出调整至卖出评级, 目标价由22.00美元调整至19.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517994711","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517994711?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 01:40","pubTimestamp":1741196447,"startTime":"0","endTime":"0","summary":"高盛：维持Huntsman(HUN.US)评级，由卖出调整至卖出评级, 目标价由22.00美元调整至19.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06014048550770.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HUN"],"gpt_icon":0},{"id":"2517946660","title":"美国OTC市场亨斯曼材料盘中异动 早盘股价大涨13.20%报13.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946660?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 23:17","pubTimestamp":1741187822,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时17分，美国OTC市场亨斯曼材料股票出现波动，股价急速上涨13.20%。截至发稿，该股报13.21美元/股，成交量288股，换手率0.00%，振幅0.09%。美国OTC市场亨斯曼材料股票所在的化学制品行业中，整体涨幅为0.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305231702abe9bf73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305231702abe9bf73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4098","CLZNY","BK4109","HUN","LU0054578231.USD"],"gpt_icon":0},{"id":"2517948860","title":"亨斯曼材料盘中异动 快速上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517948860?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:31","pubTimestamp":1741185065,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时31分，亨斯曼材料股票出现异动，股价快速拉升5.05%。亨斯曼材料股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，塞拉尼斯、亨斯曼材料、Braskem S.A.涨幅较大，亨斯曼材料、塞拉尼斯、绿色平原能源较为活跃，换手率分别为0.07%、0.05%、0.04%，振幅较大的相关个股有亨斯曼材料、塞拉尼斯、Origin Materials, Inc.，振幅分别为3.09%、2.00%、1.46%。亨斯曼材料公司简介：亨斯迈公司是一家总部位于美国的差异化有机化学产品制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223105abe9b069&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223105abe9b069&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054578231.USD","BK4098","HUN"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUN\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"HUN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753992000000,"name":null,"time":"盘后","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-06-13","symbol":"HUN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"亨斯曼材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-05-01","symbol":"HUN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"defaultRemindTime":1746129600000,"name":null,"time":"盘后","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-14","symbol":"HUN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"亨斯曼材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-17","symbol":"HUN","fiscalQuarterEnding":"2024/12","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739768400000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUN\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.125,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.125,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.125,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.125,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.1176,"hold":0.7059,"sell":0.0588,"strongSell":0.0588,"meanLabel":"HOLD","meanPercent":0.7059,"analysts":17,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUN","date":"2025-07-03","current":-12.294993,"percent":0.202614,"low":-49.849167,"twenty":-12.348022,"median":6.09209,"eighty":13.551596,"high":55.750452,"avg":4.292124,"sd":23.096366,"marketCap":1930313938},"quantilePoints":[{"date":"2020-07-10","current":3.357956,"twenty":5.33964,"median":12.144713,"eighty":39.530048,"marketCap":3854933183},{"date":"2020-07-17","current":3.724872,"twenty":5.31546,"median":12.019423,"eighty":39.530048,"marketCap":4276152999},{"date":"2020-07-24","current":3.711425,"twenty":5.277445,"median":11.866864,"eighty":39.530048,"marketCap":4260715624},{"date":"2020-07-31","current":4.181937,"twenty":5.231195,"median":11.771973,"eighty":39.530048,"marketCap":4081570140},{"date":"2020-08-07","current":4.475802,"twenty":5.198002,"median":11.621184,"eighty":39.530048,"marketCap":4368383177},{"date":"2020-08-14","current":4.747063,"twenty":5.131965,"median":11.352322,"eighty":39.530048,"marketCap":4633133673},{"date":"2020-08-21","current":4.801315,"twenty":5.103535,"median":11.265176,"eighty":39.530048,"marketCap":4686083772},{"date":"2020-08-28","current":4.993458,"twenty":5.021534,"median":11.163