美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Humacyte, Inc.

2.54

-0.0300-1.17%

盘后：2.570.0300+1.18%19:58 EDT

成交量：551.73万

成交额：1,407.70万

市值：3.94亿

市盈率：-3.93

高：2.71

开：2.62

低：2.45

收：2.57

数据加载中...

总览公司新闻公告

Humacyte, Inc.盘中异动早盘急速拉升5.17%

星球晚讯

币安质押借币新增HAEDAL、HUMA、SOPH、A、和USD1等可借资产

星球晚讯

OKX将上线SOPH、HUMA杠杆交易及简单赚币

Humacyte, Inc.盘中异动股价大涨5.06%

山寨币普跌，TST 24小时跌超34%

Humacyte, Inc.盘中异动股价大跌5.23%

Humacyte, Inc.盘中异动急速拉升5.32%

Gate现已上线HUMA合约，参与交易分享30,000 USDT

OKX Wallet 开启 HUMA 交易竞技场

Bitget链上交易（Onchain）上线HUMA、CA、C等代币

OKX开启HUMA交易赛，总奖池达2,000万枚HUMA 代币

Bitget已上线U本位HUMA、ZBCN永续合约，杠杆区间1-20倍

Binance推出HUMA交易挑战赛，总奖池3000万枚HUMA

Bybit 将上线 HUMA 永续合约

Huma Finance 现已上线 HUMA 代币并开启领取与质押

Huma Finance已开放空投申领

Huma Finance已开放空投申领

Binance将上线HUMA永续合约

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HUMA/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUMA\",,,,,undefined,":{"symbol":"HUMA","market":"US","secType":"STK","nameCN":"Humacyte, Inc.","latestPrice":2.54,"timestamp":1752091200000,"preClose":2.57,"halted":0,"volume":5517279,"hourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.54,"latestTime":"19:58 EDT","volume":49670,"amount":125350.2438,"timestamp":1752105535749},"delay":0,"floatShares":121934449,"shares":155118816,"eps":-0.647002,"marketStatus":"未开盘","change":-0.03,"latestTime":"07-09 16:00:00 EDT","open":2.62,"high":2.71,"low":2.4517,"amount":14076993.0902904,"amplitude":0.100506,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.647002,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":2.57,"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.57,"latestTime":"09:29 EDT","volume":188680,"amount":503304.74906000006,"timestamp":1752067796947},"postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.54,"latestTime":"19:58 EDT","volume":49670,"amount":125350.2438,"timestamp":1752105535749},"volumeRatio":1.090506,"impliedVol":0.5212,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUMA\",,,,,undefined,":{"symbol":"HUMA","floatShares":121934449,"roa":"-42.82%","roe":"-249.75%","lyrEps":-1.255082,"volumeRatio":1.090506,"shares":155118816,"dividePrice":0,"high":2.71,"amplitude":0.100506,"preClose":2.57,"low":2.4517,"week52Low":1.15,"pbRate":"10.93","psRate":"762.09","week52High":9.79,"institutionHeld":0,"latestPrice":2.54,"eps":-0.647002,"divideRate":0,"volume":5517279,"delay":0,"ttmEps":-0.647002,"open":2.62,"prevYearClose":5.05,"prevWeekClose":2.28,"prevMonthClose":2.09,"prevQuarterClose":2.09,"fiveDayClose":2.28,"twentyDayClose":2.56,"sixtyDayClose":1.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUMA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540061894","title":"Humacyte, Inc.盘中异动 早盘急速拉升5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540061894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540061894?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:33","pubTimestamp":1749044035,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日21时33分，Humacyte, Inc.股票出现波动，股价大幅上涨5.17%。Humacyte, Inc.股票所在的生物技术行业中，整体涨幅为0.61%。Humacyte, Inc.公司简介：Humacyte Inc 正在开发一个颠覆性的生物技术平台，以提供通用植入的生物工程人体组织和器官，旨在改善患者的生活并改变医学实践。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604213355a6fa594c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604213355a6fa594c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUMA","BK4563","BK4139"],"gpt_icon":0},{"id":"2540161068","title":"星球晚讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2540161068","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540161068?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 19:30","pubTimestamp":1749036600,"startTime":"0","endTime":"0","summary":"1. 币安：已升级风控系统，加强检测机器人参与币安Alpha行为；\n2. Matrixport：新任总统积极推动韩国加密改革，但尚未充分提振市场热情；\n3. 币安将上线RESOLV永续合约及Alpha交易；\n4. Velocity Capital投资人：听说pump.fun没有空投，发售估值可能是50亿美元；\n5. OKX即将上线USDG现货交易；\n6. OKX将于6月5日下线JUSDT、SWEATUSDT等多个永续合约；\n7. 币安质押借币新增HAEDAL、HUMA、SOPH、A、和USD1等可借资产；\n8. Vitalik：L2跨链需达到L1级别抗审查、无需信任和无中介特性；\n9. 币安将于6月6日下架多个FDUSD现货交易对；\n10. Coinbase要求将俄勒冈州证券诉讼移至联邦法院；\n11. 香港证监会正考虑为专业投资者引入虚拟资产衍生品交易；\n12. 币安：Alpha积分达215的用户可领160枚LA代币空投；\n13. OKX即将上线RESOLV (Resolv)；\n14. 币安钱包将上线CUDIS独家TGE；\n15. Vitalik将逾690枚ETH和34万枚USDC转至RAILGUN。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433355?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SOPH","BK4554","CRCL","BK4585","BK4588","LU1861558580.USD","BK4539","BK4563","BK4551","BK4139","HUMA","BK4167","BK4112","BK4601","COIN","ETH","BK4535","USDC","BK4595","BK4596","BK4600","161027","BK4516","ETH.USD.HKCC","LU1861559042.SGD"],"gpt_icon":0},{"id":"2540035201","title":"币安质押借币新增HAEDAL、HUMA、SOPH、A、和USD1等可借资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2540035201","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540035201?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 13:40","pubTimestamp":1749015633,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，币安质押借币新增 Vaulta（A）、Haedal Protocol（HAEDAL）、Huma Finance（HUMA）、Sophon（SOPH）和 World Liberty Financial USD（USD1）等可借资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433330?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4167","BK4563","BK4121","LU2089279066.USD","HUMA","LU0347712357.USD","SOPH","IE00BN0W2W23.USD","LU1165135440.EUR","A","BK4585","LU2041044095.USD","IE00BN0W2T93.GBP","LU2413666699.HKD","BK4539","LU2413666426.HKD","LU2229751404.USD","LU1721428933.USD","LU2092937221.SGD","BK4139","LU1543694498.USD","BK4588","USD","IE00BN0W2V16.EUR","BK4567"],"gpt_icon":0},{"id":"2540776970","title":"星球晚讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2540776970","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540776970?