美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Hub Group Inc

34.32

+0.40001.18%

成交量：14.89万

成交额：509.57万

市值：21.02亿

市盈率：20.19

高：34.50

开：34.06

低：33.89

收：33.92

数据加载中...

总览公司新闻公告

北京东城将打造国内外戏剧展演重要枢纽

中国新闻网

青岛：到2028年将建设辐射全球、世界一流的国际航运枢纽

全国首个客滚运输应急保障基地启用粤琼海上“安全枢纽”护航“黄金水道”

国资委网站

北沿江高铁南京枢纽段有重要进展

【亚洲首个专业货运枢纽机场进出境航班突破1万架次】从武汉海关获悉，亚洲首个专业货运枢纽机场——湖北鄂州花湖国际机场开通国际货运航线两年来，累计进出境货运航班10953架次、进出口货邮量38.71万吨，货物运输辐射欧美、亚非和共建“一带一路”国家航点42个，通达28个国家和地区。其中，今年一季度，机场进出境货运航班2943架次、进出口货邮量10.56万吨，同比分别增长4.6倍和4.3倍。

川渝共建嘉陵江利泽航运枢纽完工投产

交通运输部网站

嘉陵江利泽航运枢纽工程投产极大提升航运能力

【华中地区重大能源枢纽工程500千伏铜都变电站投运】3月27日23时48分，500千伏铜都变电站调试送电成功，华中地区又一重大能源枢纽工程进入运行阶段。500千伏铜都变电站为湖北省电网“十四五”规划重点项目，投运后将显著提升鄂东地区电力供应能力，更好服务武汉都市圈及周边区域经济高质量发展。

【成渝高速扩容项目内江段全面开工全线预计2028年底建成通车】昨日，成都至重庆（川渝界）高速公路扩容建设项目马鞍山枢纽路基工程破土动工，标志着该项目内江段全面开工。成渝高速扩容项目起于内江市桑家坡（川渝界），接正改扩建的G85银昆高速公路重庆段，经内江市、资阳市、成都市，止于龙泉驿区，接在建的成都东西城市轴线城市道路，主线主要为双向八车道，设计时速120公里，全长179公里，采取新建+原路改扩建的方式建设，新建段有133公里。该项目分三段建设，其中资阳段已于2024年底全面开工，成都段正在办理用地批复手续和施工许可，全线预计2028年底建成通车。

SBF 今日被转移到俄克拉荷马州的一个中转监狱

【农产品：拟出资4亿元成立南沙海吉星国际供应链有限公司】农产品公告，公司于2025年3月26日召开董事会，审议通过了《关于投资粤港澳大湾区食品农产品进出口中心项目的议案》。为完善全国重要枢纽节点的布局，加快转型升级，公司同意出资4亿元成立“南沙海吉星国际供应链有限公司”，在广州市南沙区投资建设“粤港澳大湾区食品农产品进出口中心项目”。项目定位为“大湾区食品农产品进出口中心+海吉星国际食材供应中心”，预计占地300亩，资金来源为公司自有或自筹资金。项目旨在打造华南地区食品农产品进出口业务运营枢纽，助力公司转型升级。

HashKey Group与HKVAC达成战略合作，将推出虚拟资产评级和虚拟资产指数等服务

引滦枢纽工程启动2025年春季供水工作

水利部网站

【深圳机场进出口货运量前两个月同比增22.9%】从深圳海关获悉，今年前两个月，深圳机场进出口货运量达14.8万吨，同比增长22.9%，创历史同期新高。目前，深圳机场口岸国际及地区货运通航点已达44个，货运航线网络覆盖全球5大洲、25个国家和地区，已成为粤港澳大湾区重要的航空枢纽之一。近年来，深圳宝安机场进出口货运吞吐量持续攀升。

英国皇家邮政沃灵顿枢纽重型货车卸载提速

国家邮政局网站

如意甘肃金名片空中丝路新枢纽——兰州中川机场T3航站楼展翅启航三“新”并举打造区域发展新高地

中国甘肃网

【广东：提升入境旅游服务便利度】广东省委办公厅、广东省人民政府办公厅近日印发《关于推动旅游业高质量发展加快建设旅游强省的若干措施》，其中提到，提升入境旅游服务便利度。推动实现入境游客持护照、外国人永久居留身份证、港澳台居民居住证、港澳台居民来往内地（大陆）通行证办理住宿登记、交通出行、文旅消费等个人事务。进一步扩大境外银行卡受理覆盖面，增设支付服务设施，持续加强移动支付推广应用。落实境外旅客购物离境退税政策，鼓励更多商户申请成为退税商店，丰富退税商品种类。完善重点文旅场所、综合客运枢纽等的多语种服务，推动重点旅游城市提供外文版线上信息咨询服务。

