美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

HubSpot

550.11

-9.1250-1.63%

成交量：27.18万

成交额：1.50亿

市值：290.11亿

市盈率：-1,210.67

高：566.01

开：562.98

低：546.45

收：559.23

数据加载中...

总览公司新闻公告

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

员工持股计划

S-8 - Securities to be offered to employees in employee benefit plans

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

超过5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HUBS/filings?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBS\",,,,,undefined,":{"symbol":"HUBS","market":"US","secType":"STK","nameCN":"HubSpot","latestPrice":550.105,"timestamp":1753813978416,"preClose":559.23,"halted":0,"volume":271785,"delay":0,"floatShares":50836498,"shares":52737566,"eps":-0.454381,"marketStatus":"交易中","change":-9.125,"latestTime":"07-29 14:33:04 EDT","open":562.98,"high":566.01,"low":546.45,"amount":150136099.566,"amplitude":0.034977,"askPrice":550.19,"askSize":20,"bidPrice":549.82,"bidSize":86,"shortable":3,"etf":0,"ttmEps":-0.454381,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1412827200000,"exchange":"NYSE","adjPreClose":559.23,"preHourTrading":{"tag":"盘前","latestPrice":562.9,"preClose":559.23,"latestTime":"09:22 EDT","volume":17928,"amount":10026125.71488,"timestamp":1753795328182},"postHourTrading":{"tag":"盘后","latestPrice":559.23,"preClose":559.23,"latestTime":"19:42 EDT","volume":18134,"amount":10141008.0803,"timestamp":1753746170589},"volumeRatio":0.608653,"impliedVol":0.5425,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBS\",,,,,undefined,":{"symbol":"HUBS","floatShares":50836498,"roa":"-1.15%","roe":"-1.34%","lyrEps":0.090429,"volumeRatio":0.608653,"shares":52737566,"dividePrice":0,"high":566.01,"amplitude":0.034977,"preClose":559.23,"low":546.45,"week52Low":434.84,"pbRate":"14.47","psRate":"10.65","week52High":881.13,"institutionHeld":0,"latestPrice":550.105,"committee":0.622642,"eps":-0.454381,"divideRate":0,"volume":271785,"delay":0,"ttmEps":-0.454381,"open":562.98,"prevYearClose":696.77,"prevWeekClose":559.66,"prevMonthClose":556.63,"prevQuarterClose":556.63,"fiveDayClose":549.72,"twentyDayClose":556.63,"sixtyDayClose":624.05,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HUBS\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13824038","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017021000794-HUBS","pdf_url":"","pub_time":1628006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HUBS","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1404655/000095017021000794/0000950170-21-000794-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000095017021000794/hubs-20210804ex99_1.htm","primary":true,"translateUrl":"","linkName":"hubs-20210804ex99_1.htm","type":"EX-99.1","id":"NTFILE5sNjzUFZXexHMNKb","market":"us","size":1159008},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000095017021000794/hubs-20210804.htm","primary":false,"translateUrl":"","linkName":"hubs-20210804.htm","type":"8-K","id":"NTFILE61eHzcP8cFozcr4F","market":"us","size":63228},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000095017021000794/hubs-20210804ex99_2.htm","primary":false,"translateUrl":"","linkName":"hubs-20210804ex99_2.htm","type":"EX-99.2","id":"NTFILEFdA4x71c5wezs2QQ","market":"us","size":17734},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000095017021000794/img11091664_0.jpg","primary":false,"translateUrl":"","linkName":"img11091664_0.jpg","type":"GRAPHIC","id":"NTFILE3jp6CPmWB27xFC8q","market":"us","size":4450}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-08-04 00:00","pubTimestamp":1628006400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13824037","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017021000805-HUBS","pdf_url":"","pub_time":1628006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HUBS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1404655/000095017021000805/0000950170-21-000805-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000095017021000805/hubs-20210630.htm","primary":true,"translateUrl":"","linkName":"hubs-20210630.htm","type":"10-Q","id":"NTFILE3w8QaSFHx8GzDtWx","market":"us","size":3509081},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000095017021000805/hubs-20210630ex31_1.htm","primary":false,"translateUrl":"","linkName":"hubs-20210630ex31_1.htm","type":"EX-31.1","id":"NTFILE4BaeXs5SVPmQxMdS","market":"us","size":17626},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000095017021000805/hubs-20210630ex31_2.htm","primary":false,"translateUrl":"","linkName":"hubs-20210630ex31_2.htm","type":"EX-31.2","id":"NTFILEAbp58BPRQB84oNnE","market":"us","size":17679},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000095017021000805/hubs-20210630ex32_1.htm","primary":false,"translateUrl":"","linkName":"hubs-20210630ex32_1.htm","type":"EX-32.1","id":"NTFILEBGVDZDEwg5D5PtGJ","market":"us","size":17815}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-08-04 00:00","pubTimestamp":1628006400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12872004","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021032119-HUBS","pdf_url":null,"pub_time":1623081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HUBS","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1404655/000156459021032119/0001564590-21-032119-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459021032119/hubs-8k_20210603.htm","primary":true,"translateUrl":null,"linkName":"hubs-8k_20210603.htm","type":"8-K","id":"NTFILECP29WtNbe28YvVTv","market":"us","size":55486}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-06-08 00:00","pubTimestamp":1623081600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12692291","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021024097-HUBS","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HUBS","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1404655/000156459021024097/0001564590-21-024097-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459021024097/hubs-ex991_11.htm","primary":true,"translateUrl":null,"linkName":"hubs-ex991_11.htm","type":"EX-99.1","id":"NTFILE8oZFjgzUkuE24z6F","market":"us","size":907919},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459021024097/hubs-8k_20210505.htm","primary":false,"translateUrl":null,"linkName":"hubs-8k_20210505.htm","type":"8-K","id":"NTFILEHH7pTLWsyhm4x4xi","market":"us","size":39936},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459021024097/gwkszi4cpphg000002.jpg","primary":false,"translateUrl":null,"linkName":"gwkszi4cpphg000002.jpg","type":"GRAPHIC","id":"NTFILEBgjKoxuXvsEhbrDR","market":"us","size":7297},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459021024097/gwkszi4cpphg000001.jpg","primary":false,"translateUrl":null,"linkName":"gwkszi4cpphg000001.jpg","type":"GRAPHIC","id":"NTFILE8cpeTS2ZREuSzz9u","market":"us","size":4438}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12692290","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021024171-HUBS","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HUBS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1404655/000156459021024171/0001564590-21-024171-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459021024171/hubs-10q_20210331.htm","primary":true,"translateUrl":null,"linkName":"hubs-10q_20210331.htm","type":"10-Q","id":"NTFILE4jr5rtFgzdY7vq15","market":"us","size":2753897},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459021024171/hubs-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"hubs-ex311_6.htm","type":"EX-31.1","id":"NTFILED1LVciRfbEQRKqkU","market":"us","size":22505},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459021024171/hubs-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"hubs-ex312_7.htm","type":"EX-31.2","id":"NTFILEHrHrHoqDx1iZpUeE","market":"us","size":22291},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459021024171/hubs-ex321_8.htm","primary":false,"translateUrl":null,"linkName":"hubs-ex321_8.htm","type":"EX-32.1","id":"NTFILECXTdwchobxEqvGKN","market":"us","size":12670}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":79564,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1404655/000156459021024171/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79565,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1404655/000156459021024171/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79566,"name":"Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1404655/000156459021024171/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79567,"name":"Consolidated