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 19:30","pubTimestamp":1748950200,"startTime":"0","endTime":"0","summary":"1. 币安将上线PUFFER和PORT3永续合约；\n2. 新加坡金融管理局：核心成员居住于新加坡的项目发币需取得DTSP牌照，即使发币主体设立在海外；\n3. Tether近期向Twenty One Capital转入共37229枚BTC，价值近40亿美元；\n4. 币安Alpha现已上线Zircuit (ZRC)， 拥有至少211币安Alpha积分可领取空投；\n5. 稳定币银行平台Limited完成700万美元种子轮融资，SevenX Ventures等参投；\n6. OKX将于6月5日下线JUSDT、SWEATUSDT等多个永续合约；\n7. Matrixport：山寨币热度退潮，比特币仍是资金首选；\n8. The Blockchain Group增持624枚比特币，持仓达1471枚；\n9. OKX将上线SOPH、HUMA杠杆交易及简单赚币；\n10. 波兰选出支持加密货币的总统Karol Nawrocki；\n11. 韩国大选投票率接近70%，初步结果或将于4日凌晨前后公布；\n12. OKX上线NXPC、LAUNCHCOIN、MUBARAK永续合约。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433178?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["APT.USD.CC","AVAX.USD.CC","HUMA","BTC","03439","USDT.USD.HKCC","APT.USD.HKCC","IBIT","03008","BTC.USD.CC","UNI.USD.HKCC","03042","ATOM.USD.HKCC","FBTC","DEFI","TON.USD.HKCC","BTC.USD.HKCC","BITO","BTCO","MKR.USD.CC","SNX.USD.CC","161121","DOT.USD.CC","S68.SI","09439","TON.USD.CC","09042","COMP.USD.CC","AVAX.USD.HKCC","09008","EZBC","UNI.USD.CC","SOPH","XBTmain","VBTC.AU","STI.SI","LINK.USD.HKCC","HODL","CRCL","GBTC","BRRR","DYDX.USD.HKCC","LTC.USD.HKCC","SNX.USD.HKCC","COMP.USD.HKCC","LDO.USD.HKCC","BTCW","DOT.USD.HKCC","USDT.USD.CC"],"gpt_icon":0},{"id":"2540726286","title":"OKX将上线SOPH、HUMA杠杆交易及简单赚币","url":"https://stock-news.laohu8.com/highlight/detail?id=2540726286","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540726286?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:43","pubTimestamp":1748940208,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，OKX 将于 2025 年 6 月 4 日中午 12:00 ~ 12:10 （UTC+8）在网页端、App 端及 API 正式上线 SOPH、HUMA 的杠杆交易、简单赚币。\n具体开盘时间如下：\nSOPH/USDT 杠杆交易开盘时间：6 月 4 日中午 12:00 （UTC+8）\nHUMA/USDT 杠杆交易开盘时间：6 月 4 日中午 12:10 （UTC+8）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433171?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4139","SOPH","BK4563","USDT.USD.CC","BK6520","OTX.SI","BK4167","BK6100","HUMA","BK4539"],"gpt_icon":0},{"id":"2540922197","title":"Humacyte, Inc.盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540922197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540922197?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 00:15","pubTimestamp":1748880948,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日00时15分，Humacyte, Inc.股票出现异动，股价大幅上涨5.06%。截至发稿，该股报2.81美元/股，成交量168.537万股，换手率1.09%，振幅6.18%。Humacyte, Inc.股票所在的生物技术行业中，整体涨幅为1.97%。Humacyte, Inc.公司简介：Humacyte Inc 正在开发一个颠覆性的生物技术平台，以提供通用植入的生物工程人体组织和器官，旨在改善患者的生活并改变医学实践。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603001548a496e2c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603001548a496e2c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUMA","BK4563","BK4139"],"gpt_icon":0},{"id":"2539420912","title":"山寨币普跌，TST 24小时跌超34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539420912","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539420912?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:11","pubTimestamp":1748653860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/296296","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["09042","83042","BK4198","BK4585","HUMA","03439","BTC.USD.HKCC","BK4563","BK4023","BK4588","TST","09439","BK1611","BK4594","BTC.USD.CC","09008","CATI","03042","IBIT","BK4601","BK4139","SOLV","MSTU","03008"],"gpt_icon":0},{"id":"2539927838","title":"Humacyte, Inc.盘中异动 股价大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539927838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539927838?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:41","pubTimestamp":1748612498,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日21时41分，Humacyte, Inc.股票出现波动，股价快速下挫5.23%。截至发稿，该股报2.63美元/股，成交量37.956万股，换手率0.24%，振幅6.14%。Humacyte, Inc.股票所在的生物技术行业中，整体跌幅为3.40%。Humacyte, Inc.公司简介：Humacyte Inc 正在开发一个颠覆性的生物技术平台，以提供通用植入的生物工程人体组织和器官，旨在改善患者的生活并改变医学实践。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530214138a6f371c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530214138a6f371c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","HUMA","BK4139"],"gpt_icon":0},{"id":"2539265783","title":"Humacyte, Inc.盘中异动 急速拉升5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539265783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539265783?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:31","pubTimestamp":1748525510,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时31分，Humacyte, Inc.股票出现波动，股价快速拉升5.32%。Humacyte, Inc.股票所在的生物技术行业中，整体涨幅为0.23%。Humacyte, Inc.公司简介：Humacyte Inc 正在开发一个颠覆性的生物技术平台，以提供通用植入的生物工程人体组织和器官，旨在改善患者的生活并改变医学实践。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292131509769e1b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292131509769e1b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","HUMA","BK4139"],"gpt_icon":0},{"id":"2538645517","title":"Gate现已上线HUMA合约，参与交易分享30,000 USDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2538645517","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538645517?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:59","pubTimestamp":1748336346,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，Gate 现已上线 HUMA/USDT 合约交易，并于 5 月 27 日 16:00 至 6 月 4 日 00:00 （UTC+8）重磅推出 HUMA 合约交易挑战赛活动。