657,"eighty":39.530048,"marketCap":4873615373},{"date":"2020-09-04","current":5.199164,"twenty":4.997665,"median":11.030257,"eighty":39.530048,"marketCap":5074384499},{"date":"2020-09-11","current":5.13361,"twenty":4.997665,"median":10.957165,"eighty":39.530048,"marketCap":5010403129},{"date":"2020-09-18","current":5.208206,"twenty":4.997665,"median":10.740589,"eighty":39.530048,"marketCap":5083209515},{"date":"2020-09-25","current":4.828441,"twenty":4.984663,"median":10.2901,"eighty":39.530048,"marketCap":4712558821},{"date":"2020-10-02","current":5.138131,"twenty":4.982598,"median":10.245955,"eighty":39.530048,"marketCap":5014815637},{"date":"2020-10-09","current":5.533719,"twenty":4.982598,"median":10.069377,"eighty":39.530048,"marketCap":5400910110},{"date":"2020-10-16","current":5.583451,"twenty":4.982598,"median":9.44962,"eighty":39.530048,"marketCap":5449447701},{"date":"2020-10-23","current":5.741686,"twenty":4.982598,"median":9.350679,"eighty":39.530048,"marketCap":5603885490},{"date":"2020-10-30","current":5.395398,"twenty":4.982598,"median":9.336339,"eighty":39.530048,"marketCap":5363025122},{"date":"2020-11-06","current":5.419831,"twenty":4.982598,"median":9.336339,"eighty":39.530048,"marketCap":5387312185},{"date":"2020-11-13","current":5.408725,"twenty":4.982598,"median":9.336339,"eighty":39.530048,"marketCap":5376272611},{"date":"2020-11-20","current":5.419831,"twenty":4.982598,"median":9.336339,"eighty":39.530048,"marketCap":5387312185},{"date":"2020-11-27","current":5.679717,"twenty":4.982598,"median":9.336339,"eighty":39.530048,"marketCap":5645638220},{"date":"2020-12-04","current":5.657504,"twenty":4.982598,"median":9.336339,"eighty":39.530048,"marketCap":5623559072},{"date":"2020-12-11","current":5.688601,"twenty":4.982598,"median":9.336339,"eighty":39.530048,"marketCap":5654469879},{"date":"2020-12-18","current":5.819655,"twenty":4.982598,"median":9.336339,"eighty":39.530048,"marketCap":5784736854},{"date":"2020-12-24","current":5.670832,"twenty":4.982598,"median":9.336339,"eighty":39.530048,"marketCap":5636806560},{"date":"2020-12-31","current":5.584203,"twenty":4.982598,"median":9.336339,"eighty":39.530048,"marketCap":5550697882},{"date":"2021-01-08","current":6.308328,"twenty":4.982598,"median":9.336339,"eighty":39.530048,"marketCap":6270478117},{"date":"2021-01-15","current":6.141735,"twenty":4.982598,"median":9.336339,"eighty":39.530048,"marketCap":6104884504},{"date":"2021-01-22","current":6.272788,"twenty":4.98532,"median":9.336339,"eighty":39.530048,"marketCap":6235151479},{"date":"2021-01-29","current":5.868522,"twenty":4.987755,"median":9.336339,"eighty":39.530048,"marketCap":5833310980},{"date":"2021-02-05","current":6.299443,"twenty":4.987755,"median":9.336339,"eighty":39.530048,"marketCap":6261646457},{"date":"2021-02-12","current":6.09568,"twenty":4.988665,"median":9.336339,"eighty":39.530048,"marketCap":6302933005},{"date":"2021-02-19","current":6.174761,"twenty":4.988665,"median":9.336339,"eighty":39.530048,"marketCap":6384703173},{"date":"2021-02-26","current":5.834925,"twenty":4.988665,"median":9.336339,"eighty":39.530048,"marketCap":6033312448},{"date":"2021-03-05","current":5.841337,"twenty":4.988575,"median":9.337773,"eighty":39.541929,"marketCap":6039942462},{"date":"2021-03-12","current":6.292315,"twenty":4.988575,"median":9.337773,"eighty":39.541929,"marketCap":6506253424},{"date":"2021-03-19","current":6.248572,"twenty":4.988575,"median":9.337773,"eighty":39.541929,"marketCap":6461023488},{"date":"2021-03-26","current":6.179977,"twenty":4.988665,"median":9.336339,"eighty":39.530048,"marketCap":6390096300},{"date":"2021-04-01","current":6.317167,"twenty":4.988665,"median":9.336339,"eighty":39.530048,"marketCap":6531950675},{"date":"2021-04-09","current":6.01492,"twenty":4.988575,"median":9.337773,"eighty":39.541929,"marketCap":6219427755},{"date":"2021-04-16","current":6.293587,"twenty":4.988575,"median":9.337773,"eighty":39.541929,"marketCap":6507569454},{"date":"2021-04-23","current":6.06851,"twenty":4.988575,"median":9.337773,"eighty":39.541929,"marketCap":6274839620},{"date":"2021-04-30","current":15.426603,"twenty":4.988575,"median":9.334905,"eighty":39.541929,"marketCap":6355760498},{"date":"2021-05-07","current":17.013924,"twenty":4.988575,"median":9.334905,"eighty":39.541929,"marketCap":7009736552},{"date":"2021-05-14","current":16.190669,"twenty":4.988575,"median":9.334905,"eighty":39.541929,"marketCap":6670555751},{"date":"2021-05-21","current":15.421222,"twenty":4.988575,"median":9.334905,"eighty":39.541929,"marketCap":6353543630},{"date":"2021-05-28","current":15.270561,"twenty":4.988575,"median":9.334905,"eighty":39.541929,"marketCap":6291471327},{"date":"2021-06-04","current":15.200612,"twenty":4.988575,"median":9.334905,"eighty":39.541929,"marketCap":6262652043},{"date":"2021-06-11","current":14.646395,"twenty":4.988575,"median":9.334905,"eighty":39.541929,"marketCap":6034314641},{"date":"2021-06-18","current":13.349635,"twenty":4.988575,"median":9.334905,"eighty":39.541929,"marketCap":5500049458},{"date":"2021-06-25","current":14.46883,"twenty":4.988575,"median":9.334905,"eighty":39.541929,"marketCap":5961157998},{"date":"2021-07-02","current":14.302027,"twenty":4.988575,"median":9.334905,"eighty":39.541929,"marketCap":5892435090},{"date":"2021-07-09","current":14.533399,"twenty":4.988575,"median":9.334905,"eighty":39.541929,"marketCap":5987760413},{"date":"2021-07-16","current":13.887709,"twenty":4.988575,"median":9.334905,"eighty":39.541929,"marketCap":5721736256},{"date":"2021-07-23","current":13.850044,"twenty":4.988575,"median":9.334905,"eighty":39.541929,"marketCap":5706218180},{"date":"2021-07-30","current":9.303442,"twenty":4.988575,"median":9.303442,"eighty":39.541929,"marketCap":5861168632},{"date":"2021-08-06","current":9.060376,"twenty":4.988575,"median":9.251737,"eighty":39.541929,"marketCap":5708037002},{"date":"2021-08-13","current":9.00049,"twenty":4.988665,"median":9.218756,"eighty":39.530048,"marketCap":5670308919},{"date":"2021-08-20","current":8.567199,"twenty":4.988665,"median":9.170835,"eighty":39.530048,"marketCap":5397335143},{"date":"2021-08-27","current":9.285829,"twenty":4.988665,"median":9.139637,"eighty":39.530048,"marketCap":5850072137},{"date":"2021-09-03","current":9.402078,"twenty":4.988665,"median":9.139637,"eighty":39.530048,"marketCap":5923309004},{"date":"2021-09-10","current":9.588781,"twenty":4.988665,"median":9.139637,"eighty":39.530048,"marketCap":6040931850},{"date":"2021-09-17","current":9.409123,"twenty":4.988665,"median":9.139637,"eighty":39.530048,"marketCap":5927747602},{"date":"2021-09-24","current":9.479577,"twenty":4.988665,"median":9.090377,"eighty":39.530048,"marketCap":5972133582},{"date":"2021-10-01","current":10.807634,"twenty":4.988665,"median":9.090377,"eighty":39.530048,"marketCap":6808809301},{"date":"2021-10-08","current":11.255016,"twenty":4.988665,"median":9.090377,"eighty":39.530048,"marketCap":7090660273},{"date":"2021-10-15","current":11.255016,"twenty":4.988665,"median":9.090377,"eighty":39.530048,"marketCap":7090660273},{"date":"2021-10-22","current":11.45581,"twenty":4.988665,"median":9.090377,"eighty":39.530048,"marketCap":7217160315},{"date":"2021-10-29","current":8.980331,"twenty":4.988665,"median":9.068193,"eighty":39.434961,"marketCap":7103441965},{"date":"2021-11-05","current":9.297316,"twenty":4.988665,"median":9.068193,"eighty":38.97563,"marketCap":7354177332},{"date":"2021-11-12","current":9.313855,"twenty":4.988665,"median":9.068193,"eighty":37.911775,"marketCap":7367259177},{"date":"2021-11-19","current":8.881101,"twenty":4.988665,"median":9.062851,"eighty":37.688401,"marketCap":7024950893},{"date":"2021-11-26","current":8.977575,"twenty":4.988665,"median":9.055681,"eighty":37.624241,"marketCap":7101261657},{"date":"2021-12-03","current":8.779114,"twenty":4.988665,"median":9.014143,"eighty":36.8757,"marketCap":6944279514},{"date":"2021-12-10","current":9.063023,"twenty":4.988665,"median":9.007931,"eighty":36.647574,"marketCap":7168851191},{"date":"2021-12-17","current":8.95828,"twenty":4.988665,"median":8.978953,"eighty":36.39806,"marketCap":7085999505},{"date":"2021-12-23","current":9.051997,"twenty":4.988665,"median":8.967928,"eighty":35.887152,"marketCap":7160129961},{"date":"2021-12-31","current":9.614302,"twenty":4.988665,"median":8.967928,"eighty":27.780075,"marketCap":7604912699},{"date":"2022-01-07","current":9.859621,"twenty":4.988756,"median":8.972062,"eighty":26.878075,"marketCap":7798960070},{"date":"2022-01-14","current":10.545963,"twenty":4.988756,"median":8.972062,"