Statements of Comprehensive Loss","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1404655/000156459021024171/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79568,"name":"Consolidated Statements of Comprehensive Loss (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1404655/000156459021024171/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":79569,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1404655/000156459021024171/R7.htm","cdn_url":"https://static.tigerbbs.com/14f75e67b519ebfc8a3a2ff6f7916080","translation_url":"https://static.tigerbbs.com/f373b9f4298d05ce79ad80f358e265e6","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12521801","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021006089-HUBS","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"HUBS","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1404655/000156459021006089/0001564590-21-006089-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459021006089/hubs-s8.htm","primary":true,"translateUrl":null,"linkName":"hubs-s8.htm","type":"S-8","id":"NTFILE5hLxQ4fBfs6gUDgz","market":"us","size":120044},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459021006089/hubs-ex51_6.htm","primary":false,"translateUrl":null,"linkName":"hubs-ex51_6.htm","type":"EX-5.1","id":"NTFILEEAzjbMkTLdyfP9Pc","market":"us","size":8516},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459021006089/hubs-ex232_7.htm","primary":false,"translateUrl":null,"linkName":"hubs-ex232_7.htm","type":"EX-23.2","id":"NTFILEAP1U7YQK8PUG6fxY","market":"us","size":3636},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459021006089/gvv1ca2vwb3m000001.jpg","primary":false,"translateUrl":null,"linkName":"gvv1ca2vwb3m000001.jpg","type":"GRAPHIC","id":"NTFILE8FvMpDpWYRjhtiRo","market":"us","size":10039}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11866945","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021006083-HUBS","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HUBS","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1404655/000156459021006083/0001564590-21-006083-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459021006083/hubs-10k_20201231.htm","primary":true,"translateUrl":null,"linkName":"hubs-10k_20201231.htm","type":"10-K","id":"NTFILEFdmk2icHiMWevT63","market":"us","size":5335370},{"description":"EX-10.8","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459021006083/hubs-ex108_1821.htm","primary":false,"translateUrl":null,"linkName":"hubs-ex108_1821.htm","type":"EX-10.8","id":"NTFILE4qkHQspq5P2yVB4u","market":"us","size":522576},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459021006083/hubs-ex211_6.htm","primary":false,"translateUrl":null,"linkName":"hubs-ex211_6.htm","type":"EX-21.1","id":"NTFILEBxiyzX1Qvm51ruQq","market":"us","size":9179},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459021006083/hubs-ex231_9.htm","primary":false,"translateUrl":null,"linkName":"hubs-ex231_9.htm","type":"EX-23.1","id":"NTFILE5MwKWJPPEh6u4Wcw","market":"us","size":2256},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459021006083/hubs-ex311_7.htm","primary":false,"translateUrl":null,"linkName":"hubs-ex311_7.htm","type":"EX-31.1","id":"NTFILE2Ge2w1Hp7ZnYDrri","market":"us","size":19766},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459021006083/hubs-ex312_15.htm","primary":false,"translateUrl":null,"linkName":"hubs-ex312_15.htm","type":"EX-31.2","id":"NTFILE2oquo7HSDHUaFNDs","market":"us","size":19939},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459021006083/hubs-ex321_8.htm","primary":false,"translateUrl":null,"linkName":"hubs-ex321_8.htm","type":"EX-32.1","id":"NTFILE8cqHhe29B69mxfXj","market":"us","size":7916},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459021006083/guubocoh0eza000002.jpg","primary":false,"translateUrl":null,"linkName":"guubocoh0eza000002.jpg","type":"GRAPHIC","id":"NTFILEGLbMzUGcSfFWhaF1","market":"us","size":8960},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459021006083/guubocoh0eza000003.jpg","primary":false,"translateUrl":null,"linkName":"guubocoh0eza000003.jpg","type":"GRAPHIC","id":"NTFILE6jtZa8NhXu7RFk3D","market":"us","size":8960},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459021006083/gj52lk2ncl0p000001.jpg","primary":false,"translateUrl":null,"linkName":"gj52lk2ncl0p000001.jpg","type":"GRAPHIC","id":"NTFILE5CthqxQppqadTdAy","market":"us","size":134594},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459021006083/guubocoh0eza000001.jpg","primary":false,"translateUrl":null,"linkName":"guubocoh0eza000001.jpg","type":"GRAPHIC","id":"NTFILE3pc1i51exbKQS9Vu","market":"us","size":8960}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11866942","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025521001230-HUBS","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"HUBS","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1404655/000008025521001230/0000080255-21-001230-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11818014","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021005546-HUBS","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HUBS","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1404655/000156459021005546/0001564590-21-005546-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459021005546/hubs-ex991_13.htm","primary":true,"translateUrl":null,"linkName":"hubs-ex991_13.htm","type":"EX-99.1","id":"NTFILE6SgBpmuvMriVAmqQ","market":"us","size":1360429},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459021005546/hubs-8k_20210211.htm","primary":false,"translateUrl":null,"linkName":"hubs-8k_20210211.htm","type":"8-K","id":"NTFILE6jBBy27fNjd3RdZD","market":"us","size":39912},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459021005546/g3xddgbfsmyk000001.jpg","primary":false,"translateUrl":null,"linkName":"g3xddgbfsmyk000001.jpg","type":"GRAPHIC","id":"NTFILEFxuuwpvnFQ4JSmif","market":"us","size":13797},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459021005546/g3xddgbfsmyk000002.jpg","primary":false,"translateUrl":null,"linkName":"g3xddgbfsmyk000002.jpg","type":"GRAPHIC","id":"NTFILEDDU1ksDtL6XberPg","market":"us","size":4897}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02:经营成果和财务状况；项目9.01:财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11796590","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018306-HUBS","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HUBS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1404655/000110465921018306/0001104659-21-018306-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018306/tv01089-hubspotinc.htm","primary":true,"translateUrl":null,"linkName":"tv01089-hubspotinc.htm","type":"SC 13G/A","id":"NTFILE8wPj8CgS8ixb3Mai","market":"us","size":12298}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11796596","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721007399-HUBS","pdf_url":null,"pub_time":1612454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"HUBS","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1404655/000083423721007399/0000834237-21-007399-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-05 00:00","pubTimestamp":1612454400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11446668","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021001008-HUBS","pdf_url":null,"pub_time":1610380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HUBS","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1404655/000156459021001008/0001564590-21-001008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459021001008/hubs-ex991_15.htm","primary":true,"translateUrl":null,"linkName":"hubs-ex991_15.htm","type":"EX-99.1","id":"NTFILE8dx9NEoR3rUPHjk7","market":"us","size":10468},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459021001008/hubs-8k_20210106.htm","primary":false,"translateUrl":null,"linkName":"hubs-8k_20210106.htm","type":"8-K","id":"NTFILEAFwuiotjw5AbUUDU","market":"us","size":42188}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-01-12 00:00","pubTimestamp":1610380800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项:董事或某些官员离职；选举董事；某些官员的任命:某些官员的补偿安排；第7.01项:规定FD披露；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11430215","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506621000021-HUBS","pdf_url":null,"pub_time":1610294400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HUBS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1404655/000031506621000021/0000315066-21-000021-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-01-11 00:00","pubTimestamp":1610294400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10743296","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020051449-HUBS","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HUBS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1404655/000156459020051449/0001564590-20-051449-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459020051449/hubs-10q_20200930.htm","primary":true,"translateUrl":null,"linkName":"hubs-10q_20200930.htm","type":"10-Q","id":"NTFILEBNEGtLwyLkDDHo47","market":"us","size":3602178},{"description":"EX-3.