从单一滑雪目的地到冰雪产业枢纽，冬奥遗产激活冰雪经济新引擎

江苏新沂港：打造区域物流枢纽，助力企业降本增效

世邦魏理仕：香港写字楼使用率面临挑战转型枢纽型商厦或成未来趋势

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HUBG/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUBG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBG\",,,,,undefined,":{"symbol":"HUBG","market":"US","secType":"STK","nameCN":"Hub Group Inc","latestPrice":34.32,"timestamp":1752772836515,"preClose":33.92,"halted":0,"volume":148876,"delay":0,"floatShares":58933121,"shares":61244438,"eps":1.699692,"marketStatus":"交易中","change":0.4,"latestTime":"07-17 13:20:37 EDT","open":34.06,"high":34.5,"low":33.89,"amount":5095734.129668,"amplitude":0.017983,"askPrice":34.34,"askSize":115,"bidPrice":34.28,"bidSize":189,"shortable":3,"etf":0,"ttmEps":1.699692,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":826606800000,"exchange":"NASDAQ","adjPreClose":33.92,"dividendRate":0.014569,"postHourTrading":{"tag":"盘后","latestPrice":33.92,"preClose":33.92,"latestTime":"16:21 EDT","volume":20889,"amount":708554.88,"timestamp":1752697273338},"volumeRatio":0.484995,"impliedVol":0.3605,"impliedVolPercentile":0.276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBG\",,,,,undefined,":{"symbol":"HUBG","floatShares":58933121,"roa":"3.12%","roe":"6.28%","lyrEps":1.715405,"volumeRatio":0.484995,"shares":61244438,"dividePrice":0.5,"high":34.5,"amplitude":0.017983,"preClose":33.92,"low":33.89,"week52Low":30.75,"pbRate":"1.28","psRate":"0.54","week52High":53.21,"institutionHeld":0.9422,"latestPrice":34.32,"committee":0.243421,"eps":1.699692,"divideRate":0.014569,"volume":148876,"delay":0,"ttmEps":1.699692,"open":34.06,"prevYearClose":44.56,"prevWeekClose":35.65,"prevMonthClose":33.43,"prevQuarterClose":33.43,"fiveDayClose":36.63,"twentyDayClose":32.78,"sixtyDayClose":31.64,"earningDate":1753891200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUBG\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524282105","title":"北京东城将打造国内外戏剧展演重要枢纽","url":"https://stock-news.laohu8.com/highlight/detail?id=2524282105","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524282105?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 16:41","pubTimestamp":1743669660,"startTime":"0","endTime":"0","summary":"作为全国文化中心核心承载区，北京市东城区戏剧文化资源富集，拥有40家专业剧场、50家演出团体及占全国10%的戏剧市场份额。根据方案，北京市东城区将系统实施“聚场景”“育品牌”“融业态”“汇人才”四项行动、17项举措，建立全域赋能、创作活跃、演出荟集、消费强劲的长效机制。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-03/doc-inerwrzu5559697.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-03/doc-inerwrzu5559697.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HUBG","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE0031619046.USD","BK4131","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2524402091","title":"青岛：到2028年将建设辐射全球、世界一流的国际航运枢纽","url":"https://stock-news.laohu8.com/highlight/detail?id=2524402091","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524402091?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 14:34","pubTimestamp":1743662050,"startTime":"0","endTime":"0","summary":"根据规划，到2028年，青岛将建设辐射全球、世界一流的国际航运枢纽，以青岛国际枢纽港为核心依托，充分发挥山东世界级海洋港口群协同发展的综合优势，形成以集装箱和重要战略物资为主的海上运输网络。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/03143449271266.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","HUBG","IE0031619046.USD","IE00B19Z4B17.USD","BK4131"],"gpt_icon":0},{"id":"2524156427","title":"全国首个客滚运输应急保障基地启用 粤琼海上“安全枢纽”护航“黄金水道”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524156427","media":"国资委网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524156427?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 08:54","pubTimestamp":1743641640,"startTime":"0","endTime":"0","summary":"琼州海峡客滚运输应急保障基地启用仪式现场琼州海峡客滚运输应急保障基地由广东湛航集团主导投资建造，是广东省重点建设项目、徐闻县省“百千万工程”纵向帮扶组团项目，也是全国首个客滚运输应急保障基地。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-03/doc-inervuvx2872439.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0031619046.USD","HUBG","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4131","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2524490005","title":"北沿江高铁南京枢纽段有重要进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2524490005","media":"扬眼","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524490005?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 23:00","pubTimestamp":1743606000,"startTime":"0","endTime":"0","summary":"转自：扬子晚报扬子晚报网4月2日讯4月1日，北沿江高铁南京枢纽普速系统改造工程迎来重要进展，位于南京北站西侧的改建京沪货车线1号特大桥的首片T梁成功架设，自此，北沿江高铁南京枢纽代建段正式进入桥梁上部结构施工新阶段，为后续桥面系施工及江北地区普速系统先期开通奠定了良好基础。沪渝蓉（北沿江）高铁是国家“八纵八横”高速铁路网沿江高铁通道的重要组成部分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-02/doc-ineruxsi3295844.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4131","IE0031619046.USD","HUBG","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2524413579","title":"【亚洲首个专业货运枢纽机场进出境航班突破1万架次】从武汉海关获悉，亚洲首个专业货运枢纽机场——湖北鄂州花湖国际机场开通国际货运航线两年来，累计进出境货运航班10953架次、进出口货邮量38.71万吨，货物运输辐射欧美、亚非和共建“一带一路”国家航点42个，通达28个国家和地区。其中，今年一季度，机场进出境货运航班2943架次、进出口货邮量10.56万吨，同比分别增长4.6倍和4.3倍。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524413579","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524413579?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 11:41","pubTimestamp":1743478880,"startTime":"0","endTime":"0","summary":"从武汉海关获悉，亚洲首个专业货运枢纽机场——湖北鄂州花湖国际机场开通国际货运航线两年来，累计进出境货运航班10953架次、进出口货邮量38.71万吨，货物运输辐射欧美、亚非和共建“一带一路”国家航点42个，通达28个国家和地区。其中，今年一季度，机场进出境货运航班2943架次、进出口货邮量10.56万吨，同比分别增长4.6倍和4.3倍。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/01114149199513.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0031619046.USD","HUBG","399991","IE00B19Z4B17.USD","168201","IE00B7SZL793.SGD","BK4131","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2523932239","title":"川渝共建嘉陵江利泽航运枢纽完工投产","url":"https://stock-news.laohu8.com/highlight/detail?id=2523932239","media":"交通运输部网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523932239?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:11","pubTimestamp":1743383460,"startTime":"0","endTime":"0","summary":"转自：中国交通新闻网3月28日，据重庆市交通运输委消息，成渝地区双城经济圈共建长江上游航运中心重大项目——嘉陵江利泽航运枢纽工程完工投产，全面进入生产运营阶段。