活动期间，首次合约交易即享最高 10 USDT 等值 HUMA 空投，成功邀请好友还有额外奖励，参与合约交易分享高达 30,000 USDT 奖金池。  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432278?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4563","HUMA","USDT.USD.CC","BK4139"],"gpt_icon":0},{"id":"2538525458","title":"OKX Wallet 开启 HUMA 交易竞技场","url":"https://stock-news.laohu8.com/highlight/detail?id=2538525458","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538525458?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:15","pubTimestamp":1748333720,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://web3.okx.com/zh-hans/trading-arena/huma","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4139","HUMA","BK4563"],"gpt_icon":0},{"id":"2538434876","title":"Bitget链上交易（Onchain）上线HUMA、CA、C等代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2538434876","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538434876?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 14:33","pubTimestamp":1748327589,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Bitget 链上交易（Onchain）上线 Solana 及 BNB Smart Chain 生态的 MEME 代币 HUMA、CA、C、USDUC。用户在链上交易板块即可开启交易。\nBitget 链上交易（Onchain）旨在无缝连接 CEX 与 DEX，为用户提供更加便捷、高效、安全的链上交易体验。用户可直接使用 Bitget 现货账户（USDT/USDC）交易链上热门资产。目前已支持 Solana（SOL）、BNB Smart Chain（BSC）与 Base 等热门公链。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432259?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SOL","BK4563","CA","MEME","HUMA","USDC","BK4139","USDT.USD.CC","BK4129","BK4519","SOL.USD.HKCC","AVAX.USD.HKCC"],"gpt_icon":0},{"id":"2538438874","title":"OKX开启HUMA交易赛，总奖池达2,000万枚HUMA 代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2538438874","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538438874?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 10:57","pubTimestamp":1748314640,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，OKX 已开启 HUMA 交易赛，活动时间为 2025 年 5 月 26 日 21:00 至 2025 年 6 月 10 日 8:00 （UTC+8）。活动期间，用户完成指定充值和交易任务，即有机会瓜分总计 2,000 万枚 HUMA 代币奖励。活动参与链接：https://www.okx.com/zh-hans/campaigns/huma-trade-and-earn\n据悉，Huma Finance 是一个 PayFi 网络，通过即时获取流动性为全球支付融资提供支持。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432233?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4563","BK4139","HUMA"],"gpt_icon":0},{"id":"2538101298","title":"Bitget已上线U本位HUMA、ZBCN永续合约，杠杆区间1-20倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2538101298","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538101298?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 22:38","pubTimestamp":1748270332,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告显示，Bitget 宣布已上线 U 本位 HUMA、ZBCN 永续合约，杠杆区间均为 1-20 倍。合约交易 BOT 将同步开放。\n此外，可参与 CandyBomb 专场，合约交易瓜分 300,000 枚 HUMA，活动开放时间为 5 月 26 日 22:00 至 6 月 2 日 22:00（UTC+8）。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432199?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4563","BK4139","HUMA"],"gpt_icon":0},{"id":"2538110925","title":"Binance推出HUMA交易挑战赛，总奖池3000万枚HUMA","url":"https://stock-news.laohu8.com/highlight/detail?id=2538110925","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538110925?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 21:32","pubTimestamp":1748266320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/295560","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4563","HUMA","BK4139"],"gpt_icon":0},{"id":"2538106058","title":"Bybit 将上线 HUMA 永续合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2538106058","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538106058?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 21:08","pubTimestamp":1748264880,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/73788","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SG9999014898.SGD","LU1814569148.SGD","LU2087625088.SGD","SGXZ31699556.SGD","UBER","GB00BDT5M118.USD","BK4505","LU0082616367.USD","LU1064131342.USD","LU0642271901.SGD","LU1316542783.SGD","SG9999018857.SGD","LU1988902786.USD","BK4535","SGXZ81514606.USD","BK4563","LU2360107325.USD","LU0106261372.USD","BK4503","SGXZ51526630.SGD","SG9999015986.USD","BK4536","BK4022","BK4588","SG9999014880.SGD","BK4230","BK4551","LU0719512351.SGD","SG9999017495.SGD","IE00B19Z3581.USD","IE00BFMHRM44.USD","LU0353189763.USD","SG9999015945.SGD","IE00B19Z3B42.SGD","LU1983260115.SGD","HUMA","SG9999015952.SGD","LU0127658192.USD","SG9999015978.USD","BK4585","LU0353189680.USD","IE00BZ199S13.USD","IE0002270589.USD","BK4139","LU0006306889.USD","SG9999014906.USD","BK4550","SGXZ99366536.SGD","LU1861219969.SGD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2538106677","title":"Huma Finance 现已上线 HUMA 代币并开启领取与质押","url":"https://stock-news.laohu8.com/highlight/detail?id=2538106677","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538106677?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 20:46","pubTimestamp":1748263584,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7461801","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4139","HUMA","BK4563"],"gpt_icon":0},{"id":"2538110662","title":"Huma Finance已开放空投申领","url":"https://stock-news.laohu8.com/highlight/detail?id=2538110662","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538110662?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 20:40","pubTimestamp":1748263200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/295552","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["PST","BK4563","HUMA","BK4139"],"gpt_icon":0},{"id":"2538106855","title":"Huma Finance已开放空投申领","url":"https://stock-news.laohu8.com/highlight/detail?id=2538106855","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538106855?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 20:38","pubTimestamp":1748263126,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/humafinance/status/1926967463436079497","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["HUMA","BK4563","BK4139"],"gpt_icon":0},{"id":"2538810640","title":"Binance将上线HUMA永续合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2538810640","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538810640?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 20:33","pubTimestamp":1748262780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/295551","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["USD","BK4563","HUMA","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUMA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"HUMA","fiscalQuarterEnding":"2025/03","expectedEps":-0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-03-28","symbol":"HUMA","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-11-08","symbol":"HUMA","fiscalQuarterEnding":"2024/09","expectedEps":-0.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.33},{"market":"US","date":"2024-08-13","symbol":"HUMA","fiscalQuarterEnding":"2024/06","expectedEps":-0.23,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2024-05-10","symbol":"HUMA","fiscalQuarterEnding":"2024/03","expectedEps":-0.23,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUMA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUMA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1725940800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUMA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUMA","date":"2025-07-08","current":-4.314071,"percent":0.563559,"low":-42.920684,"twenty":-13.449843,"median":-4.673577,"eighty":-2.341925,"high":18.870018,"avg":-5.930051,"sd":10.247952,"marketCap":335056642},"quantilePoints":[{"date":"2021-08-27","current":-18.172424,"twenty":-17.803017,"median":-17.248908,"eighty":-16.694798,"marketCap":1256641284},{"date":"2021-09-03","current":-19.946088,"twenty":-22.569056,"median":-19.946088,"eighty":-18.371508,"marketCap":1425566834},{"date":"2021-09-10","current":-20.003735,"twenty":-21.070217,"median":-19.946088,"eighty":-18.749899,"marketCap":1429686969},{"date":"2021-09-17","current":-20.609036,"twenty":-22.511408,"median":-20.126237,"eighty":-19.167844,"marketCap":1472948391},{"date":"2021-09-24","current":-18.086951,"twenty":-21.070217,"median":-20.003735,"eighty":-18.749899,"marketCap":1292692469},{"date":"2021-10-01","current":-15.89634,"twenty":-20.609036,"median":-19.881234,"eighty":-18.086951,"marketCap":1136127325},{"date":"2021-10-08","current":-15.838692,"twenty":-20.479328,"median":-19.095785,"eighty":-16.325391,"marketCap":1132007190},{"date":"2021-10-15","current":-14.728975,"twenty":-20.133443,"median":-18.288218,"eighty":-15.305452,"marketCap":1052694584},{"date":"2021-10-22","current":-13.979556,"twenty":-20.133443,"median":-18.086951,"eighty":-14.728975,"marketCap":999132824},{"date":"2021-10-29","current":-13.114841,"twenty":-20.119031,"median":-16.970028,"eighty":-14.339854,"marketCap":937330794},{"date":"2021-11-05","current":-15.507218,"twenty":-20.003735,"median":-15.953988,"eighty":-14.411913,"marketCap":1108316411},{"date":"2021-11-12","current":-14.930742,"twenty":-19.9605,"median":-15.766633,"eighty":-14.411913,"marketCap":1067115058},{"date":"2021-11-19","current":-13.226623,"twenty":-19.946088,"median":-15.507218,"eighty":-14.181322,"marketCap":1127887054},{"date":"2021-11-26","current":-13.26286,"twenty":-19.842322,"median":-15.334276,"eighty":-14.005323,"marketCap":1130977156},{"date":"2021-12-03","current":-12.550193,"twenty":-19.297551,"median":-15.204569,"eighty":-13.340166,"marketCap":1070205159},{"date":"2021-12-10","current":-12.308611,"twenty":-19.110197,"median":-14.959566,"eighty":-13.111959,"marketCap":1049604482},{"date":"2021-12-17","current":-10.520903,"twenty":-18.819076,"median":-14.829859,"eighty":-12.791775,"marketCap":897159474},{"date":"2021-12-23","current":-9.373388,"twenty":-18.542367,"median":-14.476767,"eighty":-12.594979,"marketCap":799306259},{"date":"2021-12-31","current":-8.757353,"twenty":-18.26506,"median":-14.411913,"eighty":-12.468055,"marketCap":746774534},{"date":"2022-01-07","current":-7.549442,"twenty":-18.12114,"median":-14.267794,"eighty":-12.199899,"marketCap":643771150},{"date":"2022-01-14","current":-7.04212,"twenty":-18.086951,"median":-14.152499,"eighty":-10.520903,"marketCap":600509728},{"date":"2022-01-21","current":-6.305294,"twenty":-18.075421,"median":-14.011765,"eighty":-9.520753,"marketCap":537677664},{"date":"2022-01-28","current":-5.616785,"twenty":-17.718006,"median":-13.878895,"eighty":-9.112479,"marketCap":478965735},{"date":"2022-02-04","current":-6.305294,"twenty":-17.017587,"median":-13.26286,"eighty":-8.757353,"marketCap":537677664},{"date":"2022-02-11","current":-6.691826,"twenty":-16.569495,"median":-13.164693,"eighty":-7.445562,"marketCap":570638747},{"date":"2022-02-18","current":-6.486481,"twenty":-16.17683,"median":-13.081674,"eighty":-7.131506,