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459020051449/hubs-ex32_103.htm","primary":false,"translateUrl":null,"linkName":"hubs-ex32_103.htm","type":"EX-3.2","id":"NTFILEFEmDwfLP7aTut6k5","market":"us","size":135483},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459020051449/hubs-ex311_7.htm","primary":false,"translateUrl":null,"linkName":"hubs-ex311_7.htm","type":"EX-31.1","id":"NTFILEJ4D273FwHmw6LbL6","market":"us","size":19304},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459020051449/hubs-ex312_8.htm","primary":false,"translateUrl":null,"linkName":"hubs-ex312_8.htm","type":"EX-31.2","id":"NTFILE5MVTDLLi839UU2de","market":"us","size":19090},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459020051449/hubs-ex321_6.htm","primary":false,"translateUrl":null,"linkName":"hubs-ex321_6.htm","type":"EX-32.1","id":"NTFILEHJsPNQrhuDGcZYdD","market":"us","size":12688}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":51473,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1404655/000156459020051449/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":51474,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1404655/000156459020051449/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":51475,"name":"Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1404655/000156459020051449/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":51476,"name":"Consolidated Statements of Comprehensive Loss","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1404655/000156459020051449/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":51477,"name":"Consolidated Statements of Comprehensive Loss (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1404655/000156459020051449/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":51478,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1404655/000156459020051449/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":51479,"name":"Consolidated Statements of Cash Flows (Parenthetical)","name_zh":"合并现金流量表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1404655/000156459020051449/R8.htm","cdn_url":"https://static.tigerbbs.com/8903b30c395fc21ea5762a117de4a88e","translation_url":"https://static.tigerbbs.com/30e6181f915e2f2dcedf734b4d208596","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10743097","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020051440-HUBS","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HUBS","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1404655/000156459020051440/0001564590-20-051440-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459020051440/hubs-ex991_13.htm","primary":true,"translateUrl":null,"linkName":"hubs-ex991_13.htm","type":"EX-99.1","id":"NTFILEFDfgv384cUbteeNc","market":"us","size":1293318},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459020051440/hubs-8k_20201105.htm","primary":false,"translateUrl":null,"linkName":"hubs-8k_20201105.htm","type":"8-K","id":"NTFILEEZj5Jfbqvyck61V3","market":"us","size":42904},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459020051440/gd4deyywnwdl000001.jpg","primary":false,"translateUrl":null,"linkName":"gd4deyywnwdl000001.jpg","type":"GRAPHIC","id":"NTFILE5VCqjymfRND9ptC2","market":"us","size":4254}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10388211","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520250192-HUBS","pdf_url":null,"pub_time":1600617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HUBS","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1404655/000119312520250192/0001193125-20-250192-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000119312520250192/d32232dex31.htm","primary":true,"translateUrl":null,"linkName":"d32232dex31.htm","type":"EX-3.1","id":"NTFILE3ku5AKPPA8vpvCow","market":"us","size":3272},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000119312520250192/d32232d8k.htm","primary":false,"translateUrl":null,"linkName":"d32232d8k.htm","type":"8-K","id":"NTFILEBHnBvfiL2toP5XTC","market":"us","size":26825},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000119312520250192/hubs-20200915.xsd","primary":false,"translateUrl":null,"linkName":"hubs-20200915.xsd","type":"EX-101.SCH","id":"NTFILE73gzne6CyWAoE84W","market":"us","size":3066},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000119312520250192/hubs-20200915_lab.xml","primary":false,"translateUrl":null,"linkName":"hubs-20200915_lab.xml","type":"EX-101.LAB","id":"NTFILE53GNjtipQLnXVeQV","market":"us","size":18124},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000119312520250192/hubs-20200915_pre.xml","primary":false,"translateUrl":null,"linkName":"hubs-20200915_pre.xml","type":"EX-101.PRE","id":"NTFILE8aUWeq1y2uC7xAG6","market":"us","size":11402}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-09-21 00:00","pubTimestamp":1600617600,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.03项:公司章程或细则的修改；会计年度的变更；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10227669","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020036906-HUBS","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HUBS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1404655/000156459020036906/0001564590-20-036906-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459020036906/hubs-10q_20200630.htm","primary":true,"translateUrl":null,"linkName":"hubs-10q_20200630.htm","type":"10-Q","id":"NTFILEACYrpR6D31cfeGpB","market":"us","size":3590413},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459020036906/hubs-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"hubs-ex311_6.htm","type":"EX-31.1","id":"NTFILE5r9kwUYsigb99hMD","market":"us","size":19302},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459020036906/hubs-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"hubs-ex312_7.htm","type":"EX-31.2","id":"NTFILECpixxJdqC2QcD2HX","market":"us","size":19088},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459020036906/hubs-ex321_8.htm","primary":false,"translateUrl":null,"linkName":"hubs-ex321_8.htm","type":"EX-32.1","id":"NTFILE4TnRKUU44LedEsUq","market":"us","size":12674},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459020036906/hubs-20200630.xsd","primary":false,"translateUrl":null,"linkName":"hubs-20200630.xsd","type":"EX-101.SCH","id":"NTFILEovmvtP3xYNcZuthq","market":"us","size":62946},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459020036906/hubs-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"hubs-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE8thfrkTcymdgX3Lx","market":"us","size":74209},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459020036906/hubs-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"hubs-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE2VRdQJnJ21wFY68h","market":"us","size":250386},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459020036906/hubs-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"hubs-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE2U5UJx9VraFJ7rAu","market":"us","size":457365},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459020036906/hubs-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"hubs-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE31AiXvaLt5tCm6fW","market":"us","size":384103},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459020036906/hubs-10q_20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"hubs-10q_20200630_htm.xml","type":"XML","id":"NTFILE89ffY3FhsnoRCdGT","market":"us","size":2934784}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":21211,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1404655/000156459020036906/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":21212,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1404655/000156459020036906/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":21213,"name":"Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1404655/000156459020036906/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":21214,"name":"Consolidated