据重庆高速航发集团利泽公司董事长张杨介绍，利泽航运枢纽工程是交通强国建设试点重大项目，也是川渝合作共建长江上游航运中心的首座航运枢纽。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-31/doc-inerpcsu7352591.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4131","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD","HUBG"],"gpt_icon":0},{"id":"2523662152","title":"嘉陵江利泽航运枢纽工程投产 极大提升航运能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2523662152","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523662152?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 14:56","pubTimestamp":1743231360,"startTime":"0","endTime":"0","summary":"格隆汇3月29日｜重庆市交通运输委员会宣布，成渝地区双城经济圈共建长江上游航运中心重大项目——嘉陵江利泽航运枢纽工程完工投产，标志着该枢纽全面进入生产运营阶段。至此，嘉陵江干流四川广元至重庆朝天门段已建成高等级航道680多公里，对推动新时代西部大开发和长江经济带发展具有重要意义。               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-29/doc-ineriaau6194882.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HUBG","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE0031619046.USD","BK4131","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2522144365","title":"【华中地区重大能源枢纽工程500千伏铜都变电站投运】3月27日23时48分，500千伏铜都变电站调试送电成功，华中地区又一重大能源枢纽工程进入运行阶段。500千伏铜都变电站为湖北省电网“十四五”规划重点项目，投运后将显著提升鄂东地区电力供应能力，更好服务武汉都市圈及周边区域经济高质量发展。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522144365","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522144365?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 15:23","pubTimestamp":1743146617,"startTime":"0","endTime":"0","summary":"3月27日23时48分，500千伏铜都变电站调试送电成功，华中地区又一重大能源枢纽工程进入运行阶段。500千伏铜都变电站为湖北省电网“十四五”规划重点项目，投运后将显著提升鄂东地区电力供应能力，更好服务武汉都市圈及周边区域经济高质量发展。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28152349112753.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","HUBG","159945","IE0031619046.USD","BK4131","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2522147594","title":"【成渝高速扩容项目内江段全面开工 全线预计2028年底建成通车】昨日，成都至重庆（川渝界）高速公路扩容建设项目马鞍山枢纽路基工程破土动工，标志着该项目内江段全面开工。成渝高速扩容项目起于内江市桑家坡（川渝界），接正改扩建的G85银昆高速公路重庆段，经内江市、资阳市、成都市，止于龙泉驿区，接在建的成都东西城市轴线城市道路，主线主要为双向八车道，设计时速120公里，全长179公里，采取新建+原路改扩建的方式建设，新建段有133公里。该项目分三段建设，其中资阳段已于2024年底全面开工，成都段正在办理用地批复手续和施工许可，全线预计2028年底建成通车。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522147594","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522147594?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 12:54","pubTimestamp":1743137674,"startTime":"0","endTime":"0","summary":"昨日，成都至重庆（川渝界）高速公路扩容建设项目马鞍山枢纽路基工程破土动工，标志着该项目内江段全面开工。成渝高速扩容项目起于内江市桑家坡（川渝界），接正改扩建的G85银昆高速公路重庆段，经内江市、资阳市、成都市，止于龙泉驿区，接在建的成都东西城市轴线城市道路，主线主要为双向八车道，设计时速120公里，全长179公里，采取新建+原路改扩建的方式建设，新建段有133公里。该项目分三段建设，其中资阳段已于2024年底全面开工，成都段正在办理用地批复手续和施工许可，全线预计2028年底建成通车。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28125449107717.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HUBG","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE0031619046.USD","BK4131","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2522130481","title":"SBF 今日被转移到俄克拉荷马州的一个中转监狱","url":"https://stock-news.laohu8.com/highlight/detail?id=2522130481","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522130481?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 21:59","pubTimestamp":1743083940,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/69183","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["GB00BDT5M118.USD","BK4536","HUBG","SG9999014906.USD","SG9999015978.USD","BK4505","IE00B19Z3B42.SGD","LU2087625088.SGD","BK4550","BK4535","LU1861219969.SGD","LU0006306889.USD","IE00BFMHRM44.USD","BK4551","LU0353189680.USD","BK4022","IE00B66KJ199.SGD","LU0719512351.SGD","SG9999014914.USD","UBER","LU0127658192.USD","SG9999018865.SGD","IE0031619046.USD","LU0353189763.USD","LU0082616367.USD","BK4588","LU1814569148.SGD","IE0002270589.USD","IE00B7SZL793.SGD","LU2264538146.SGD","SG9999014880.SGD","LU1988902786.USD","SGXZ31699556.SGD","IE00BZ199S13.USD","IE00B19Z3581.USD","BK4131","IE00B7SZLL34.SGD","BK4503","LU0106261372.USD","SG9999014898.SGD","SG9999015952.SGD","LU2360107325.USD","LU1983260115.SGD","BK4230","IE00B19Z4B17.USD","BK4585","SG9999015945.SGD","SG9999015986.USD","SG9999017495.SGD","SG9999018857.SGD"],"gpt_icon":0},{"id":"2522305709","title":"【农产品：拟出资4亿元成立南沙海吉星国际供应链有限公司】农产品公告，公司于2025年3月26日召开董事会，审议通过了《关于投资粤港澳大湾区食品农产品进出口中心项目的议案》。为完善全国重要枢纽节点的布局，加快转型升级，公司同意出资4亿元成立“南沙海吉星国际供应链有限公司”，在广州市南沙区投资建设“粤港澳大湾区食品农产品进出口中心项目”。项目定位为“大湾区食品农产品进出口中心+海吉星国际食材供应中心”，预计占地300亩，资金来源为公司自有或自筹资金。项目旨在打造华南地区食品农产品进出口业务运营枢纽，助力公司转型升级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522305709","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522305709?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 21:09","pubTimestamp":1743080988,"startTime":"0","endTime":"0","summary":"农产品公告，公司于2025年3月26日召开董事会，审议通过了《关于投资粤港澳大湾区食品农产品进出口中心项目的议案》。为完善全国重要枢纽节点的布局，加快转型升级，公司同意出资4亿元成立“南沙海吉星国际供应链有限公司”，在广州市南沙区投资建设“粤港澳大湾区食品农产品进出口中心项目”。项目定位为“大湾区食品农产品进出口中心+海吉星国际食材供应中心”，预计占地300亩，资金来源为公司自有或自筹资金。项目旨在打造华南地区食品农产品进出口业务运营枢纽，助力公司转型升级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/27210949095222.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0027","IE00B66KJ199.SGD","000061","HUBG","BK0028","IE00B7SZL793.SGD","IE0031619046.USD","BK4131","BK0210","IE00B19Z4B17.USD","BK0188","159983","BK0016"],"gpt_icon":0},{"id":"2522339485","title":"HashKey Group与HKVAC达成战略合作，将推出虚拟资产评级和虚拟资产指数等服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2522339485","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522339485?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:04","pubTimestamp":1743044640,"startTime":"0","endTime":"0","summary":"PANews 3月27日消息，HashKey Group宣布与香港虚拟资产评级公司 达成战略合作。HKVAC将推出“虚拟资产评级”“交易所评级”及“虚拟资产指数”三大核心服务。HashKey Group将整合HKVAC的专业评级能力，率先于旗下交易平台HashKey Exchange应用HKVAC的评级机制，为交易所和全球投资者提供客观量化评估标准，提高审批效率，提高可信透明度，减低行业成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/x6ja8atv.