eighty":26.365575,"marketCap":8341856648},{"date":"2022-01-21","current":9.771416,"twenty":4.988756,"median":8.972062,"eighty":26.265637,"marketCap":7729190229},{"date":"2022-01-28","current":9.680455,"twenty":4.988846,"median":8.972185,"eighty":26.178512,"marketCap":7657240080},{"date":"2022-02-04","current":9.870646,"twenty":4.988846,"median":8.972185,"eighty":25.935074,"marketCap":7807681300},{"date":"2022-02-11","current":10.151799,"twenty":4.988846,"median":8.972185,"eighty":25.763387,"marketCap":8030072669},{"date":"2022-02-18","current":8.457874,"twenty":4.988846,"median":8.955879,"eighty":25.309824,"marketCap":8838478121},{"date":"2022-02-25","current":8.314172,"twenty":4.988846,"median":8.925204,"eighty":24.989511,"marketCap":8688309804},{"date":"2022-03-04","current":7.782476,"twenty":4.988846,"median":8.875706,"eighty":24.779386,"marketCap":8132687028},{"date":"2022-03-11","current":7.800952,"twenty":4.988846,"median":8.833858,"eighty":24.456511,"marketCap":8151994384},{"date":"2022-03-18","current":8.094514,"twenty":4.988846,"median":8.788868,"eighty":24.292511,"marketCap":8458766804},{"date":"2022-03-25","current":7.386269,"twenty":4.988846,"median":8.732398,"eighty":23.759511,"marketCap":7718651524},{"date":"2022-04-01","current":7.720889,"twenty":4.988846,"median":8.621247,"eighty":18.268214,"marketCap":8068329178},{"date":"2022-04-08","current":7.092707,"twenty":4.988846,"median":8.573315,"eighty":17.182794,"marketCap":7411879104},{"date":"2022-04-14","current":6.98801,"twenty":4.988846,"median":8.488885,"eighty":17.117697,"marketCap":7302470758},{"date":"2022-04-22","current":7.014698,"twenty":4.988846,"median":8.450491,"eighty":16.916867,"marketCap":7330359160},{"date":"2022-04-29","current":5.975673,"twenty":4.988846,"median":8.409636,"eighty":16.793598,"marketCap":7081172313},{"date":"2022-05-06","current":6.030366,"twenty":4.988846,"median":8.375604,"eighty":16.698761,"marketCap":7145983752},{"date":"2022-05-13","current":6.153867,"twenty":4.988846,"median":8.333138,"eighty":16.656911,"marketCap":7292332161},{"date":"2022-05-20","current":6.240829,"twenty":4.988846,"median":8.183937,"eighty":16.433489,"marketCap":7395382249},{"date":"2022-05-27","current":6.474528,"twenty":4.988846,"median":8.134726,"eighty":16.254818,"marketCap":7672315712},{"date":"2022-06-03","current":6.426726,"twenty":4.988846,"median":8.058588,"eighty":16.171716,"marketCap":7615670231},{"date":"2022-06-10","current":5.959328,"twenty":4.988846,"median":7.879988,"eighty":16.100003,"marketCap":7061803305},{"date":"2022-06-17","current":5.010368,"twenty":4.988846,"median":7.780423,"eighty":16.025281,"marketCap":5937285607},{"date":"2022-06-24","current":5.054629,"twenty":4.987032,"median":7.70036,"eighty":15.990798,"marketCap":5989735126},{"date":"2022-07-01","current":5.065251,"twenty":4.987032,"median":7.485911,"eighty":15.917767,"marketCap":6002323011},{"date":"2022-07-08","current":5.121906,"twenty":4.983978,"median":7.386269,"eighty":15.877188,"marketCap":6069458396},{"date":"2022-07-15","current":5.09889,"twenty":4.983978,"median":7.271308,"eighty":15.810881,"marketCap":6042184646},{"date":"2022-07-22","current":5.141381,"twenty":4.983978,"median":7.214636,"eighty":15.729596,"marketCap":6092536185},{"date":"2022-07-29","current":5.127217,"twenty":4.983978,"median":7.172652,"eighty":15.548382,"marketCap":6075752338},{"date":"2022-08-05","current":4.633822,"twenty":4.958647,"median":7.126249,"eighty":15.40508,"marketCap":5824713980},{"date":"2022-08-12","current":4.811676,"twenty":4.92257,"median":7.073216,"eighty":15.285627,"marketCap":6048276654},{"date":"2022-08-19","current":4.907813,"twenty":4.91517,"median":7.045491,"eighty":15.195919,"marketCap":6169121342},{"date":"2022-08-26","current":4.707527,"twenty":4.875873,"median":7.014698,"eighty":15.154337,"marketCap":5917361575},{"date":"2022-09-02","current":4.342205,"twenty":4.844041,"median":6.945054,"eighty":15.028405,"marketCap":5458151759},{"date":"2022-09-09","current":4.371046,"twenty":4.813963,"median":6.834044,"eighty":14.781137,"marketCap":5494405165},{"date":"2022-09-16","current":4.11468,"twenty":4.763965,"median":6.680651,"eighty":14.576967,"marketCap":5172152663},{"date":"2022-09-23","current":3.837484,"twenty":4.73727,"median":6.507536,"eighty":14.396