Statements of Comprehensive Loss","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1404655/000156459020036906/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":21215,"name":"Consolidated Statements of Comprehensive Loss (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1404655/000156459020036906/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":21216,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1404655/000156459020036906/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":21217,"name":"Consolidated Statements of Cash Flows (Parenthetical)","name_zh":"合并现金流量表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1404655/000156459020036906/R8.htm","cdn_url":"https://static.tigerbbs.com/7c290b64900912518c7a17fb79cec19e","translation_url":"https://static.tigerbbs.com/02f4e9710338a8f6c75fbfa1da04fae1","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10227056","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020036844-HUBS","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HUBS","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1404655/000156459020036844/0001564590-20-036844-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459020036844/hubs-ex991_10.htm","primary":true,"translateUrl":null,"linkName":"hubs-ex991_10.htm","type":"EX-99.1","id":"NTFILED9EGsjTjj1pD9oQ7","market":"us","size":1434842},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459020036844/hubs-8k_20200805.htm","primary":false,"translateUrl":null,"linkName":"hubs-8k_20200805.htm","type":"8-K","id":"NTFILEbzDPtn5T6aQgFc7L","market":"us","size":44483},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459020036844/gmwekni3ilig000001.jpg","primary":false,"translateUrl":null,"linkName":"gmwekni3ilig000001.jpg","type":"GRAPHIC","id":"NTFILEBrNrLE3a4oW7iEMv","market":"us","size":4254},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459020036844/hubs-20200805.xsd","primary":false,"translateUrl":null,"linkName":"hubs-20200805.xsd","type":"EX-101.SCH","id":"NTFILE2MfwY2Ztw4ujKjJK","market":"us","size":5772},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459020036844/hubs-20200805_lab.xml","primary":false,"translateUrl":null,"linkName":"hubs-20200805_lab.xml","type":"EX-101.LAB","id":"NTFILE6FujRXiL7bEg6piw","market":"us","size":18734},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459020036844/hubs-20200805_pre.xml","primary":false,"translateUrl":null,"linkName":"hubs-20200805_pre.xml","type":"EX-101.PRE","id":"NTFILE34HVNnsuB4KD6SKt","market":"us","size":11172},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459020036844/hubs-8k_20200805_htm.xml","primary":false,"translateUrl":null,"linkName":"hubs-8k_20200805_htm.xml","type":"XML","id":"NTFILE65x5qdtbvyXZpfa3","market":"us","size":3411}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况； 项目8.01:其他活动； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9954634","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020029650-HUBS","pdf_url":null,"pub_time":1592323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HUBS","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1404655/000156459020029650/0001564590-20-029650-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459020029650/hubs-20200617.xsd","primary":true,"translateUrl":null,"linkName":"hubs-20200617.xsd","type":"EX-101.SCH","id":"NTFILE2Nu5bCjyiBoaSSoz","market":"us","size":5772},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459020029650/hubs-8k_20200617.htm","primary":false,"translateUrl":null,"linkName":"hubs-8k_20200617.htm","type":"8-K","id":"NTFILEDJZDfHKtAnuemLhC","market":"us","size":60436},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459020029650/hubs-20200617_lab.xml","primary":false,"translateUrl":null,"linkName":"hubs-20200617_lab.xml","type":"EX-101.LAB","id":"NTFILE8jfnyLeuUE1oEtSf","market":"us","size":18732},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459020029650/hubs-20200617_pre.xml","primary":false,"translateUrl":null,"linkName":"hubs-20200617_pre.xml","type":"EX-101.PRE","id":"NTFILEG4hiJ6iiLBwTNdpq","market":"us","size":11170},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000156459020029650/hubs-8k_20200617_htm.xml","primary":false,"translateUrl":null,"linkName":"hubs-8k_20200617_htm.xml","type":"XML","id":"NTFILE6Tq4qptGSTmjDNeQ","market":"us","size":3411}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-06-17 00:00","pubTimestamp":1592323200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07:将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9792898","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520162234-HUBS","pdf_url":null,"pub_time":1591286400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HUBS","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1404655/000119312520162234/0001193125-20-162234-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000119312520162234/d933656dex41.htm","primary":true,"translateUrl":null,"linkName":"d933656dex41.htm","type":"EX-4.1","id":"NTFILEBZhaqhbDCG3Fs1dC","market":"us","size":665886},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000119312520162234/d933656d8k.htm","primary":false,"translateUrl":null,"linkName":"d933656d8k.htm","type":"8-K","id":"NTFILE5MjVB5k4VeRcWkNZ","market":"us","size":47821},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000119312520162234/d933656dex101.htm","primary":false,"translateUrl":null,"linkName":"d933656dex101.htm","type":"EX-10.1","id":"NTFILEGLdw23aiu9NUMxTY","market":"us","size":181563},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000119312520162234/hubs-20200604.xsd","primary":false,"translateUrl":null,"linkName":"hubs-20200604.xsd","type":"EX-101.SCH","id":"NTFILE8vtBYQAYYrf8tm8G","market":"us","size":3066},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000119312520162234/hubs-20200604_lab.xml","primary":false,"translateUrl":null,"linkName":"hubs-20200604_lab.xml","type":"EX-101.LAB","id":"NTFILEAUgu13NZo2zupjsP","market":"us","size":17373},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000119312520162234/hubs-20200604_pre.xml","primary":false,"translateUrl":null,"linkName":"hubs-20200604_pre.xml","type":"EX-101.PRE","id":"NTFILEFrTv5FUtiUcoyeH1","market":"us","size":10950},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404655/000119312520162234/d933656d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d933656d8k_htm.xml","type":"XML","id":"NTFILEBTKUbFvQFM2HhTad","market":"us","size":3266}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-06-05 00:00","pubTimestamp":1591286400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项:订立实质性最终协议； 第2.03项:直接金融债务或登记人资产负债表外安排下债务的设定； 第3.02项:未登记的权益性证券销售； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":9,"totalSize":258,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUBS\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"HUBS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.04,"defaultRemindTime":1754510400000,"name":null,"time":"盘后","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"HUBS","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-02-12","symbol":"HUBS","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-11-06","symbol":"HUBS","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-08-07","symbol":"HUBS","fiscalQuarterEnding":"2024/06","expectedEps":-0.