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["IE00B66KJ199.SGD","BK4131","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE0031619046.USD","HUBG"],"gpt_icon":0},{"id":"2522181830","title":"引滦枢纽工程启动2025年春季供水工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2522181830","media":"水利部网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522181830?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 14:18","pubTimestamp":1742969880,"startTime":"0","endTime":"0","summary":"本站讯 3月24日9时，随着引滦入唐闸门缓缓开启，引滦枢纽工程2025年春季供水工作正式拉开帷幕。　　为全力确保2025年春季供水工作顺利开展，海河水利委员会引滦工程管理局聚焦“管好工程供好水”，站在守护生命线的政治高度，加强引滦枢纽工程运行管理，紧盯引滦枢纽工程供水设施设备，持续开展隐患排查治理，确保工程安全。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-26/doc-ineqyern6096473.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4131","HUBG","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2522037052","title":"【深圳机场进出口货运量前两个月同比增22.9%】从深圳海关获悉，今年前两个月，深圳机场进出口货运量达14.8万吨，同比增长22.9%，创历史同期新高。目前，深圳机场口岸国际及地区货运通航点已达44个，货运航线网络覆盖全球5大洲、25个国家和地区，已成为粤港澳大湾区重要的航空枢纽之一。近年来，深圳宝安机场进出口货运吞吐量持续攀升。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522037052","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522037052?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 10:11","pubTimestamp":1742868697,"startTime":"0","endTime":"0","summary":"从深圳海关获悉，今年前两个月，深圳机场进出口货运量达14.8万吨，同比增长22.9%，创历史同期新高。目前，深圳机场口岸国际及地区货运通航点已达44个，货运航线网络覆盖全球5大洲、25个国家和地区，已成为粤港澳大湾区重要的航空枢纽之一。近年来，深圳宝安机场进出口货运吞吐量持续攀升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/25101149013781.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4131","IE00B66KJ199.SGD","159983","BK0280","IE00B19Z4B17.USD","000089","HUBG","BK0188","IE00B7SZL793.SGD","IE0031619046.USD","BK0157"],"gpt_icon":0},{"id":"2522032291","title":"英国皇家邮政沃灵顿枢纽重型货车卸载提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2522032291","media":"国家邮政局网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522032291?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 09:02","pubTimestamp":1742864520,"startTime":"0","endTime":"0","summary":"英国皇家邮政近日宣布，在位于英格兰西北部的沃灵顿超级物流枢纽正式启用自动挂车卸载系统，将单辆重型货车的平均卸货时长大幅缩短。目前，该系统每小时可处理4万件包裹，且大幅提升了货车周转效率，进一步优化了沃灵顿超级物流枢纽的运营水平。第二套设备也将在未来几个月内，部署至位于英格兰中部的达文特里超级物流枢纽。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-25/doc-ineqvray0038086.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","HUBG","IE00B19Z4B17.USD","BK4131","IE0031619046.USD"],"gpt_icon":0},{"id":"2521773688","title":"如意甘肃金名片 空中丝路新枢纽——兰州中川机场T3航站楼展翅启航 三“新”并举打造区域发展新高地","url":"https://stock-news.laohu8.com/highlight/detail?id=2521773688","media":"中国甘肃网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521773688?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 08:49","pubTimestamp":1742777340,"startTime":"0","endTime":"0","summary":"2025年3月20日，兰州中川国际机场T3航站楼正式启用，这座丝路新门户的诞生，如同一颗璀璨的明珠，镶嵌在共建“一带一路”的宏伟蓝图中，闪耀着甘肃乃至整个西北地区的光辉未来。此外，T3航站楼还将促进跨境电商的发展。兰州新区综合保税区将依托T3航站楼的航空物流优势，吸引多家跨境电商企业入驻，未来有望成为西北地区跨境电商的重要枢纽。展望未来，T3航站楼将成为连接世界、沟通未来的空中桥梁。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-24/doc-ineqtfvt3907931.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4131","HUBG","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2521778617","title":"【广东：提升入境旅游服务便利度】广东省委办公厅、广东省人民政府办公厅近日印发《关于推动旅游业高质量发展加快建设旅游强省的若干措施》，其中提到，提升入境旅游服务便利度。推动实现入境游客持护照、外国人永久居留身份证、港澳台居民居住证、港澳台居民来往内地（大陆）通行证办理住宿登记、交通出行、文旅消费等个人事务。进一步扩大境外银行卡受理覆盖面，增设支付服务设施，持续加强移动支付推广应用。落实境外旅客购物离境退税政策，鼓励更多商户申请成为退税商店，丰富退税商品种类。完善重点文旅场所、综合客运枢纽等的多语种服务，推动重点旅游城市提供外文版线上信息咨询服务。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521778617","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521778617?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 04:37","pubTimestamp":1742762265,"startTime":"0","endTime":"0","summary":"广东省委办公厅、广东省人民政府办公厅近日印发《关于推动旅游业高质量发展加快建设旅游强省的若干措施》，其中提到，提升入境旅游服务便利度。推动实现入境游客持护照、外国人永久居留身份证、港澳台居民居住证、港澳台居民来往内地（大陆）通行证办理住宿登记、交通出行、文旅消费等个人事务。进一步扩大境外银行卡受理覆盖面，增设支付服务设施，持续加强移动支付推广应用。落实境外旅客购物离境退税政策，鼓励更多商户申请成为退税商店，丰富退税商品种类。完善重点文旅场所、综合客运枢纽等的多语种服务，推动重点旅游城市提供外文版线上信息咨询服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/24043748972298.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B19Z4B17.USD","IE0031619046.USD","IE00B7SZL793.SGD","HUBG","BK4131","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2521912842","title":"从单一滑雪目的地到冰雪产业枢纽，冬奥遗产激活冰雪经济新引擎","url":"https://stock-news.laohu8.com/highlight/detail?id=2521912842","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521912842?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 13:08","pubTimestamp":1742620080,"startTime":"0","endTime":"0","summary":"目前，已有17家冰雪科技企业在崇礼注册，形成从装备研发到赛事服务的完整产业链。随着“京张体育文化旅游带”建设推进，崇礼正在从单一的滑雪目的地，升级为集赛事、培训、研发、康养于一体的冰雪产业枢纽。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-22/doc-ineqpefk2947258.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4131","IE00B66KJ199.SGD","IE00B7SZL793.SGD","HUBG","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2521474264","title":"江苏新沂港：打造区域物流枢纽，助力企业降本增效","url":"https://stock-news.laohu8.com/highlight/detail?id=2521474264","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521474264?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:40","pubTimestamp":1742546400,"startTime":"0","endTime":"0","summary":"近年来，江苏新沂港依托得天独厚的地理位置和便捷的水陆交通网络，积极打造区域物流枢纽，为周边企业提供高效、便捷、低成本的物流运输服务，助力企业降本增效，推动区域经济高质量发展。江苏新沂港务管理有限公司总经理王森告诉记者：“目前新凤鸣的专线航班能达到每天一班，一年可以为企业节省2000多万元的物流费用。”为了向绿色低碳物流运输转型，新沂港投入600万元资金，引入了8辆新能源重卡，于今年3月13日投入使用。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-21/doc-ineqmfqp6805725.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-21/doc-ineqmfqp6805725.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B66KJ199.SGD","HUBG","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4131","IE0031619046.USD"],"gpt_icon":0},{"id":"2520170735","title":"世邦魏理仕：香港写字楼使用率面临挑战 转型枢纽型商厦或成未来趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2520170735","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520170735?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 14:06","pubTimestamp":1742450802,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，世邦魏理仕发表最新报告，香港写字楼市场正经历重大转型。世邦魏理仕香港区研究部主管陈锦平表示，要吸纳1500万平方呎空置的写字楼空间，相信当前市况需要一个更广泛的解决方案。世邦魏理仕香港资本市场部执行董事兼主管甄浚岷表示，由于主要商业区的写字楼竞争力高，通常可确保高租赁率，建议业主维持其现况。