"marketCap":553128172},{"date":"2022-02-25","current":-6.933408,"twenty":-15.942458,"median":-12.803854,"eighty":-6.964813,"marketCap":591239424},{"date":"2022-03-04","current":-6.534797,"twenty":-15.88481,"median":-12.666028,"eighty":-6.93824,"marketCap":557248307},{"date":"2022-03-11","current":-6.873012,"twenty":-15.809868,"median":-12.509541,"eighty":-6.885091,"marketCap":586089254},{"date":"2022-03-18","current":-7.71855,"twenty":-15.668632,"median":-12.465639,"eighty":-6.875428,"marketCap":658191623},{"date":"2022-03-25","current":-7.791025,"twenty":-15.553336,"median":-12.260294,"eighty":-6.885091,"marketCap":664371826},{"date":"2022-04-01","current":-27.815942,"twenty":-15.88481,"median":-12.381086,"eighty":-6.894754,"marketCap":736482689},{"date":"2022-04-08","current":-25.870771,"twenty":-17.112705,"median":-12.489797,"eighty":-6.93824,"marketCap":684980403},{"date":"2022-04-14","current":-28.671817,"twenty":-18.086951,"median":-12.550193,"eighty":-6.957566,"marketCap":759143695},{"date":"2022-04-22","current":-27.621425,"twenty":-19.095785,"median":-12.72534,"eighty":-6.993803,"marketCap":731332461},{"date":"2022-04-29","current":-27.543618,"twenty":-19.9605,"median":-12.900487,"eighty":-7.04212,"marketCap":729272369},{"date":"2022-05-06","current":-24.431345,"twenty":-20.133443,"median":-13.107635,"eighty":-7.066278,"marketCap":646868712},{"date":"2022-05-13","current":-21.267862,"twenty":-20.479328,"median":-13.226623,"eighty":-7.114594,"marketCap":553134551},{"date":"2022-05-20","current":-18.653935,"twenty":-20.307583,"median":-13.619194,"eighty":-7.126674,"marketCap":485151534},{"date":"2022-05-27","current":-21.782726,"twenty":-20.307583,"median":-13.979556,"eighty":-7.126674,"marketCap":566525146},{"date":"2022-06-03","current":-24.238234,"twenty":-21.109746,"median":-14.123675,"eighty":-7.136337,"marketCap":630387980},{"date":"2022-06-10","current":-16.198427,"twenty":-20.701272,"median":-14.210146,"eighty":-7.167743,"marketCap":421288699},{"date":"2022-06-17","current":-14.851859,"twenty":-20.50527,"median":-14.339854,"eighty":-7.194316,"marketCap":386267145},{"date":"2022-06-24","current":-13.148846,"twenty":-20.376281,"median":-14.257784,"eighty":-7.213643,"marketCap":341975179},{"date":"2022-07-01","current":-13.030031,"twenty":-20.265913,"median":-14.199751,"eighty":-7.259544,"marketCap":338885041},{"date":"2022-07-08","current":-14.099365,"twenty":-20.196257,"median":-14.166911,"eighty":-7.288534,"marketCap":366696276},{"date":"2022-07-15","current":-13.861735,"twenty":-20.133443,"median":-14.099365,"eighty":-7.319939,"marketCap":360516002},{"date":"2022-07-22","current":-13.643908,"twenty":-20.127678,"median":-14.01596,"eighty":-7.389998,"marketCap":354850750},{"date":"2022-07-29","current":-13.782525,"twenty":-20.072913,"median":-13.940945,"eighty":-7.445562,"marketCap":358455910},{"date":"2022-08-05","current":-13.861735,"twenty":-19.986441,"median":-13.870315,"eighty":-7.491463,"marketCap":360516002},{"date":"2022-08-12","current":16.960989,"twenty":-19.954735,"median":-13.861735,"eighty":-7.491463,"marketCap":475891429},{"date":"2022-08-19","current":16.520444,"twenty":-19.894205,"median":-13.861735,"eighty":-7.288534,"marketCap":463530613},{"date":"2022-08-26","current":15.382369,"twenty":-19.748318,"median":-13.82213,"eighty":-7.153248,"marketCap":431598504},{"date":"2022-09-02","current":16.006474,"twenty":-19.630663,"median":-13.802328,"eighty":-7.085604,"marketCap":449109661},{"date":"2022-09-09","current":16.557156,"twenty":-19.598827,"median":-13.762722,"eighty":-6.964813,"marketCap":464560681},{"date":"2022-09-16","current":14.501278,"twenty":-19.485448,"median":-13.703315,"eighty":-6.875428,"marketCap":406876871},{"date":"2022-09-23","current":12.812522,"twenty":-19.153432,"median":-13.634006,"eighty":-6.815033,"marketCap":359493742},{"date":"2022-09-30","current":11.968144,"twenty":-19.04702,"median":-13.5845,"eighty":-6.682163,"marketCap":335802177},{"date":"2022-10-07","current":11.527599,"twenty":-18.844038,"median":-13.406278,"eighty":-6.546876,"marketCap":323441361},{"date":"2022-10-14","current":11.564311,"twenty":-18.804434,"median":-13.359493,"eighty":-6.486481,"marketCap":324471429},{"date":"2022-10-21","current":12.261841,"twenty":-18.76818,"median":-13.244741,"eighty":-6.356027,"marketCap":344042722},{"date":"2022-10-28","current":13.069507,"twenty":-18.746548,"median":-13.188451,"eighty":-6.102365,"marketCap":366704218},{"date":"2022-11-04","current":12.07828,"twenty":-18.717303,"median":-13.107635,"eighty":-5.682012,"marketCap":338892381},{"date":"2022-11-11","current":9.639204,"twenty":-18.638093,"median":-13.030031,"eighty":11.527599,"marketCap":331010259},{"date":"2022-11-18","current":8.798401,"twenty":-18.540583,"median":-12.798127,"eighty":11.179949,"marketCap":302137090},{"date":"2022-11-25","current":9.519089,"twenty":-18.404013,"median":-12.728325,"eighty":9.819376,"marketCap":326885521},{"date":"2022-12-02","current":9.459032,"twenty":-18.337095,"median":-12.624836,"eighty":9.789347,"marketCap":324823152},{"date":"2022-12-09","current":9.008602,"twenty":-18.172424,"median":-12.499669,"eighty":9.72929,"marketCap":309355383},{"date":"2022-12-16","current":7.477139,"twenty":-18.086951,"median":-12.45356,"eighty":9.72929,"marketCap":256764967},{"date":"2022-12-23","current":6.906595,"twenty":-18.086951