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUBS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUBS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.6111,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":36,"updateTime":1750564800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUBS","date":"2025-07-28","current":-1277.765539,"percent":0.07561,"low":-1693.946952,"twenty":-385.054817,"median":-219.90375,"eighty":-150.508721,"high":9237.337672,"avg":-17.77152,"sd":1642.132098,"marketCap":29515106187},"quantilePoints":[{"date":"2020-07-31","current":-169.566292,"twenty":-115.905386,"median":-79.489307,"eighty":-39.552106,"marketCap":10235360500},{"date":"2020-08-07","current":-162.645391,"twenty":-116.365981,"median":-80.511448,"eighty":-39.552106,"marketCap":11776502196},{"date":"2020-08-14","current":-175.451372,"twenty":-116.533675,"median":-80.8673,"eighty":-39.552106,"marketCap":12703732018},{"date":"2020-08-21","current":-178.975376,"twenty":-117.69198,"median":-81.866212,"eighty":-39.552106,"marketCap":12958891084},{"date":"2020-08-28","current":-188.666388,"twenty":-117.905458,"median":-82.424151,"eighty":-39.552106,"marketCap":13660578517},{"date":"2020-09-04","current":-176.269444,"twenty":-118.456454,"median":-82.957929,"eighty":-39.552106,"marketCap":12762965373},{"date":"2020-09-11","current":-175.891872,"twenty":-118.954669,"median":-83.92606,"eighty":-39.552106,"marketCap":12735626901},{"date":"2020-09-18","current":-172.342696,"twenty":-119.483588,"median":-84.765435,"eighty":-39.552106,"marketCap":12478645270},{"date":"2020-09-25","current":-185.029112,"twenty":-119.688904,"median":-85.398105,"eighty":-39.552106,"marketCap":13397217909},{"date":"2020-10-02","current":-179.629834,"twenty":-120.837242,"median":-85.99392,"eighty":-39.552106,"marketCap":13006277768},{"date":"2020-10-09","current":-202.359663,"twenty":-121.492266,"median":-86.516446,"eighty":-39.552106,"marketCap":14652053746},{"date":"2020-10-16","current":-195.871719,"twenty":-122.2764,"median":-87.317112,"eighty":-39.552106,"marketCap":14182287679},{"date":"2020-10-23","current":-198.602822,"twenty":-122.672229,"median":-87.958961,"eighty":-39.552106,"marketCap":14380035956},{"date":"2020-10-30","current":-182.537138,"twenty":-123.160275,"median":-88.93242,"eighty":-39.552106,"marketCap":13216783998},{"date":"2020-11-06","current":-218.221298,"twenty":-123.386453,"median":-89.530402,"eighty":-39.552106,"marketCap":17439591501},{"date":"2020-11-13","current":-200.628085,"twenty":-123.800728,"median":-89.763592,"eighty":-39.552106,"marketCap":16033594701},{"date":"2020-11-20","current":-213.271772,"twenty":-125.226344,"median":-90.058851,"eighty":-39.552106,"marketCap":17044040182},{"date":"2020-11-27","current":-227.856224,"twenty":-125.779886,"median":-90.475296,"eighty":-39.552106,"marketCap":18209585831},{"date":"2020-12-04","current":-222.332506,"twenty":-126.533042,"median":-91.221255,"eighty":-39.552106,"marketCap":17768146889},{"date":"2020-12-11","current":-224.703915,"twenty":-126.969079,"median":-92.087203,"eighty":-39.552106,"marketCap":17957662776},{"date":"2020-12-18","current":-232.288978,"twenty":-127.489432,"median":-93.031748,"eighty":-39.552106,"marketCap":18563838289},{"date":"2020-12-24","current":-238.151469,"twenty":-128.168183,"median":-93.395539,"eighty":-39.552106,"marketCap":19032350930},{"date":"2020-12-31","current":-227.632289,"twenty":-128.738713,"median":-93.730182,"eighty":-39.552106,"marketCap":18191689658},{"date":"2021-01-08","current":-231.312854,"twenty":-129.37295,"median":-94.296099,"eighty":-39.552106,"marketCap":18485829328},{"date":"2021-01-15","current":-220.822384,"twenty":-129.995861,"median":-95.329436,"eighty":-39.552106,"marketCap":17647462437},{"date":"2021-01-22","current":-225.932684,"twenty":-130.604344,"median":-95.764377,"eighty":-39.552106,"marketCap":18055862291},{"date":"2021-01-29","current":-213.713899,"twenty":-132.4406,"median":-97.240696,"eighty":-39.664435,"marketCap":17079373652},{"date":"2021-02-05","current":-238.490241,"twenty":-133.550649,"median":-98.106778,"eighty":-40.128585,"marketCap":19059424628},{"date":"2021-02-12","current":-271.12397,"twenty":-135.084628,"median":-98.864076,"eighty":-40.311017,"marketCap":23053942297},{"date":"2021-02-19","current":-296.159156,"twenty":-136.336762,"median":-99.397103,"eighty":-40.60949,"marketCap":25182709152},{"date":"2021-02-26","current":-280.634354,"twenty":-137.131538,"median":-100.600601,"eighty":-41.001596,"marketCap":23862619760},{"date":"2021-03-05","current":-249.829966,"twenty":-137.945622,"median":-101.14161,"eighty":-41.45237,"marketCap":21243291808},{"date":"2021-03-12","current":-262.597466,"twenty":-138.900856,"median":-101.399647,"eighty":-41.475595,"marketCap":22328925169},{"date":"2021-03-19","current":-244.244525,"twenty":-139.885189,"median":-102.290059,"eighty":-41.687484,"marketCap":20768356172},{"date":"2021-03-26","current":-239.738027,"twenty":-140.793163,"median":-102.560214,"eighty":-41.706603,"marketCap":20385164200},{"date":"2021-04-01","current":-264.749905,"twenty":-141.643692,"median":-103.057568,"eighty":-41.782069,"marketCap":22511949146},{"date":"2021-04-09","current":-281.484431,"twenty":-142.279267,"median":-103.360471,"eighty":-42.096236,"marketCap":23934902647},{"date":"2021-04-16","current":-284.001966,"twenty":-142.985954,"median":-103.791575,"eighty":-42.422347,"marketCap":24148971197},{"date":"2021-04-23","current":-312.684333,"twenty":-143.974553,"median":-104.047206,"eighty":-43.90177,"marketCap":26587861505},{"date":"2021-04-30","current":-291.540774,"twenty":-144.529934,"median":-104.33393,"eighty":-51.41312,"marketCap":24790003523},{"date":"2021-05-07","current":-263.216604,"twenty":-145.002207,"median":-104.716799,"eighty":-52.936651,"marketCap":23814258996},{"date":"2021-05-14","current":-257.220558,"twenty":-146.561096,"median":-105.022688,"eighty":-53.799179,"marketCap":23271772736},{"date":"2021-05-21","current":-260.66015,"twenty":-148.515405,"median":-105.527079,"eighty":-54.315083,"marketCap":23582966404},{"date":"2021-05-28","current":-260.48972,"twenty":-150.856974,"median":-105.756827,"eighty":-55.097001,"marketCap":23567546898},{"date":"2021-06-04","current":-253.171548,"twenty":-153.137998,"median":-105.919969,"eighty":-55.721981,"marketCap":22905442652},{"date":"2021-06-11","current":-268.391486,"twenty":-154.713612,"median":-106.051378,"eighty":-56.017614,"marketCap":24282451271},{"date":"2021-06-18","current":-306.531709,"twenty":-157.141178,"median":-106.209738,"eighty":-56.296255,"marketCap":27733149829},{"date":"2021-06-25","current":-300.737081,"twenty":-158.981975,"median":-106.575677,"eighty":-56.595179,"marketCap":27208886622},{"date":"2021-07-02","current":-305.281887,"twenty":-160.734187,"median":-106.718667,"eighty":-56.959929,"marketCap":27620073451},{"date":"2021-07-09","current":-311.370895,"twenty":-161.714914,"median":-106.823506,"eighty":-57.091515,"marketCap":28170970350},{"date":"2021-07-16","current":-289.003216,"twenty":-163.227702,"median":-106.950645,"eighty":-57.346023,"marketCap":26147276991},{"date":"2021-07-23","current":-299.719664,"twenty":-166.535044,"median":-107.360094,"eighty":-57.942607,"marketCap":27116836843},{"date":"2021-07-30","current":-307.817683,"twenty":-168.047054,"median":-107.646058,"eighty":-58.23737,"marketCap":27849497011},{"date":"2021-08-06","current":-361.712673,"twenty":-169.969688,"median":-107.919024,"eighty":-58.837373,"marketCap":30978881848},{"date":"2021-08-13","current":-366.257064,"twenty":-173.078251,"median":-108.02951,"eighty":-59.205101,"marketCap":31368086221},{"date":"2021-08-20","current":-364.242823,"twenty":-175.715672,"median":-108.326267,"eighty":-59.433825,"marketCap":31195576553},{"date":"2021-08-27","current":-385.587191,"twenty":-178.033964,"median":-108.468205,"eighty":-59.871251,"marketCap":33023614965},{"date":"2021-09-03","current":-386.432404,"twenty":-178.899862,"median":-108.708203,"eighty":-60.307242,"marketCap":33096003218},{"date":"2021-09-10","current":-368.145072,"twenty":-179.544251,"median":-108.893902,"eighty":-60.659098,"marketCap":31529784656},{"date":"2021-09-17","current":-382.365503,"twenty":-181.742978,"median":-109.291136,"eighty":-61.285792,"marketCap":32747693508},{"date":"2021-09-24","current":-401.827352,"twenty":-184.632662,"median":-109.555212,"eighty":-64.550749,"marketCap":34414503538},{"date":"2021-10-01","current":-375.532451,"twenty":-187.567654,"median":-109.884807,"eighty":-68.103549,"marketCap":32162476788},{"date":"2021-10-08","current":-373.139511,"twenty":-189.440411,"median":-110.162462,"eighty":-68.948245,"marketCap":31957533423},{"date":"2021-10-15","current":-434.071672,"twenty":-192.934476,"median":-110.42053,"eighty":-69.353607,"marketCap":37176068379},{"date":"2021-10-22","current":-446.843168,"twenty":-195.234216,"median":-110.661413,"eighty":-69.838828,"marketCap":38269883083},{"date":"2021-10-29","current":-444.686228,"twenty":-197.417247,"median":-111.071131,"eighty":-70.239769,"marketCap":38085152022},{"date":"2021-11-05","current":-493.173335,"twenty":-200.221558,"median":-111.342031,"eighty":-70.536162,"marketCap":37916152346},{"date":"2021-11-12","current":-517