世邦魏理仕估计，香港共有186栋甲级写字楼或适合改建为住宿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0130517989.USD","IE00B66KJ199.SGD","BK4588","LU0980610538.SGD","SG9999001077.SGD","IE00B7SZL793.SGD","BK4079","LU0070302665.USD","BK4548","HUBG","BK4131","CBRE","LU0320765489.SGD","CBG","LU0154245673.USD","LU0208291251.USD","LU1496350171.SGD","LU0648001328.SGD","LU0154245756.USD","SG9999004253.SGD","LU0130102774.USD","LU1496350502.SGD","LU0477156953.USD","BK4585","IE00B19Z4B17.USD","LU1201861249.SGD","IE0031619046.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUBG\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"HUBG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.44,"defaultRemindTime":1753992000000,"name":null,"time":"盘后","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-06-23","symbol":"HUBG","amount":0.125,"announcedDate":"2025-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Hub Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-08","symbol":"HUBG","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.44},{"date":"2025-03-18","symbol":"HUBG","amount":0.125,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"枢纽","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-06","symbol":"HUBG","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUBG\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-27","value":0.125,"currency":"USD"},{"executeDate":"2024-06-07","recordDate":"2024-06-07","paymentDate":"2024-06-26","value":0.125,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-25","value":0.125,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-20","value":0.125,"currency":"USD"},{"executeDate":"2025-03-18","recordDate":"2025-03-18","paymentDate":"2025-03-28","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUBG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.1176,"hold":0.7059,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7059,"analysts":17,"updateTime":1751342400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUBG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUBG","date":"2025-07-16","current":20.110519,"percent":0.512195,"low":6.875588,"twenty":9.132125,"median":19.939391,"eighty":25.524386,"high":33.045021,"avg":18.311123,"sd":7.805428,"marketCap":2087210447},"quantilePoints":[{"date":"2020-07-17","current":18.952657,"twenty":7.87805,"median":18.307912,"eighty":25.402668,"marketCap":1829177786},{"date":"2020-07-24","current":18.208721,"twenty":7.87805,"median":18.219811,"eighty":25.402668,"marketCap":1757378284},{"date":"2020-07-31","current":22.475398,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1808145805},{"date":"2020-08-07","current":23.221913,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1868202931},{"date":"2020-08-14","current":22.49968,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1810099291},{"date":"2020-08-21","current":22.678114,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1824454308},{"date":"2020-08-28","current":23.077467,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1856582203},{"date":"2020-09-04","current":21.968627,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1767376026},{"date":"2020-09-11","current":22.274514,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1791984627},{"date":"2020-09-18","current":21.242145,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1708930600},{"date":"2020-09-25","current":21.042469,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1692866652},{"date":"2020-10-02","current":21.751957,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1749944934},{"date":"2020-10-09","current":22.814064,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1835391464},{"date":"2020-10-16","current":22.520923,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1811808222},{"date":"2020-10-23","current":22.397718,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1801896424},{"date":"2020-10-30","current":21.64002,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1712288254},{"date":"2020-11-06","current":22.123218,"twenty":7.87805,"median":18.148498,"eighty":25.242656,"marketCap":1750521752},{"date":"2020-11-13","current":23.202399,"twenty":7.87805,"median":18.148498,"eighty":25.149891,"marketCap":1835913057},{"date":"2020-11-20","current":23.698823,"twenty":7.87805,"median":18.148498,"eighty":25.003048,"marketCap":1875193057},{"date":"2020-11-27","current":23.95351,"twenty":7.87805,"median":18.148498,"eighty":24.844461,"marketCap":1895345405},{"date":"2020-12-04","current":24.156396,"twenty":7.87805,"median":18.148498,"eighty":24.700746,"marketCap":1911398971},{"date":"2020-12-11","current":25.080175,"twenty":7.87805,"median":18.148498,"eighty":24.714087,"marketCap":1984493928},{"date":"2020-12-18","current":24.639869,"twenty":7.87805,"median":18.148498,"eighty":24.738644,"marketCap":1949654275},{"date":"2020-12-24","current":24.4413,"twenty":7.87805,"median":18.148498,"eighty":24.738644,"marketCap":1933942275},{"date":"2020-12-31","current":24.605335,"twenty":7.87805,"median":18.148498,"eighty":24.738644,"marketCap":1946921754},{"date":"2021-01-08","current":25.265794,"twenty":7.87805,"median":18.148498,"eighty":24.788439,"marketCap":1999181232},{"date":"2021-01-15","current":25.460047,"twenty":7.87805,"median":18.148498,"eighty":24.955764,"marketCap":2014551667},{"date":"2021-01-22","current":25.602499,"twenty":7.87805,"median":18.148498,"eighty":25.077585,"marketCap":2025823319},{"date":"2021-01-29","current":22.718926,"twenty":7.87805,"median":18.148498,"eighty":25.131608,"marketCap":1797657752},{"date":"2021-02-05","current":26.905809,"twenty":7.87805,"median":18.148498,"eighty":25.163399,"marketCap":1979164431},{"date":"2021-02-12","current":26.096542,"twenty":7.87805,"median":18.148498,"eighty":25.228768,"marketCap":1919635544},{"date":"2021-02-19","current":26.417458,"twenty":7.87805,"median":18.148498,"eighty":25.231006,"marketCap":1943241827},