,"median":-12.242176,"eighty":9.639204,"marketCap":237172460},{"date":"2022-12-30","current":6.33605,"twenty":-18.065278,"median":-11.499311,"eighty":9.615181,"marketCap":217579952},{"date":"2023-01-06","current":6.756451,"twenty":-18.05882,"median":-10.653773,"eighty":9.555123,"marketCap":232016537},{"date":"2023-01-13","current":7.507168,"twenty":-18.035404,"median":-9.808236,"eighty":9.483055,"marketCap":257796152},{"date":"2023-01-20","current":7.537197,"twenty":-17.782625,"median":-9.506258,"eighty":9.459032,"marketCap":258827337},{"date":"2023-01-27","current":8.347971,"twenty":-17.426181,"median":-9.409625,"eighty":9.44702,"marketCap":286669321},{"date":"2023-02-03","current":9.699261,"twenty":-17.338838,"median":-8.79359,"eighty":9.44702,"marketCap":333072629},{"date":"2023-02-10","current":8.648258,"twenty":-17.200115,"median":-8.757353,"eighty":9.459032,"marketCap":296981167},{"date":"2023-02-17","current":9.398974,"twenty":-17.006023,"median":-7.791025,"eighty":9.459032,"marketCap":322760782},{"date":"2023-02-24","current":8.738344,"twenty":-16.650863,"median":-7.778945,"eighty":9.453026,"marketCap":300074721},{"date":"2023-03-03","current":9.429003,"twenty":-16.299998,"median":-7.652115,"eighty":9.429003,"marketCap":323791967},{"date":"2023-03-10","current":8.167799,"twenty":-16.149539,"median":-7.549442,"eighty":9.453026,"marketCap":280482213},{"date":"2023-03-17","current":8.82843,"twenty":-15.942458,"median":-7.398454,"eighty":9.429003,"marketCap":303168275},{"date":"2023-03-24","current":-25.130612,"twenty":-15.942458,"median":-7.295781,"eighty":9.422997,"marketCap":300687777},{"date":"2023-03-31","current":-26.685083,"twenty":-17.097287,"median":-7.44677,"eighty":9.398974,"marketCap":319287020},{"date":"2023-04-06","current":-25.56241,"twenty":-17.426181,"median":-7.555481,"eighty":9.398974,"marketCap":305854233},{"date":"2023-04-14","current":-28.584992,"twenty":-18.086951,"median":-7.694392,"eighty":9.368946,"marketCap":342019430},{"date":"2023-04-21","current":-28.757711,"twenty":-18.404013,"median":-7.784985,"eighty":9.27886,"marketCap":344086012},{"date":"2023-04-28","current":-27.894116,"twenty":-18.749899,"median":-8.141319,"eighty":9.27886,"marketCap":333753099},{"date":"2023-05-05","current":-37.998191,"twenty":-19.095785,"median":-8.775472,"eighty":9.27886,"marketCap":454648352},{"date":"2023-05-12","current":-36.659618,"twenty":-19.646225,"median":-8.93854,"eighty":9.27886,"marketCap":438632330},{"date":"2023-05-19","current":-14.94797,"twenty":-19.607321,"median":-9.451901,"eighty":9.248831,"marketCap":435015809},{"date":"2023-05-26","current":-12.817618,"twenty":-19.564849,"median":-9.542495,"eighty":9.218802,"marketCap":373018307},{"date":"2023-06-02","current":-12.000983,"twenty":-19.247245,"median":-10.520903,"eighty":9.218802,"marketCap":349252597},{"date":"2023-06-09","current":-15.089993,"twenty":-19.110197,"median":-10.810802,"eighty":9.218802,"marketCap":439148976},{"date":"2023-06-16","current":-11.903568,"twenty":-18.900724,"median":-12.000983,"eighty":9.218802,"marketCap":346417630},{"date":"2023-06-23","current":-10.41118,"twenty":-18.828197,"median":-11.441638,"eighty":9.200785,"marketCap":302986166},{"date":"2023-06-30","current":-10.730978,"twenty":-18.796513,"median":-10.786643,"eighty":9.176762,"marketCap":312292908},{"date":"2023-07-07","current":-9.771586,"twenty":-18.76818,"median":-10.730978,"eighty":9.152739,"marketCap":284372682},{"date":"2023-07-14","current":-11.335039,"twenty":-18.746548,"median":-10.659911,"eighty":9.128716,"marketCap":329872311},{"date":"2023-07-21","current":-10.730978,"twenty":-18.717303,"median":-10.766511,"eighty":9.12271,"marketCap":312292908},{"date":"2023-07-28","current":-9.842652,"twenty":-18.638093,"median":-10.677678,"eighty":9.092682,"marketCap":286440846},{"date":"2023-08-04","current":-11.086308,"twenty":-18.540583,"median":-10.730978,"eighty":9.068659,"marketCap":322633733},{"date":"2023-08-11","current":-12.116766,"twenty":-18.390629,"median":-10.766511,"eighty":9.062653,"marketCap":352622125},{"date":"2023-08-18","current":-4.129169,"twenty":-18.304161,"median":-10.730978,"eighty":9.032624,"marketCap":366158154},{"date":"2023-08-25","current":-4.234147,"twenty":-18.155329,"median":-10.624378,"eighty":9.008602,"marketCap":375467260},{"date":"2023-09-01","current":-4.467434,"twenty":-18.086951,"median":-10.520903,"eighty":9.008602,"marketCap":396154161},{"date":"2023-09-08","current":-4.432441,"twenty":-18.086951,"median":-10.41118,"eighty":9.008602,"marketCap":393051126},{"date":"2023-09-15","current":-4.129169,"twenty":-18.05986,"median":-10.322347,"eighty":8.948544,"marketCap":366158154},{"date":"2023-09-22","current":-3.417645,"twenty":-18.058127,"median":-10.269048,"eighty":8.918516,"marketCap":303063105},{"date":"2023-09-29","current":-3.405981,"twenty":-18.020255,"median":-10.215749,"eighty":8.918516,"marketCap":302028760},{"date":"2023-10-06","current":-3.301002,"twenty":-17.426181,"median":-10.091383,"eighty":8.82843,"marketCap":292719654},{"date":"2023-10-13","current":-2.857758,"twenty":-17.426181,"median":-9.878185,"eighty":8.798401,"marketCap":253414542},{"date":"2023-10-20","current":-2.72945,"twenty":-17.207824,"median":-9.771586,"eighty":8.738344,"marketCap":242036746},{"date":"2023-10-27","current":-2.437842,"twenty":-17.200115,"median":-9.542495,"eighty":8.738344,"marketCap":216178119},{"date":"2023-11-03","current":-2.461171,"twenty":-17.006023,"median":-9.451901,"eighty":8.726332,"marketCap":218246809},{"date":"2023-11-10","current":-2.557224,"twenty":-16.569495,"median":-8.93854,"eighty":8.708315,"marketCap":228590260},{"date":"2023-11-17","current":-2.827202,"twenty":-16.274605,"median":-8.775472,"eighty":8.696303,"marketCap":252723624},{"date":"2023-11-24","current":-3.001006,"twenty":-16.149539,"median":-8.449336,"eighty":8.67228,"marketCap":268259913},{"date":"2023-12-01","current":-3.070527,"twenty":-15.942458,"median":-7.791025,"eighty":8.642252,"marketCap":274474428},{"date":"2023-12-08","current":-3.267504,"twenty":-15.88481,"median":-7.706471,"eighty":8.606218,"marketCap":292082221},{"date":"2023-12-15","current":-3.615111,"twenty":-15.809868,"median":-7.561521,"eighty":8.558172,"marketCap":323154798},{"date":"2023-12-22","current":-3.255918,"twenty":-15.668632,"median":-7.44677,"eighty":8.552166,"marketCap":291046469},{"date":"2023-12-29","current":-3.441308,"twenty":-15.590807,"median":-7.356177,"eighty":8.534149,"marketCap":307618510},{"date":"2024-01-05","current":-3.105288,"twenty":-15.541807,"median":-7.289741,"eighty":8.50412,"marketCap":277581686},{"date":"2024-01-12","current":-3.128462,"twenty":-15.484159,"median":-7.199148,"eighty":8.42004,"marketCap":279653191},{"date":"2024-01-19","current":-3.001006,"twenty":-15.426512,"median":-7.138753,"eighty":8.33596,"marketCap":268259913},{"date":"2024-01-26","current":-3.476069,"twenty":-15.332844,"median":-7.120634,"eighty":8.275902,"marketCap":310725768},{"date":"2024-02-02","current":-3.951131,"twenty":-15.322785,"median":-7.04212,"eighty":8.215845,"marketCap":353191622},{"date":"2024-02-09","current":-3.632492,"twenty":-15.293922,"median":-6.945487,"eighty":8.143776,"marketCap":324708427},{"date":"2024-02-16","current":-5.167755,"twenty":-15.246978,"median":-6.885091,"eighty":8.035673,"marketCap":461945641},{"date":"2024-02-23","current":-4.988158,"twenty":-15.243673,"median":-6.848854,"eighty":7.987627,"marketCap":445891477},{"date":"2024-03-01","current":-5.692386,"twenty":-15.208303,"median":-6.818657,"eighty":7.897541,"marketCap":508842363},{"date":"2024-03-08","current":-4.352632,"twenty":-15.196511,"median":-6.703905,"eighty":7.897541,"marketCap":389081787},{"date":"2024-03-15","current":-4.206213,"twenty":-15.161333,"median":-6.661628,"eighty":7.807455,"marketCap":375993408},{"date":"2024-03-22","current":-4.791889,"twenty":-15.089993,"median":-6.595193,"eighty":7.807455,"marketCap":428346921},{"date":"2024-03-28","current":-3.329731,"twenty":-15.02024,"median":-6.534797,"eighty":7.783432,"marketCap":368854293},{"date":"2024-04-05","current":-3.353987,"twenty":-14.9771,"median":-6.486481,"eighty":7.753403,"marketCap":371541231},{"date":"2024-04-12","current":-3.246487,"twenty":-14.961788,"median":-6.389848,"eighty":7.699351,"marketCap":359632858},{"date":"2024-04-19","current":-3.859235,"twenty":-14.950289,"median":-6.329453,"eighty":7.567226,"marketCap":427510583},{"date":"2024-04-26","current":-4.192483,"twenty":-14.934188,"median":-6.208661,"eighty":7.537197,"marketCap":464426539},{"date":"2024-05-03","current":-4.730006,"twenty":-14.930742,"median":-6.069751,"eighty":7.513174,"marketCap":523971153},{"date":"2024-05-10","current":-4.859006,"twenty":-14.867636,"median":-5.692386,"eighty":7.507168,"marketCap":538261275},{"date":"2024-05-17","current":-7.232733,"twenty":-14.851859,"median":-6.003317,"eighty":7.483145,"marketCap":764521546},{"date":"2024-05-24","current":-8.122742,"twenty":-14.843533,"median":-6.075791,"eighty":7.477139,"marketCap":858598185},{"date":"2024-05-31","current":-10.252004,"twenty":-14.773966,"median":-6.208661,"eighty":7.477139,"marketCap":1083667612},{"date":"2024-06-07","current":-8.246667,"twenty":-14.711247,"median":-6.329453,"eighty":7.477139,"marketCap":871697463},{"date":"2024-06-14","current":-8.111476,"twenty":-14.699428,"median":-6.377769,"eighty":7.345013,"marketCap":857407341},{"date":"2024-06-21","current":-5.903352,"twenty":-14.69823,"median":-6.407966,"eighty":7.098778,"marketCap":624002009},{"date":"2024-06-28","current":-5.294991,"twenty":-14.695835,"median":-6.407966,"eighty":7.002687,"marketCap":559696459},{"date":"2024-07-05","current":-6.387787,"twenty":-14.624823,"median":-6.387787,"eighty":6.906595,"marketCap":675208281},{"date":"2024-07-12","current":-7.266531,"twenty":-14.506729,"median":-6.387787,"eighty":6.846537,"marketCap":768094076},{"date":"2024-07-15","current":-7.874891,"twenty":-14.499143,"median":-6.388818,"eighty":6.816509,"marketCap":832399627},{"date":"2024-08-02","current":-9.711239,"twenty":-14.491558,"median":-6.389848,"eighty":6.78648,"marketCap":1026507122},{"date":"2024-08-09","current":-9.012751,"twenty":-14.472443,"median":-6.465299,"eighty":6.66036,"marketCap":952674824},{"date":"2024-08-16","current":-5.247142,"twenty":-14.458031,"median":-6.444117,"eighty":6.600303,"marketCap":732815889},{"date":"2024-08-23","current":-5.469334,"twenty":-14.42056,"median":-6.388818,"eighty":6.55526,"marketCap":763847180},{"date":"2024-08-30","current":-5.255688,"twenty":-14.354266,"median":-6.387787,"eighty":6.450159,"marketCap":734009400},{"date":"2024-09-06","current":-4.683117,"twenty":-14.313912,"median":-6.353611,"eighty":6.372084,"marketCap":654044148},{"date":"2024