.018917,"twenty":-203.013952,"median":-111.670726,"eighty":-70.961787,"marketCap":39749448350},{"date":"2021-11-19","current":-505.391123,"twenty":-209.112332,"median":-111.863035,"eighty":-71.460264,"marketCap":38855480298},{"date":"2021-11-26","current":-493.794058,"twenty":-213.746054,"median":-111.961657,"eighty":-71.827356,"marketCap":37963874742},{"date":"2021-12-03","current":-457.878187,"twenty":-218.02148,"median":-112.58085,"eighty":-72.759331,"marketCap":35202590761},{"date":"2021-12-10","current":-444.517286,"twenty":-219.337526,"median":-112.8196,"eighty":-73.641101,"marketCap":34175378001},{"date":"2021-12-17","current":-410.844621,"twenty":-221.388536,"median":-113.37513,"eighty":-74.376182,"marketCap":31586556144},{"date":"2021-12-23","current":-414.83937,"twenty":-222.818272,"median":-113.601178,"eighty":-75.903605,"marketCap":31893680475},{"date":"2021-12-31","current":-405.098327,"twenty":-225.193126,"median":-113.954714,"eighty":-76.881118,"marketCap":31144769607},{"date":"2022-01-07","current":-313.243672,"twenty":-226.89388,"median":-114.340413,"eighty":-77.695506,"marketCap":24082800001},{"date":"2022-01-14","current":-284.057418,"twenty":-227.658702,"median":-114.613895,"eighty":-78.171903,"marketCap":21838902393},{"date":"2022-01-21","current":-262.836079,"twenty":-229.854557,"median":-114.86868,"eighty":-78.806057,"marketCap":20207363449},{"date":"2022-01-28","current":-280.333082,"twenty":-232.431694,"median":-115.722806,"eighty":-79.330683,"marketCap":21552568017},{"date":"2022-02-04","current":-290.160166,"twenty":-235.620435,"median":-116.210622,"eighty":-80.388139,"marketCap":22308093870},{"date":"2022-02-11","current":-330.786308,"twenty":-238.905388,"median":-116.493413,"eighty":-80.605694,"marketCap":25747413873},{"date":"2022-02-18","current":-304.097701,"twenty":-242.755332,"median":-117.597812,"eighty":-80.983422,"marketCap":23670052770},{"date":"2022-02-25","current":-317.108895,"twenty":-245.265827,"median":-117.732558,"eighty":-82.234757,"marketCap":24682805083},{"date":"2022-03-04","current":-280.5321,"twenty":-249.516326,"median":-118.23677,"eighty":-82.576237,"marketCap":21835777091},{"date":"2022-03-11","current":-253.599112,"twenty":-251.210762,"median":-118.814191,"eighty":-83.50501,"marketCap":19739394074},{"date":"2022-03-18","current":-300.516414,"twenty":-252.195813,"median":-119.367944,"eighty":-84.317547,"marketCap":23391296144},{"date":"2022-03-25","current":-283.4778,"twenty":-253.735518,"median":-119.67576,"eighty":-85.149057,"marketCap":22065061551},{"date":"2022-04-01","current":-300.027501,"twenty":-257.276335,"median":-120.744033,"eighty":-85.908808,"marketCap":23353240632},{"date":"2022-04-08","current":-267.704249,"twenty":-259.498126,"median":-121.406774,"eighty":-86.383283,"marketCap":20837295595},{"date":"2022-04-14","current":-272.245027,"twenty":-260.436008,"median":-121.86758,"eighty":-86.857562,"marketCap":21190736163},{"date":"2022-04-22","current":-242.182996,"twenty":-260.527287,"median":-122.613304,"eighty":-87.486138,"marketCap":18850797869},{"date":"2022-04-29","current":-232.652318,"twenty":-260.527287,"median":-123.004435,"eighty":-88.101312,"marketCap":18108958475},{"date":"2022-05-06","current":-265.920052,"twenty":-260.826449,"median":-123.348556,"eighty":-89.024103,"marketCap":17023935820},{"date":"2022-05-13","current":-265.539505,"twenty":-261.556716,"median":-123.547322,"eighty":-89.64327,"marketCap":16999573602},{"date":"2022-05-20","current":-248.87753,"twenty":-261.556716,"median":-124.713151,"eighty":-89.860857,"marketCap":15932890604},{"date":"2022-05-27","current":-262.980143,"twenty":-261.857293,"median":-125.59887,"eighty":-90.215012,"marketCap":16835725744},{"date":"2022-06-03","current":-264.226246,"twenty":-262.395028,"median":-126.284585,"eighty":-90.928011,"marketCap":16915500066},{"date":"2022-06-10","current":-242.952941,"twenty":-263.299145,"median":-126.677128,"eighty":-91.543274,"marketCap":15553604308},{"date":"2022-06-17","current":-218.433796,"twenty":-263.299145,"median":-127.254345,"eighty":-92.498427,"marketCap":13983913160},{"date":"2022-06-24","current":-256.466079,"twenty":-263.381686,"median":-127.958658,"eighty":-93.19284,"marketCap":16418701894},{"date":"2022-07-01","current":-234.03621,"twenty":-263.381686,"median":-128.602805,"eighty":-93.583999,"marketCap":14982764100},{"date":"2022-07-08","current":-228.178775,"twenty":-263.381686,"median":-128.864711,"eighty":-94.014585,"marketCap":14607777019},{"date":"2022-07-15","current":-204.234181,"twenty":-263.381686,"median":-129.692899,"eighty":-94.661479,"marketCap":13074868044},{"date":"2022-07-22","current":-224.224075,"twenty":-263.381686,"median":-130.172889,"eighty":-95.560315,"marketCap":14354601027},{"date":"2022-07-29","current":-229.820349,"twenty":-263.381686,"median":-131.582868,"eighty":-97.013184,"marketCap":14712868940},{"date":"2022-08-05","current":-186.943497,"twenty":-263.381686,"median":-133.408871,"eighty":-98.05607,"marketCap":17910682526},{"date":"2022-08-12","current":-194.261052,"twenty":-263.381686,"median":-134.895622,"eighty":-98.658454,"marketCap":18611762890},{"date":"2022-08-19","current":-176.212752,"twenty":-263.381686,"median":-136.355554,"eighty":-99.383197,"marketCap":16882591390},{"date":"2022-08-26","current":-168.068213,"twenty":-263.381686,"median":-137.162194,"eighty":-100.512127,"marketCap":16102279341},{"date":"2022-09-02","current":-158.0592,"twenty":-263.381686,"median":-137.945622,"eighty":-101.09342,"marketCap":15143335858},{"date":"2022-09-09","current":-166.64981,"twenty":-263.381686,"median":-138.876714,"eighty":-101.302301,"marketCap":15966384997},{"date":"2022-09-16","current":-146.135594,"twenty":-263.381686,"median":-139.85401,"eighty":-101.91927,"marketCap":14000959018},{"date":"2022-09-23","current":-136.733037,"twenty":-263.381686,"median":-139.947547,"eighty":-102.511508,"marketCap":13100118770},{"date":"2022-09-30","current":-135.384802,"twenty":-263.381686,"median":-140.027166,"eighty":-103.071784,"marketCap":12970947114},{"date":"2022-10-07","current":-141.56964,"twenty":-263.381686,"median":-141.56964,"eighty":-103.356475,"marketCap":13563504079},{"date":"2022-10-14","current":-128.352932,"twenty":-263.381686,"median":-141.56964,"eighty":-103.77828,"marketCap":12297237696},{"date":"2022-10-21","current":-133.054211,"twenty":-263.381686,"median":-141.56964,"eighty":-104.030929,"marketCap":12747657820},{"date":"2022-10-28","current":-145.343694,"twenty":-263.381686,"median":-141.64681,"eighty":-104.315778,"marketCap":13925088677},{"date":"2022-11-04","current":-113.72711,"twenty":-263.381686,"median":-141.787116,"eighty":-104.62707,"marketCap":12906207389},{"date":"2022-11-11","current":-131.020103,"twenty":-263.381686,"median":-141.787116,"eighty":-104.997503,"marketCap":14868685384},{"date":"2022-11-18","current":-116.684897,"twenty":-263.381686,"median":-141.787116,"eighty":-105.504779,"marketCap":13241868848},{"date":"2022-11-25","current":-124.209917,"twenty":-263.381686,"median":-141.787116,"eighty":-105.693563,"marketCap":14095838233},{"date":"2022-12-02","current":-130.108369,"twenty":-263.381686,"median":-141.787116,"eighty":-105.896271,"marketCap":14765218104},{"date":"2022-12-09","current":-124.72357,"twenty":-263.381686,"median":-141.787116,"eighty":-106.047757,"marketCap":14154129659},{"date":"2022-12-16","current":-126.478552,"twenty":-263.381686,"median":-141.787116,"eighty":-106.184525,"marketCap":14353292030},{"date":"2022-12-23","current":-120.37892,"twenty":-263.381686,"median":-141.787116,"eighty":-106.555091,"marketCap":13661081351},{"date":"2022-12-30","current":-123.760471,"twenty":-263.381686,"median":-141.787116,"eighty":-106.631792,"marketCap":14044833236},{"date":"2023-01-06","current":-116.487997,"twenty":-263.381686,"median":-141.787116,"eighty":-106.787146,"marketCap":13219523802},{"date":"2023-01-13","current":-135.13361,"twenty":-263.381686,"median":-141.787116,"eighty":-106.927493,"marketCap":15335502551},{"date":"2023-01-20","current":-141.228962,"twenty":-263.381686,"median":-141.787116,"eighty":-107.298027,"marketCap":16027227468},{"date":"2023-01-27","current":-153.599444,"twenty":-263.381686,"median":-142.301572,"eighty":-107.544611,"marketCap":17431079301},{"date":"2023-02-03","current":-156.561511,"twenty":-263.381686,"median":-142.607129,"eighty":-107.902126,"marketCap":17767226522},{"date":"2023-02-10","current":-147