{"date":"2021-02-26","current":26.954011,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":1982710065},{"date":"2021-03-05","current":28.812424,"twenty":7.871901,"median":18.142508,"eighty":25.217511,"marketCap":2119413069},{"date":"2021-03-12","current":31.887933,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2345644488},{"date":"2021-03-19","current":31.035966,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2282974597},{"date":"2021-03-26","current":31.672601,"twenty":7.884198,"median":18.17861,"eighty":25.252187,"marketCap":2329804845},{"date":"2021-04-01","current":31.761543,"twenty":7.884198,"median":18.17861,"eighty":25.252187,"marketCap":2336347307},{"date":"2021-04-09","current":31.171719,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2292960459},{"date":"2021-04-16","current":32.330095,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2378169494},{"date":"2021-04-23","current":30.879266,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2271447933},{"date":"2021-04-30","current":30.757584,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2262497093},{"date":"2021-05-07","current":32.330318,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2507313166},{"date":"2021-05-14","current":32.94736,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2555166596},{"date":"2021-05-21","current":30.892034,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2395769919},{"date":"2021-05-28","current":30.989695,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2403343843},{"date":"2021-06-04","current":29.804443,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2311423945},{"date":"2021-06-11","current":29.435993,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2282849595},{"date":"2021-06-18","current":28.534846,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2212962931},{"date":"2021-06-25","current":29.449311,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2283882403},{"date":"2021-07-02","current":30.221723,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2343785258},{"date":"2021-07-09","current":29.795564,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2310735407},{"date":"2021-07-16","current":28.654703,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2222258202},{"date":"2021-07-23","current":28.943248,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2244635705},{"date":"2021-07-30","current":25.03399,"twenty":7.87805,"median":18.148498,"eighty":25.200603,"marketCap":2277867759},{"date":"2021-08-06","current":24.175828,"twenty":7.87805,"median":18.148498,"eighty":25.106738,"marketCap":2199782784},{"date":"2021-08-13","current":25.358177,"twenty":7.884198,"median":18.17861,"eighty":25.031349,"marketCap":2307365910},{"date":"2021-08-20","current":25.346845,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2306334762},{"date":"2021-08-27","current":26.321433,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2395013506},{"date":"2021-09-03","current":26.642518,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2424229371},{"date":"2021-09-10","current":25.902133,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2356861023},{"date":"2021-09-17","current":25.819029,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2349299270},{"date":"2021-09-24","current":26.438535,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2405668703},{"date":"2021-10-01","current":26.155224,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2379889999},{"date":"2021-10-08","current":26.725623,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2431791124},{"date":"2021-10-15","current":27.511337,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2503284064},{"date":"2021-10-22","current":29.373631,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2672736082},{"date":"2021-10-29","current":24.635077,"twenty":7.890347,"median":18.208721,"eighty":25.030029,"marketCap":2698723381},{"date":"2021-11-05","current":26.190535,"twenty":7.890347,"median":18.208721,"eighty":25.129356,"marketCap":2869120769},{"date":"2021-11-12","current":26.769035,"twenty":7.890347,"median":18.208721,"eighty":25.206365,"marketCap":2932494227},{"date":"2021-11-19","current":26.418142,"twenty":7.890347,"median":18.208721,"eighty":25.260614,"marketCap":2894054588},{"date":"2021-11-26","current":25.842803,"twenty":7.890347,"median":18.208721,"eighty":25.322081,"marketCap":2831027433},{"date":"2021-12-03","current":25.061987,"twenty":7.890347,"median":18.208721,"eighty":25.341122,"marketCap":2745490580},{"date":"2021-12-10","current":26.59833,"twenty":7.890347,"median":18.208721,"eighty":25.400704,"marketCap":2913793862},{"date":"2021-12-17","current":24.957668,"twenty":7.890347,"median":18.208721,"eighty":25.429098,"marketCap":2734062579},{"date":"2021-12-23","current":25.495072,"twenty":7.890347,"median":18.208721,"eighty":25.441917,"marketCap":2792934098},{"date":"2021-12-31","current":26.629942,"twenty":7.890347,"median":18.208721,"eighty":25.522529,"marketCap":2917256893},{"date":"2022-01-07","current":25.409719,"twenty":7.896495,"median":18.214266,"eighty":25.58948,"marketCap":2783583915},{"date":"2022-01-14","current":25.485588,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2791895189},{"date":"2022-01-21","current":24.527745,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2686965364},{"date":"2022-01-28","current":23.82912,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2610432390},{"date":"2022-02-04","current":23.294877,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2551907175},{"date":"2022-02-11","current":15.985267,"twenty":7.896495,"median":18.101501,"eighty":25.576039,"marketCap":2741057678},{"date":"2022-02-18","current":16.051797,"twenty":7.896495,"median":17.997753,"eighty":25.487485,"marketCap":2752465788},{"date":"2022-02-25","current":16.610047,"twenty":7.896495,"median":17.941566,"eighty":25.460071,"marketCap":2848191197},{"date":"2022-03-04","current":17.261501,"twenty":7.896495,"median":17.862156,"eighty":25.403817,"marketCap":2959898574},{"date":"2022-03-11","current":15.932292,"twenty":7.896495,"median":17.773992,"eighty":25.349111,"marketCap":2731973895},{"date":"2022-03-18","current":16.784038,"twenty":7.896495,"median":17.637106,"eighty":25.306178,"marketCap":2878026086},{"date":"2022-03-25","current":16.260042,"twenty":7.896495,"median":17.609417,"eighty":25.306178,"marketCap":2788174500},{"date":"2022-04-01","current":14.190362,"twenty":7.896495,"median":17.448843,"eighty":25.306178,"marketCap":2433278082},{"date":"2022-04-08","current":12.416061,"twenty":7.896495,"median":17.263951,"eighty":25.306178,"marketCap":2129031592},{"date":"2022-04-14","current":12.594055,"twenty":7.896495,"median":17.06337,"eighty":25.306178,"marketCap":2159552932},{"date":"2022-04-22","current":12.804191,"twenty":7.896495,"median":16.924208,"eighty":25.306178,"marketCap":2195585903},{"date":"2022-04-29","current":9.626457,"twenty":7.896495,"median":16.788867,"eighty":25.306178,"marketCap":2327167002},{"date":"2022-05-06","current":10.903554,"twenty":7.896495,"median":16.724883,"eighty":25.306178,"marketCap":2635901365},{"date":"2022-05-13","current":10.572361,"twenty":7.896495,"median":16.679346,"eighty":25.306178,"marketCap":2555836511},{"date":"2022-05-20","current":10.063385,"twenty":7.896495,"median":16.555901,"eighty":25.306178,"marketCap":2432793120},{"date":"2022-05-27","current":10.529349,"twenty":7.896495,"median":16.359846,"eighty":25.306178,"marketCap":2545438478},{"date":"2022-06-03","current":11.023987,"twenty":7.896495,"median":16.306472,"eighty":25.306178,"marketCap":2665015857},{"date":"2022-06-10","current":10.390276,"twenty":7.896495,"median":16.239585,"eighty":25.306178,"marketCap":2511818171},{"date":"2022-06-17","current":9.603156,"twenty":7.896495,"median":16.076947,"eighty":25.306178,"marketCap":2321534167},{"date":"2022-06-24","current":10.050481,"twenty":7.890347,"median":15.962104,"eighty":25.316345,"marketCap":2429673711},{"date":"2022-07-01","current":10.238301,"twenty":7.890347,"median":15.924786,"eighty":25.316345,"marketCap":2475078455},{"date":"2022-07-08","current":10.127903,"twenty":7.890347,"median":15.835181,"eighty":25.316345,"marketCap":2448390170},{"date":"2022-07-15","current":10.074855,"twenty":7.890347,"median":15.647847,"eighty":25.316345,"marketCap":2435565929},{"date":"2022-07-22","current":10.502108,"twenty":7.890347,"median":15.576604,"eighty":25.316345,"marketCap":2538853057},{"date":"2022-07-29","current":10.953734,"twenty":7.890347,"median":15.321562,"eighty":25.316345,"marketCap":2648032404},{"date":"2022-08-05","current":8.791248,"twenty":7.890347,"median":15.257473,"eighty":25.316345,"marketCap":2795625575},{"date":"2022-08-12","current":9.353504,"twenty":7.890347,"median":15.052413,"eighty":25.316345,"marketCap":2974423641},{"date":"2022-08-19","current":9.284856,"twenty":7.890347,"median":14.837023,"eighty":25.316345,"marketCap":2952593645},{"date":"2022-08-26","current":9.100707,"twenty":7.890347,"median":14.627159,"eighty":25.316345,"marketCap":2894033813},{"date":"2022-09-02","current":8.420769,"twenty":7.890347,"median":14.504496,"eighty":25.316345,"marketCap":2677812896},{"date":"2022-09-09","current":8.583126,"twenty":7.890347,"median":14.397062,"eighty":25.316345,"marketCap":2729442570},{"date":"2022-09-16","current":7.824734,"twenty":7.869373,"median":14.347338,"eighty":25.316345,"marketCap":2488273086},{"date":"2022-09-23","current":7.443358,"twenty":7.817086,"median":14.25241,"eighty":25.316345,"marketCap":2366995328},{"date":"2022-09-30","current":7.516364,"twenty":7.768726,"median":14.177296,"eighty":25.316345,"marketCap":2390211356},{"date":"2022-10-07","current":7.699424,"twenty":7.76722,"median":14.045199,"eighty":25.316345,"marketCap":2448424680},{"date":"2022-10-14","current":7.837809,"twenty":7.751662,"median":13.952219,"eighty":25.316345,"marketCap":2492431180},{"date":"2022-10-21","current":7.800761,"twenty":7.748894,"median":13.899088,"eighty":25.316345,"marketCap":2480649912},{"date":"2022-10-28","current":7.086838,"twenty":7.740395,"median":13.799448,"eighty":25.316345,"marketCap":2565350293},{"date":"2022-11-04","current":7.104162,"twenty":7.702566,"median":13.665225,"eighty":25.316345,"marketCap":2571621486},{"date":"2022-11-11","current":7.716448,"twenty":7.677223,"median":13.609524,"eighty":25.316345,"marketCap":2793261430},{"date":"2022-11-18","current":7.488791,"twenty":7.639621,"median":13.532484,"eighty":25.316345,"marketCap":2710852575},{"date":"2022-11-25","current":7.570491,"twenty":7.628062,"median":13.431535,"eighty":25.316345,"marketCap":2740426721},{"date":"2022-12-02","current":7.581506,"twenty":7.597663,"median":13.375747,"eighty":25.316345,"marketCap":2744414246},{"date":"2022-12-09","current":7.174846,"twenty":7.569818,"median":13.304223,"eighty":25.316345,"marketCap":2597208106},{"date":"2022-12-16","current":7.423615,"twenty":7.546675,"median":13.24292,"eighty":25.316345,"marketCap":2687259717},{"date":"2022-12-23","current":7.541116,"twenty":7.503688,"median":13.179162,"eighty":25.272528,"marketCap":2729793320},{"date":"2022-12-30","current":7.296936,"twenty":7.489571,"median":13.147684,"eighty":25.238835,"marketCap":2641403177},{"date":"2023-01-06","current":7.203303,"twenty":7.481251,"median":13.077198,"eighty":25.190667,"marketCap":2607509213},{"date":"2023-01-13","current":7.507151,"twenty":7.468229,"median":13.02039,"eighty":25.126475,"marketCap":2717498451},{"date":"2023-01-20","current":7.622815,"twenty":7.458059,"median":12.942141,"eighty":25.058382,"marketCap":2759367466},{"date":"2023-01-27","current":7.673303,"twenty":7.458059,"median":12.804191,"eighty":24.873138,"marketCap":2777643623},{"date":"2023-02-03","current":9.069774,"twenty":7.458059,"median":12.649663,"eighty":24.746368,"marketCap":3237437513},{"date":"2023-02-10","current":8.851057