728,"marketCap":4823717145},{"date":"2022-09-30","current":3.932019,"twenty":4.721018,"median":6.468258,"eighty":14.298798,"marketCap":4942547755},{"date":"2022-10-07","current":4.060202,"twenty":4.707527,"median":6.417874,"eighty":14.267568,"marketCap":5103674006},{"date":"2022-10-14","current":4.145123,"twenty":4.68862,"median":6.392632,"eighty":14.190107,"marketCap":5210420148},{"date":"2022-10-21","current":4.339,"twenty":4.669393,"median":6.352411,"eighty":14.054512,"marketCap":5454123603},{"date":"2022-10-28","current":4.335796,"twenty":4.588701,"median":6.308328,"eighty":13.857577,"marketCap":5450095446},{"date":"2022-11-04","current":4.538099,"twenty":4.4925,"median":6.292315,"eighty":13.396985,"marketCap":5209737219},{"date":"2022-11-11","current":4.856033,"twenty":4.471165,"median":6.277231,"eighty":12.461434,"marketCap":5574726184},{"date":"2022-11-18","current":4.586625,"twenty":4.471165,"median":6.268546,"eighty":12.178669,"marketCap":5265446061},{"date":"2022-11-25","current":4.7891,"twenty":4.471165,"median":6.264102,"eighty":12.047163,"marketCap":5497886402},{"date":"2022-12-02","current":4.742246,"twenty":4.471165,"median":6.249681,"eighty":11.891031,"marketCap":5444098554},{"date":"2022-12-09","current":4.705433,"twenty":4.471165,"median":6.240829,"eighty":11.770751,"marketCap":5401836674},{"date":"2022-12-16","current":4.546465,"twenty":4.471165,"median":6.219584,"eighty":11.512878,"marketCap":5219342192},{"date":"2022-12-23","current":4.621766,"twenty":4.471165,"median":6.202547,"eighty":11.369474,"marketCap":5305786947},{"date":"2022-12-30","current":4.598339,"twenty":4.471165,"median":6.179977,"eighty":11.342031,"marketCap":5278893023},{"date":"2023-01-06","current":5.185681,"twenty":4.471165,"median":6.174761,"eighty":11.255016,"marketCap":5953162110},{"date":"2023-01-13","current":5.207435,"twenty":4.471165,"median":6.160685,"eighty":11.204994,"marketCap":5978135039},{"date":"2023-01-20","current":5.276042,"twenty":4.471165,"median":6.152841,"eighty":11.139575,"marketCap":6056895816},{"date":"2023-01-27","current":5.257635,"twenty":4.471165,"median":6.133187,"eighty":11.075613,"marketCap":6035764876},{"date":"2023-02-03","current":5.538756,"twenty":4.471165,"median":6.108504,"eighty":10.901431,"marketCap":6358491960},{"date":"2023-02-10","current":5.202415,"twenty":4.471165,"median":6.09568,"eighty":10.719522,"marketCap":5972372055},{"date":"2023-02-17","current":5.130461,"twenty":4.471165,"median":6.076238,"eighty":10.486976,"marketCap":5889769290},{"date":"2023-02-24","current":11.741582,"twenty":4.471165,"median":6.076238,"eighty":10.486976,"marketCap":5401127558},{"date":"2023-03-03","current":12.149081,"twenty":4.471165,"median":6.076238,"eighty":10.486976,"marketCap":5588577375},{"date":"2023-03-10","current":10.896609,"twenty":4.471165,"median":6.076238,"eighty":10.486976,"marketCap":5012439936},{"date":"2023-03-17","current":11.056324,"twenty":4.471165,"median":6.076238,"eighty":10.486976,"marketCap":5085909191},{"date":"2023-03-24","current":10.744879,"twenty":4.471165,"median":6.076238,"eighty":10.486976,"marketCap":4942644143},{"date":"2023-03-31","current":10.924559,"twenty":4.471165,"median":6.08011,"eighty":10.503834,"marketCap":5025297055},{"date":"2023-04-06","current":10.605127,"twenty":4.471165,"median":6.08011,"eighty":10.503834,"marketCap":4878358545},{"date":"2023-04-14","current":10.996431,"twenty":4.471165,"median":6.076238,"eighty":10.462859,"marketCap":5058358220},{"date":"2023-04-21","current":10.896609,"twenty":4.471165,"median":6.076238,"eighty":10.462859,"marketCap":5012439936},{"date":"2023-04-28","current":10.353575,"twenty":4.471165,"median":6.076238,"eighty":10.358367,"marketCap":4762644468},{"date":"2023-05-05","current":10.565198,"twenty":4.471165,"median":6.076238,"eighty":10.477174,"marketCap":4859991231},{"date":"2023-05-12","current":11.628263,"twenty":4.471165,"median":6.076238,"eighty":10.527535,"marketCap":4535022729},{"date":"2023-05-19","current":11.985985,"twenty":4.471165,"median":6.076238,"eighty":10.632279,"marketCap":4674534016},{"date":"2023-05-26","current":11.744407,"twenty":4.471165,"median":6.072374,"eighty":10.69936,"marketCap":4580318601},{"date":"2023-06-02","current":11.159045,"twenty":4.471165,"median":6.072374,"eighty":10.728907