.86793,"twenty":-263.381686,"median":-143.651947,"eighty":-107.959244,"marketCap":16780644144},{"date":"2023-02-17","current":-177.266054,"twenty":-263.381686,"median":-144.508266,"eighty":-108.23988,"marketCap":19986570320},{"date":"2023-02-24","current":-169.152951,"twenty":-263.381686,"median":-144.688857,"eighty":-108.391571,"marketCap":19071826017},{"date":"2023-03-03","current":-178.917587,"twenty":-263.381686,"median":-145.343694,"eighty":-108.552443,"marketCap":20172779069},{"date":"2023-03-10","current":-161.955419,"twenty":-263.381686,"median":-145.659227,"eighty":-108.552443,"marketCap":18260311497},{"date":"2023-03-17","current":-174.125074,"twenty":-263.381686,"median":-147.125233,"eighty":-108.552443,"marketCap":19632427952},{"date":"2023-03-24","current":-173.37597,"twenty":-263.381686,"median":-148.073391,"eighty":-108.6368,"marketCap":19547967220},{"date":"2023-03-31","current":-187.823602,"twenty":-263.299145,"median":-148.598774,"eighty":-108.712197,"marketCap":21176923328},{"date":"2023-04-06","current":-177.528898,"twenty":-263.299145,"median":-149.612219,"eighty":-108.948496,"marketCap":20016205665},{"date":"2023-04-14","current":-185.304685,"twenty":-263.381686,"median":-150.940814,"eighty":-109.340363,"marketCap":20892917943},{"date":"2023-04-21","current":-182.706915,"twenty":-263.381686,"median":-152.458606,"eighty":-109.414696,"marketCap":20600021953},{"date":"2023-04-28","current":-188.702387,"twenty":-263.381686,"median":-153.187513,"eighty":-109.767921,"marketCap":21276005425},{"date":"2023-05-05","current":-157.246987,"twenty":-263.381686,"median":-153.665612,"eighty":-110.119649,"marketCap":22280325557},{"date":"2023-05-12","current":-161.66819,"twenty":-263.381686,"median":-155.024832,"eighty":-110.497508,"marketCap":22906765812},{"date":"2023-05-19","current":-169.112767,"twenty":-263.381686,"median":-155.773909,"eighty":-110.849151,"marketCap":23961587954},{"date":"2023-05-26","current":-171.221772,"twenty":-263.381686,"median":-156.561511,"eighty":-111.272326,"marketCap":24260412861},{"date":"2023-06-02","current":-181.398947,"twenty":-263.381686,"median":-157.315541,"eighty":-111.664858,"marketCap":25702416777},{"date":"2023-06-09","current":-181.262317,"twenty":-263.381686,"median":-158.349085,"eighty":-111.895717,"marketCap":25683057688},{"date":"2023-06-16","current":-182.18019,"twenty":-263.381686,"median":-159.05016,"eighty":-112.427504,"marketCap":25813111053},{"date":"2023-06-23","current":-181.595133,"twenty":-263.464228,"median":-160.936559,"eighty":-112.511267,"marketCap":25730214443},{"date":"2023-06-30","current":-180.915487,"twenty":-263.546769,"median":-161.66819,"eighty":-112.846195,"marketCap":25633915386},{"date":"2023-07-07","current":-182.607596,"twenty":-263.546769,"median":-162.049607,"eighty":-113.378708,"marketCap":25873670254},{"date":"2023-07-14","current":-193.019494,"twenty":-263.546769,"median":-163.878793,"eighty":-113.729903,"marketCap":27348932091},{"date":"2023-07-21","current":-189.214877,"twenty":-263.546769,"median":-166.204722,"eighty":-114.144761,"marketCap":26809855928},{"date":"2023-07-28","current":-192.112131,"twenty":-263.62931,"median":-166.98311,"eighty":-114.69909,"marketCap":27220367886},{"date":"2023-08-04","current":-119.973123,"twenty":-263.62931,"median":-167.517189,"eighty":-115.126039,"marketCap":24507509740},{"date":"2023-08-11","current":-124.142801,"twenty":-263.62931,"median":-167.517189,"eighty":-116.033151,"marketCap":25359270741},{"date":"2023-08-18","current":-120.421186,"twenty":-263.62931,"median":-167.517189,"eighty":-116.423989,"marketCap":24599037786},{"date":"2023-08-25","current":-123.200155,"twenty":-263.62931,"median":-167.517189,"eighty":-116.533905,"marketCap":25166711736},{"date":"2023-09-01","current":-133.811656,"twenty":-263.62931,"median":-167.517189,"eighty":-117.361207,"marketCap":27334375965},{"date":"2023-09-08","current":-134.805719,"twenty":-263.62931,"median":-167.517189,"eighty":-117.701235,"marketCap":27537438189},{"date":"2023-09-15","current":-125.731833,"twenty":-263.62931,"median":-167.517189,"eighty":-117.935078,"marketCap":25683870207},{"date":"2023-09-22","current":-117.612836,"twenty":-263.62931,"median":-167.517189,"eighty":-118.191613,"marketCap":24025361997},{"date":"2023-09-29","current":-120.217966,"twenty":-263.62931,"median":-167.517189,"eighty":-118.32824,"marketCap":24557525066},{"date":"2023-10-06","current":-113.837355,"twenty":-263.62931,"median":-167.517189,"eighty":-118.428163,"marketCap":23254125670},{"date":"2023-10-13","current":-111.743946,"twenty":-263.62931,"median":-167.517189,"eighty":-118.488508,"marketCap":22826494633},{"date":"2023-10-20","current":-108.91356,"twenty":-263.62931,"median":-167.517189,"eighty":-118.488508,"marketCap":22248317464},{"date":"2023-10-27","current":-100.613379,"twenty":-263.987472,"median":-167.882265,"eighty":-118.642832,"marketCap":20552797913},{"date":"2023-11-03","current":-103.260133,"twenty":-263.987472,"median":-167.882265,"eighty":-118.642832,"marketCap":21093463587},{"date":"2023-11-10","current":-117.162376,"twenty":-263.987472,"median":-167.882265,"eighty":-118.785498,"marketCap":20893215010},{"date":"2023-11-17","current":-131.429475,"twenty":-263.987472,"median":-167.882265,"eighty":-119.135879,"marketCap":23437423958},{"date":"2023-11-24","current":-132.016529,"twenty":-263.987472,"median":-167.882265,"eighty":-119.442637,"marketCap":23542111488},{"date":"2023-12-01","current":-139.405503,"twenty":-263.987472,"median":-167.882265,"eighty":-119.616334,"marketCap":24859765103},{"date":"2023-12-08","current":-138.872074,"twenty":-263.868084,"median":-167.860499,"eighty":-119.950851,"marketCap":24764640377},{"date":"2023-12-15","current":-156.176047,"twenty":-263.868084,"median":-167.860499,"eighty":-120.437475,"marketCap":27850405969},{"date":"2023-12-22","current":-163.220692,"twenty":-263.868084,"median":-167.860499,"eighty":-120.935133,"marketCap":29106656322},{"date":"2023-12-29","current":-166.251921,"twenty":-263.987472,"median":-167.882265,"eighty":-121.300276,"marketCap":29647206354},{"date":"2024-01-05","current":-149.656364,"twenty":-264.106859,"median":-167.932858,"eighty":-121.396577,"marketCap":26687770425},{"date":"2024-01-12","current":-160.968438,"twenty":-264.106859,"median":-167.932858,"eighty":-121.871484,"marketCap":28705018589},{"date":"2024-01-19","current":-161.978847,"twenty":-264.226246,"median":-167.983451,"eighty":-122.569773,"marketCap":28885201933},{"date":"2024-01-26","current":-165.314893,"twenty":-264.106859,"median":-167.932858,"eighty":-122.703112,"marketCap":29480108951},{"date":"2024-02-02","current":-173.003039,"twenty":-264.106859,"median":-168.20797,"eighty":-123.140523,"marketCap":30851112942},{"date":"2024-02-09","current":-177.43981,"twenty":-264.106859,"median":-169.067526,"eighty":-123.346217,"marketCap":31642309078},{"date":"2024-02-16","current":-175.040354,"twenty":-264.106859,"median":-169.596181,"eighty":-123.545136,"marketCap":30858739257},{"date":"2024-02-23","current":-172.565483,"twenty":-264.106859,"median":-169.959352,"eighty":-123.633038,"marketCap":30422431872},{"date":"2024-03-01","current":-177.871653,"twenty":-263.987472,"median":-170.226228,"eighty":-123.786201,"marketCap":31357883013},{"date":"2024-03-08","current":-176.195869,"twenty":-263.987472,"median":-171.125402,"eighty":-124.213341,"marketCap":31062450719},{"date":"2024-03-15","current":-181.090997,"twenty":-263.987472,"median":-172.095945,"eighty":-124.534831,"marketCap":31925437334},{"date":"2024-03-22","current":-178.363178,"twenty":-263.987472,"median":-172.14786,"eighty":-124.909024,"marketCap":31444536396},{"date":"2024-03-28","current":-179.170888,"twenty":-263.987472,"median":-172.447031,"eighty":-125.232665,"marketCap":31586931721},{"date":"2024-04-05","current":-189.093367,"twenty":-264.106859,"median":-173.109103,"eighty":-125.484542,"marketCap":33336215220},{"date":"2024-04-12","current":-196.040828,"twenty":-264.106859,"median":-173.526617,"eighty":-125.837397,"marketCap":34561017715},{"date":"2024-04-19","current":-186.716227,"twenty":-264.106859,"median":-174.072506,"eighty":-126.210597,"marketCap":32917137162},{"date":"2024-04-26","current":-183.700885,"twenty":-263.987472,"median":-174.465471,"eighty":-126.527379,"marketCap":32385547478},{"date":"2024-05-03","current":-170.644578,"twenty":-263.987472,"median":-175.040354,"eighty":-126.92944,"marketCap":30083785803},{"date":"2024-05-10","current":-223.425008,"twenty":-263.987472,"median":-175.451372,"eighty":-127.09803,"marketCap":29893372429},{"date":"2024-05-17","current":-232.753696,"twenty":-263.987472,"median":-176.057897,"eighty":-127.187709,"marketCap":31105436709},{"date":"2024-05-24","current":-226.842951,"twenty":-263.987472,"median":-176.212752,"eighty":-127.187709,"marketCap":30315518842},{"date":"2024-05-31","current":-231.190209,"twenty":-263.987472,"median":-176.408221,"eighty":-127.471188,"marketCap":30896490693},{"date":"2024-06-07","current":-228.234836,"twenty":-263.987472,"median":-176.722958,"eighty":-128.189033,"marketCap":30501531759},{"date":"2024-06-14","current":-216.218864,"twenty":-264.106859,"median":-177.484354,"eighty":-128.646692,"marketCap":28895705181},{"date":"2024-06-21","current":-212.500815,"twenty":-264.226246,"median":-177.871093,"eighty":-128.91426,"marketCap":28398821361},{"date":"2024-06-28","current":-223.468107,"twenty":-264.262532,"median":-178.17624,"eighty":-129.695744,"marketCap":29864501222},{"date":"2024-07-05","current":-225.870538,"twenty":-264.262532,"median":-178.452173,"eighty":-130.050975,"marketCap":30185564613},{"date":"2024-07-12","current":-186.7681,"twenty":-264.262532,"median":-178.745367,"eighty":-130.915351,"marketCap":24959875708},{"date":"2024-07-15","current":-181.566645,"twenty":-264.262532,"median":-178.780297,"eighty":-130.976443,"marketCap":24264747985},{"date":"2024-08-02","current":-183.755527,"twenty":-264.768746,"median":-179.170888,"eighty":-132.08503,"marketCap":24557272408},{"date":"2024-08-09","current":-674.331293,"twenty":-265.378333,"median":-179.444088,"eighty":-132.576441,"marketCap":24460018981},{"date":"2024-08-16","current":-692.960871,"twenty":-267.467675,"median":-179.671805,"eighty":-132.576441,"marketCap":25135769689},{"date":"2024-08-23","current":-703.379846,"twenty":-270.891427,"median":-180.345704,"eighty":-132.576441,"marketCap":25513697137},{"date":"2024-08-30","current":-707.881522,"twenty":-272.573821,"median":-180.915487,"eighty":-132.576441,"marketCap":25676986441},{"date":"2024-09-06","current":-713.713882,"twenty":-276.045309,"median":-181.090654,"eighty":-132.576441,"marketCap":25888543654},{"date":"2024-09-13","current":-697.335142,"twenty":-276.962742,"median":-181.44455,"eighty":-132.822656,"marketCap":25294437598},{"date":"2024-09-20","current":-750.435104,"twenty":-277.936913,"median":-181.690587,"eighty":-133.173237,"marketCap":27220532512},{"date":"2024-09-27","current":-757.187618,"twenty":-280.216632,"median":-182.18019,"eighty":-134.116394,"marketCap":27465466469},{"date":"2024-10-04","current":-732.470867,"twenty":-281.948703,"median":-182.321274,"eighty":-134.840951,"marketCap":26568915757},{"date":"2024-10-11","current":-783.532334,"twenty":-283.90606,"median":-182.548039,"eighty":-135.651359,"marketCap":28421068344},{"date":"2024-10-18","current":-755.064186,"twenty":-285.203527,"median":-182.783036,"eighty":-136.564216,"marketCap":27388443212},{"date":"2024-10-25","current":-784.693143,"twenty":-286.160336,"median":-183.281301,"eighty":-137.007868,"marketCap":28463174391},{"date":"2024-10-31","current":-794.31937,"twenty":-287.579918,"median":-183.700885,"eighty":-137.53368,"marketCap":28812346490},{"date":"2024-11-08","current":-1355.481392,"twenty":-290.059605,"median":-184.202023,"eighty":-138.210342,"marketCap":33277068168},{"date":"2024-11-15","current":-1464.174762,"twenty":-291.809606,"median":-185.053883,"eighty":-138.89482,"marketCap":35945490398},{"date":"2024-11-22","current":-1514.010956,"twenty":-294.612339,"median":-185.66627,"eighty":-139.925722,"marketCap":37168968960},{"date":"2024-11-29","current":-1516.218888,"twenty":-297.410076,"median":-186.742164,"eighty":-140.41755,"marketCap":37223173706},{"date":"2024-12-06","current":-1551.587866,"twenty":-300.178565,"median":-187.342849,"eighty":-141.37906,"marketCap":38091482120},{"date":"2024-12-13","current":-1544.480426,"twenty":-300.983946,"median":-187.823602,"eighty":-141.675393,"marketCap":37916994460},{"date":"2024-12-20","current":-1477.106939,"twenty":-302.621109,"median":-188.684388,"eighty":-142.156491,"marketCap":36262975341},{"date":"2024-12-27","current":-1523.830999,"twenty":-303.691879,"median":-189.234146,"eighty":-142.366552,"marketCap":37410051022},{"date":"2025-01-03","current":-1466.550918,"twenty":-304.574344,"median":-190.138634,"eighty":-142.984395,"marketCap":36003825030},{"date":"2025-01-10","current":-1491.763406,"twenty":-306.816792,"median":-192.112131,"eighty":-144.054005,"marketCap":36622791610},{"date":"2025-01-17","current":-1508.396498,"twenty":-308.441344,"median":-192.628897,"eighty":-144.663537,"marketCap":37031134033},{"date":"2025-01-24","current":-1550.010772,"twenty":-310.361459,"median":-193.073202,"eighty":-145.343694,"marketCap":38052764444},{"date":"2025-01-31","current":-1623.335163,"twenty":-312.539323,"median":-194.60056,"eighty":-145.758837,"marketCap":39852878260},{"date":"2025-02-07","current":-1636.078089,"twenty":-317.192077,"median":-195.251115,"eighty":-147.741341,"marketCap":40165717082},{"date":"2025-02-14","current":9237.337672,"twenty":-320.849079,"median":-196.040828,"eighty":-147.825262,"marketCap":42750398747},{"date":"2025-02-21","current":8429.235436,"twenty":-320.849079,"median":-196.040828,"eighty":-146.25564,"marketCap":39010501596},{"date":"2025-02-28","current":8036.960455,"twenty":-320.849079,"median":-196.040828,"eighty":-145.999189,"marketCap":37195052985},{"date":"2025-03-07","current":7348.535331,"twenty":-320.849079,"median":-196.075838,"eighty":-146.195617,"marketCap":34009021511},{"date":"2025-03-14","current":6742.486826,"twenty":-320.849079,"median":-196.075838,"eighty":-146.195617,"marketCap":31204229030},{"date":"2025-03-21","current":6741.359923,"twenty":-320.849079,"median":-196.075838,"eighty":-146.195617,"marketCap":31199013722},{"date":"2025-03-28","current":6687.155882,"twenty":-320.849079,"median":-196.075838,"eighty":-146.195617,"marketCap":30948157422},{"date":"2025-04-04","current":5947.682046,"twenty":-320.849079,"median":-196.075838,"eighty":-146.195617,"marketCap":27525872509},{"date":"2025-04-11","current":5847.162287,"twenty":-320.849079,"median":-196.040828,"eighty":-145.999189,"marketCap":27060667062},{"date":"2025-04-17","current":6130.803805,"twenty":-320.849079,"median":-196.040828,"eighty":-145.999189,"marketCap":28373360011},{"date":"2025-04-25","current":6767.053314,"twenty":-320.849079,"median":-196.075838,"eighty":-146.195617,"marketCap":31317922738},{"date":"2025-05-02","current":7097.595998,"twenty":-320.849079,"median":-196.075838,"eighty":-146.195617,"marketCap":32847674278},{"date":"2025-05-09","current":-1504.779333,"twenty":-321.239935,"median":-196.283902,"eighty":-146.448862,"marketCap":34758897822},{"date":"2025-05-16","current":-1516.099429,"twenty":-325.477908,"median":-197.924595,"eighty":-148.158144,"marketCap":35020380702},{"date":"2025-05-23","current":-1433.336678,"twenty":-333.238131,"median":-200.289312,"eighty":-148.922105,"marketCap":33108643934},{"date":"2025-05-30","current":-1320.208561,"twenty":-354.12332,"median":-201.703115,"eighty":-149.669932,"marketCap":30495497539},{"date":"2025-06-06","current":-1375.825129,"twenty":-360.160555,"median":-203.269042,"eighty":-149.669932,"marketCap":31780184647},{"date":"2025-06-13","current":-1300.96194,"twenty":-363.841072,"median":-204.637113,"eighty":-150.538074,"marketCap":30050919858},{"date":"2025-06-20","current":-1243.062262,"twenty":-367.727954,"median":-210.194108,"eighty":-150.508721,"marketCap":28713495184},{"date":"2025-06-27","current":-1250.596526,"twenty":-370.592896,"median":-213.271772,"eighty":-150.508721,"marketCap":28887529152},{"date":"2025-07-03","current":-1280.505271,"twenty":-373.410745,"median":-213.805769,"eighty":-150.508721,"marketCap":29578391266},{"date":"2025-07-11","current":-1264.318019,"twenty":-375.203148,"median":-217.35427,"eighty":-150.508721,"marketCap":29204481923},{"date":"2025-07-18","current":-1206.852132,"twenty":-375.9825,"median":-218.221298,"eighty":-150.508721,"marketCap":27877077387},{"date":"2025-07-25","current":-1260.642211,"twenty":-382.365503,"median":-219.358197,"eighty":-150.508721,"marketCap":29119574442},{"date":"2025-07-28","current":-1277.765539,"twenty":-385.054817,"median":-219.90375,"eighty":-150.508721,"marketCap":29515106187}],"updateTime":1753813984441}}}