-09-13","current":-4.802759,"twenty":-14.282662,"median":-6.256977,"eighty":6.33605,"marketCap":670753305},{"date":"2024-09-20","current":-4.65748,"twenty":-14.264014,"median":-6.075791,"eighty":6.33605,"marketCap":650463614},{"date":"2024-09-27","current":-4.674571,"twenty":-14.246496,"median":-6.05676,"eighty":6.281998,"marketCap":652850637},{"date":"2024-10-04","current":-4.512201,"twenty":-14.226496,"median":-6.007722,"eighty":6.209929,"marketCap":630173924},{"date":"2024-10-11","current":-4.96873,"twenty":-14.196065,"median":-5.920251,"eighty":6.113838,"marketCap":693932828},{"date":"2024-10-18","current":-4.350996,"twenty":-14.164028,"median":-5.691526,"eighty":1.033597,"marketCap":607660098},{"date":"2024-10-25","current":-5.210452,"twenty":-14.150452,"median":-5.612421,"eighty":-2.335196,"marketCap":727691722},{"date":"2024-10-31","current":-4.610623,"twenty":-14.138923,"median":-5.533428,"eighty":-2.358525,"marketCap":643919651},{"date":"2024-11-08","current":-4.709103,"twenty":-14.113951,"median":-5.469334,"eighty":-2.402849,"marketCap":657673274},{"date":"2024-11-15","current":-3.984902,"twenty":-14.097951,"median":-5.374398,"eighty":-2.447174,"marketCap":609159960},{"date":"2024-11-22","current":-3.686655,"twenty":-14.065559,"median":-5.294991,"eighty":-2.465837,"marketCap":563567959},{"date":"2024-11-29","current":-3.804494,"twenty":-14.020155,"median":-5.255688,"eighty":-2.489165,"marketCap":581581547},{"date":"2024-12-06","current":-3.779243,"twenty":-14.018477,"median":-5.238596,"eighty":-2.555034,"marketCap":577721493},{"date":"2024-12-13","current":-3.434145,"twenty":-14.005323,"median":-5.210452,"eighty":-2.563675,"marketCap":524967414},{"date":"2024-12-20","current":-2.912289,"twenty":-13.971834,"median":-5.168992,"eighty":-2.592993,"marketCap":445192954},{"date":"2024-12-27","current":-4.452604,"twenty":-13.940945,"median":-5.132962,"eighty":-2.607051,"marketCap":680656280},{"date":"2025-01-03","current":-4.360017,"twenty":-13.93135,"median":-5.121166,"eighty":-2.630319,"marketCap":666502747},{"date":"2025-01-10","current":-3.939166,"twenty":-13.92256,"median":-5.100627,"eighty":-2.650133,"marketCap":602168505},{"date":"2025-01-17","current":-3.770826,"twenty":-13.894657,"median":-5.017126,"eighty":-2.697538,"marketCap":576434808},{"date":"2025-01-24","current":-3.863413,"twenty":-13.878895,"median":-4.988158,"eighty":-2.725532,"marketCap":590588341},{"date":"2025-01-31","current":-3.972834,"twenty":-13.872031,"median":-4.962243,"eighty":-2.745377,"marketCap":607315244},{"date":"2025-02-07","current":-3.594068,"twenty":-13.861735,"median":-4.906061,"eighty":-2.786001,"marketCap":549414426},{"date":"2025-02-14","current":-3.299472,"twenty":-13.861735,"median":-4.873501,"eighty":-2.815767,"marketCap":504380457},{"date":"2025-02-21","current":-3.156383,"twenty":-13.861735,"median":-4.86258,"eighty":-2.823652,"marketCap":482506815},{"date":"2025-02-28","current":-2.836536,"twenty":-13.861735,"median":-4.861298,"eighty":-2.813434,"marketCap":433612791},{"date":"2025-03-07","current":-2.491438,"twenty":-13.853814,"median":-4.8503,"eighty":-2.724226,"marketCap":380858712},{"date":"2025-03-14","current":-2.331515,"twenty":-13.82213,"median":-4.821011,"eighty":-2.652983,"marketCap":356411700},{"date":"2025-03-21","current":-2.676613,"twenty":-13.82213,"median":-4.797324,"eighty":-2.63485,"marketCap":409165779},{"date":"2025-03-28","current":-1.691821,"twenty":-13.82213,"median":-4.768576,"eighty":-2.602098,"marketCap":258623652},{"date":"2025-04-04","current":-1.512581,"twenty":-13.82006,"median":-4.749792,"eighty":-2.558775,"marketCap":224922283},{"date":"2025-04-11","current":-1.63776,"twenty":-13.805931,"median":-4.730006,"eighty":-2.526789,"marketCap":243536541},{"date":"2025-04-17","current":-1.616897,"twenty":-13.782525,"median":-4.712385,"eighty":-2.472835,"marketCap":240434164},{"date":"2025-04-25","current":-1.543876,"twenty":-13.782525,"median":-4.704656,"eighty":-2.419894,"marketCap":229575847},{"date":"2025-05-02","current":-1.470854,"twenty":-13.74292,"median":-4.683117,"eighty":-2.321199,"marketCap":218717530},{"date":"2025-05-09","current":-1.262223,"twenty":-13.74292,"median":-4.673932,"eighty":-1.691821,"marketCap":187693767},{"date":"2025-05-16","current":-3.774812,"twenty":-13.703315,"median":-4.672091,"eighty":-1.683404,"marketCap":293174562},{"date":"2025-05-23","current":-4.793412,"twenty":-13.703315,"median":-4.672091,"eighty":-1.691821,"marketCap":372285158},{"date":"2025-05-30","current":-5.532397,"twenty":-13.655789,"median":-4.673434,"eighty":-1.74037,"marketCap":429679120},{"date":"2025-06-06","current":-5.232808,"twenty":-13.628066,"median":-4.677392,"eighty":-1.77337,"marketCap":406411297},{"date":"2025-06-13","current":-4.813385,"twenty":-13.592421,"median":-4.698073,"eighty":-1.976097,"marketCap":373836346},{"date":"2025-06-20","current":-4.713522,"twenty":-13.5845,"median":-4.704656,"eighty":-2.202909,"marketCap":366080405},{"date":"2025-06-27","current":-4.433906,"twenty":-13.560737,"median":-4.683117,"eighty":-2.327389,"marketCap":344363771},{"date":"2025-07-03","current":-4.553742,"twenty":-13.497369,"median":-4.674571,"eighty":-2.33672,"marketCap":353670900},{"date":"2025-07-08","current":-4.314071,"twenty":-13.449843,"median":-4.673577,"eighty":-2.341925,"marketCap":335056642}],"updateTime":1752089597105}}}