,"marketCap":4352027405},{"date":"2023-06-09","current":11.948819,"twenty":4.471165,"median":6.072374,"eighty":10.763246,"marketCap":4660039337},{"date":"2023-06-16","current":11.855904,"twenty":4.471165,"median":6.072374,"eighty":10.895012,"marketCap":4623802639},{"date":"2023-06-23","current":11.632909,"twenty":4.471165,"median":6.063928,"eighty":10.924559,"marketCap":4536834564},{"date":"2023-06-30","current":12.58993,"twenty":4.467485,"median":6.059345,"eighty":11.007061,"marketCap":4910072551},{"date":"2023-07-07","current":12.343706,"twenty":4.467485,"median":6.059345,"eighty":11.086818,"marketCap":4814045302},{"date":"2023-07-14","current":13.19852,"twenty":4.467485,"median":6.059345,"eighty":11.107251,"marketCap":5147422922},{"date":"2023-07-21","current":13.026628,"twenty":4.467485,"median":6.059345,"eighty":11.203585,"marketCap":5080385031},{"date":"2023-07-28","current":13.537659,"twenty":4.467485,"median":6.059345,"eighty":11.2592,"marketCap":5279686869},{"date":"2023-08-04","current":28.148727,"twenty":4.467485,"median":6.059345,"eighty":11.469983,"marketCap":5094919673},{"date":"2023-08-11","current":27.991472,"twenty":4.467485,"median":6.059345,"eighty":11.519745,"marketCap":5066456435},{"date":"2023-08-18","current":26.792399,"twenty":4.467485,"median":6.059345,"eighty":11.61661,"marketCap":4849424242},{"date":"2023-08-25","current":26.409089,"twenty":4.467485,"median":6.059345,"eighty":11.648704,"marketCap":4780045098},{"date":"2023-09-01","current":27.391936,"twenty":4.467485,"median":6.059345,"eighty":11.740125,"marketCap":4957940338},{"date":"2023-09-08","current":25.524527,"twenty":4.467485,"median":6.059345,"eighty":11.761662,"marketCap":4619939382},{"date":"2023-09-15","current":25.288644,"twenty":4.467485,"median":6.059345,"eighty":11.820596,"marketCap":4577244525},{"date":"2023-09-22","current":24.119056,"twenty":4.467485,"median":6.059345,"eighty":11.915369,"marketCap":4365549189},{"date":"2023-09-29","current":23.784888,"twenty":4.467485,"median":6.076238,"eighty":12.018531,"marketCap":4305064808},{"date":"2023-10-06","current":22.752899,"twenty":4.467485,"median":6.09568,"eighty":12.290744,"marketCap":4118274806},{"date":"2023-10-13","current":22.821699,"twenty":4.467485,"median":6.112779,"eighty":12.430116,"marketCap":4130727472},{"date":"2023-10-20","current":22.81187,"twenty":4.467485,"median":6.139249,"eighty":12.827791,"marketCap":4128948520},{"date":"2023-10-27","current":22.762728,"twenty":4.471165,"median":6.150332,"eighty":12.96995,"marketCap":4120053758},{"date":"2023-11-03","current":50.02694,"twenty":4.471165,"median":6.164972,"eighty":13.19852,"marketCap":4052182119},{"date":"2023-11-10","current":51.963466,"twenty":4.471165,"median":6.175793,"eighty":13.523729,"marketCap":4209040782},{"date":"2023-11-17","current":54.050612,"twenty":4.471165,"median":6.198877,"eighty":13.834707,"marketCap":4378099563},{"date":"2023-11-24","current":54.437917,"twenty":4.471165,"median":6.21029,"eighty":13.882328,"marketCap":4409471295},{"date":"2023-12-01","current":52.93173,"twenty":4.471165,"median":6.240149,"eighty":14.145985,"marketCap":4287470113},{"date":"2023-12-08","current":54.115163,"twenty":4.471165,"median":6.248572,"eighty":14.228849,"marketCap":4383328185},{"date":"2023-12-15","current":55.750452,"twenty":4.471165,"median":6.264102,"eighty":14.290189,"marketCap":4515786611},{"date":"2023-12-22","current":54.868256,"twenty":4.463804,"median":6.272788,"eighty":14.298798,"marketCap":4444328776},{"date":"2023-12-27","current":55.34163,"twenty":4.463804,"median":6.275603,"eighty":14.341845,"marketCap":4482672005},{"date":"2024-01-05","current":52.695043,"twenty":4.452763,"median":6.287147,"eighty":14.409642,"marketCap":4268298499},{"date":"2024-01-12","current":51.382508,"twenty":4.452763,"median":6.296515,"eighty":14.646395,"marketCap":4161983183},{"date":"2024-01-19","current":50.199075,"twenty":4.449685,"median":6.341744,"eighty":14.871164,"marketCap":4066125111},{"date":"2024-01-26","current":52.608975,"twenty":4.452763,"median":6.40371,"eighty":15.157566,"marketCap":4261327003},{"date":"2024-02-02","current":53.125382,"twenty":4.452763,"median":6.434969,"eighty":15.281323,"marketCap":4303155980},{"date":"2024-02-09","current":51.619195,"twenty":4.452763,"median":6.485034,"eighty":15.421222,"marketCap":4181154797},{"date":"2024-02-16","current":51.490093,"twenty":4.452763,"median":6.50213,"eighty":15.426603,"marketCap":4170697553},{"date":"2024-02-23","current":45.176675,"twenty":4.452763,"median":6.50213,"eighty":15.426603,"marketCap":4562844210},{"date":"2024-03-01","current":43.666986,"twenty":4.456443,"median":6.514031,"eighty":15.456489,"marketCap":4410365619},{"date":"2024-03-08","current":45.372728,"twenty":4.456443,"median":6.514031,"eighty":15.456489,"marketCap":4582645526},{"date":"2024-03-15","current":42.967632,"twenty":4.456443,"median":6.514031,"eighty":15.456489,"marketCap":4339730857},{"date":"2024-03-22","current":43.632871,"twenty":4.456443,"median":6.514031,"eighty":15.569883,"marketCap":4406920021},{"date":"2024-03-28","current":44.361995,"twenty":4.456443,"median":6.514031,"eighty":15.900379,"marketCap":4480561512},{"date":"2024-04-05","current":44.173585,"twenty":4.452763,"median":6.50213,"eighty":15.986201,"marketCap":4461532100},{"date":"2024-04-12","current":42.101075,"twenty":4.452763,"median":6.50213,"eighty":15.986201,"marketCap":4252208570},{"date":"2024-04-19","current":40.628051,"twenty":4.452763,"median":6.50213,"eighty":15.986201,"marketCap":4103433169},{"date":"2024-04-26","current":40.54241,"twenty":4.456443,"median":6.514031,"eighty":15.991321,"marketCap":4094783436},{"date":"2024-05-03","current":-47.272247,"twenty":4.440452,"median":6.490228,"eighty":15.990506,"marketCap":4207229960},{"date":"2024-05-10","current":-48.322333,"twenty":4.384185,"median":6.443211,"eighty":15.525609,"marketCap":4300687669},{"date":"2024-05-17","current":-48.419522,"twenty":4.337718,"median":6.405481,"eighty":15.289932,"marketCap":4309337484},{"date":"2024-05-24","current":-48.711089,"twenty":4.28997,"median":6.341744,"eighty":15.15649,"marketCap":4335286927},{"date":"2024-05-31","current":-48.011329,"twenty":4.257645,"median":6.299443,"eighty":14.6507,"marketCap":4273008264},{"date":"2024-06-07","current":-46.06755,"twenty":4.224917,"median":6.290401,"eighty":14.456992,"marketCap":4100011978},{"date":"2024-06-14","current":-46.922813,"twenty":4.207613,"median":6.275603,"eighty":14.328931,"marketCap":4176130344},{"date":"2024-06-21","current":-45.19285,"twenty":4.16371,"median":6.264294,"eighty":14.271894,"marketCap":4022163649},{"date":"2024-06-28","current":-44.162647,"twenty":4.14256,"median":6.253939,"eighty":14.207326,"marketCap":3930475617},{"date":"2024-07-05","current":-43.715578,"twenty":4.106989,"median":6.244285,"eighty":14.145985,"marketCap":3890686472},{"date":"2024-07-12","current":-43.909956,"twenty":3.980729,"median":6.231695,"eighty":13.882328,"marketCap":3907986100},{"date":"2024-07-15","current":-43.832205,"twenty":3.95413,"median":6.221753,"eighty":13.85973,"marketCap":3901066249},{"date":"2024-08-02","current":-44.901283,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":3996214206},{"date":"2024-08-09","current":-40.836888,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":3511972410},{"date":"2024-08-16","current":-41.92319,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":3605394336},{"date":"2024-08-23","current":-42.245057,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":3633074907},{"date":"2024-08-30","current":-44.156143,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":3797428295},{"date":"2024-09-06","current":-44.075676,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":3790508152},{"date":"2024-09-13","current":-43.512409,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":3742067154},{"date":"2024-09-20","current":-45.745362,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":3934101113},{"date":"2024-09-27","current":-49.849167,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":4287028390},{"date":"2024-10-04","current":-47.696681,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":4101914573},{"date":"2024-10-11","current":-47.797265,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":4110564751},{"date":"2024-10-18","current":-47.274231,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":4065583824},{"date":"2024-10-25","current":-45.966645,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":3953131505},{"date":"2024-10-31","current":-44.960811,"twenty":3.944196,"median":6.202547,"eighty":13.49587,"marketCap":3866629722},{"date":"2024-11-08","current":-30.731559,"twenty":3.957014,"median":6.205554,"eighty":13.5098,"marketCap":3657055551},{"date":"2024-11-15","current":-28.042184,"twenty":3.957014,"median":6.205554,"eighty":13.5098,"marketCap":3337019943},{"date":"2024-11-22","current":-28.521911,"twenty":3.957014,"median":6.205554,"eighty":13.5098,"marketCap":3394107376},{"date":"2024-11-29","current":-28.463762,"twenty":3.957014,"median":6.205554,"eighty":13.5098,"marketCap":3387187687},{"date":"2024-12-06","current":-29.19062,"twenty":3.957014,"median":6.205554,"eighty":13.5098,"marketCap":3473683797},{"date":"2024-12-13","current":-28.085796,"twenty":3.957014,"median":6.205554,"eighty":13.5098,"marketCap":3342209709},{"date":"2024-12-20","current":-25.992445,"twenty":3.957014,"median":6.205554,"eighty":13.5098,"marketCap":3093100911},{"date":"2024-12-27","current":-26.181428,"twenty":3.957014,"median":6.205554,"eighty":13.5098,"marketCap":3115589900},{"date":"2025-01-03","current":-25.35281,"twenty":3.957014,"median":6.205554,"eighty":13.5098,"marketCap":3016984334},{"date":"2025-01-10","current":-24.000854,"twenty":3.980729,"median":6.208562,"eighty":13.523729,"marketCap":2856101568},{"date":"2025-01-17","current":-25.309198,"twenty":3.980729,"median":6.208562,"eighty":13.523729,"marketCap":3011794567},{"date":"2025-01-24","current":-25.236512,"twenty":3.980729,"median":6.208562,"eighty":13.523729,"marketCap":3003144956},{"date":"2025-01-31","current":-25.120215,"twenty":3.980729,"median":6.208562,"eighty":13.523729,"marketCap":2989305578},{"date":"2025-02-07","current":-25.062066,"twenty":3.980729,"median":6.208562,"eighty":13.523729,"marketCap":2982385890},{"date":"2025-02-14","current":-24.6841,"twenty":3.95413,"median":6.202547,"eighty":13.523729,"marketCap":2937407912},{"date":"2025-02-21","current":-16.273295,"twenty":3.877862,"median":6.179977,"eighty":13.523729,"marketCap":3075652728},{"date":"2025-02-28","current":-15.47702,"twenty":3.792492,"median":6.173546,"eighty":13.523729,"marketCap":2925156785},{"date":"2025-03-07","current":-16.300753,"twenty":3.724872,"median":6.156204,"eighty":13.537659,"marketCap":3080842243},{"date":"2025-03-14","current":-15.495325,"twenty":3.680688,"median":6.141735,"eighty":13.537659,"marketCap":2928616461},{"date":"2025-03-21","current":-15.021343,"twenty":3.619215,"median":6.141735,"eighty":13.537659,"marketCap":2839033806},{"date":"2025-03-28","current":-14.892641,"twenty":3.53469,"median":6.140492,"eighty":13.537659,"marketCap":2814709159},{"date":"2025-04-04","current":-12.769061,"twenty":3.494349,"median":6.140492,"eighty":13.537659,"marketCap":2413352483},{"date":"2025-04-11","current":-12.355376,"twenty":3.453239,"median":6.12774,"eighty":13.523729,"marketCap":2335166117},{"date":"2025-04-17","current":-11.81299,"twenty":3.413281,"median":6.112779,"eighty":13.523729,"marketCap":2232655105},{"date":"2025-04-25","current":-12.281832,"twenty":3.357956,"median":6.103093,"eighty":13.537659,"marketCap":2321266319},{"date":"2025-05-02","current":-14.796203,"twenty":3.292641,"median":6.091748,"eighty":13.537659,"marketCap":2323003794},{"date":"2025-05-09","current":-13.302054,"twenty":3.292641,"median":6.091748,"eighty":13.537659,"marketCap":2088422460},{"date":"2025-05-16","current":-13.711518,"twenty":3.292641,"median":6.091748,"eighty":13.537659,"marketCap":2152708343},{"date":"2025-05-23","current":-12.870456,"twenty":-11.739446,"median":6.091748,"eighty":13.537659,"marketCap":2020661665},{"date":"2025-05-30","current":-12.593791,"twenty":-12.024429,"median":6.091748,"eighty":13.537659,"marketCap":1977225258},{"date":"2025-06-06","current":-12.505259,"twenty":-12.254253,"median":6.091748,"eighty":13.537659,"marketCap":1963325607},{"date":"2025-06-13","current":-13.047522,"twenty":-12.346183,"median":6.091748,"eighty":13.537659,"marketCap":2048460965},{"date":"2025-06-20","current":-11.564598,"twenty":-12.348022,"median":6.09209,"eighty":13.551596,"marketCap":1815641823},{"date":"2025-06-27","current":-11.564598,"twenty":-12.348022,"median":6.09209,"eighty":13.551596,"marketCap":1815641823},{"date":"2025-07-03","current":-12.294993,"twenty":-12.348022,"median":6.09209,"eighty":13.551596,"marketCap":1930313938}],"updateTime":1751686378236}}}