,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3159366932},{"date":"2023-02-17","current":9.008347,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3215511307},{"date":"2023-02-24","current":8.782825,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3135011844},{"date":"2023-03-03","current":8.763187,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3128002128},{"date":"2023-03-10","current":8.271304,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":2952425443},{"date":"2023-03-17","current":7.676556,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":2740131199},{"date":"2023-03-24","current":7.611096,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":2716765481},{"date":"2023-03-31","current":7.849556,"twenty":7.459137,"median":12.536806,"eighty":24.646786,"marketCap":2801883456},{"date":"2023-04-06","current":7.36983,"twenty":7.45418,"median":12.536806,"eighty":24.646786,"marketCap":2630646118},{"date":"2023-04-14","current":7.535127,"twenty":7.448301,"median":12.576543,"eighty":24.653703,"marketCap":2689648537},{"date":"2023-04-21","current":7.696881,"twenty":7.448301,"median":12.576543,"eighty":24.653703,"marketCap":2747386370},{"date":"2023-04-28","current":8.133982,"twenty":7.441336,"median":12.576543,"eighty":24.653703,"marketCap":2694178181},{"date":"2023-05-05","current":7.300656,"twenty":7.436171,"median":12.576543,"eighty":24.653703,"marketCap":2418159926},{"date":"2023-05-12","current":7.470693,"twenty":7.427409,"median":12.576543,"eighty":24.653703,"marketCap":2474480366},{"date":"2023-05-19","current":7.566342,"twenty":7.425857,"median":12.576543,"eighty":24.653703,"marketCap":2506161718},{"date":"2023-05-26","current":7.518014,"twenty":7.424877,"median":12.576543,"eighty":24.653703,"marketCap":2490154298},{"date":"2023-06-02","current":7.375044,"twenty":7.422401,"median":12.497069,"eighty":24.653703,"marketCap":2442799014},{"date":"2023-06-09","current":7.844228,"twenty":7.419889,"median":12.497069,"eighty":24.653703,"marketCap":2598204384},{"date":"2023-06-16","current":8.153325,"twenty":7.419889,"median":12.495048,"eighty":24.653703,"marketCap":2700585176},{"date":"2023-06-23","current":7.838187,"twenty":7.419545,"median":12.405931,"eighty":24.660621,"marketCap":2596203457},{"date":"2023-06-30","current":8.075799,"twenty":7.4192,"median":12.405931,"eighty":24.667538,"marketCap":2674906606},{"date":"2023-07-07","current":7.965048,"twenty":7.4192,"median":12.405931,"eighty":24.667538,"marketCap":2638222935},{"date":"2023-07-14","current":8.094929,"twenty":7.4192,"median":12.174387,"eighty":24.667538,"marketCap":2681242876},{"date":"2023-07-21","current":8.478532,"twenty":7.4192,"median":12.084338,"eighty":24.667538,"marketCap":2808301774},{"date":"2023-07-28","current":10.091519,"twenty":7.4192,"median":11.949943,"eighty":24.667538,"marketCap":2773997029},{"date":"2023-08-04","current":10.336972,"twenty":7.4192,"median":11.949943,"eighty":24.667538,"marketCap":2841468311},{"date":"2023-08-11","current":9.999136,"twenty":7.4192,"median":11.904341,"eighty":24.667538,"marketCap":2748602451},{"date":"2023-08-18","current":9.380009,"twenty":7.4192,"median":11.904341,"eighty":24.667538,"marketCap":2578414311},{"date":"2023-08-25","current":9.311346,"twenty":7.4192,"median":11.904341,"eighty":24.667538,"marketCap":2559540062},{"date":"2023-09-01","current":9.082083,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2496519266},{"date":"2023-09-08","current":9.057644,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2489801313},{"date":"2023-09-15","current":9.537118,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2621601151},{"date":"2023-09-22","current":9.31251,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2559859965},{"date":"2023-09-29","current":9.23221,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2537786691},{"date":"2023-10-06","current":9.176348,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2522431370},{"date":"2023-10-13","current":9.132125,"twenty":7.418855,"median":11.588182,"eighty":24.674455,"marketCap":2510275074},{"date":"2023-10-20","current":8.881914,"twenty":7.418855,"median":11.588182,"eighty":24.674455,"marketCap":2441496032},{"date":"2023-10-27","current":10.638477,"twenty":7.421793,"median":12.167015,"eighty":24.700324,"marketCap":2319368871},{"date":"2023-11-03","current":9.928954,"twenty":7.427063,"median":12.167015,"eighty":24.700324,"marketCap":2164680753},{"date":"2023-11-10","current":10.186463,"twenty":7.440727,"median":12.167015,"eighty":24.700324,"marketCap":2220822021},{"date":"2023-11-17","current":10.900433,"twenty":7.456982,"median":12.167015,"eighty":24.700324,"marketCap":2376479694},{"date":"2023-11-24","current":10.984944,"twenty":7.470536,"median":12.167015,"eighty":24.700324,"marketCap":2394904480},{"date":"2023-12-01","current":11.008257,"twenty":7.488336,"median":12.167015,"eighty":24.700324,"marketCap":2399987179},{"date":"2023-12-08","current":11.792167,"twenty":7.49095,"median":12.035678,"eighty":24.691701,"marketCap":2570892950},{"date":"2023-12-15","current":12.740728,"twenty":7.504581,"median":12.291258,"eighty":24.691701,"marketCap":2777695287},{"date":"2023-12-22","current":13.38913,"twenty":7.519532,"median":12.545562,"eighty":24.691701,"marketCap":2919057868},{"date":"2023-12-29","current":13.661604,"twenty":7.537523,"median":12.713463,"eighty":24.700324,"marketCap":2978461918},{"date":"2024-01-05","current":13.007374,"twenty":7.564118,"median":12.830156,"eighty":24.708947,"marketCap":2835828663},{"date":"2024-01-12","current":12.720329,"twenty":7.566831,"median":12.877862,"eighty":24.708947,"marketCap":2773247925},{"date":"2024-01-19","current":12.953462,"twenty":7.575998,"median":12.921406,"eighty":24.71757,"marketCap":2824074920},{"date":"2024-01-26","current":13.558151,"twenty":7.581696,"median":12.983834,"eighty":24.708947,"marketCap":2955907439},{"date":"2024-02-02","current":13.131175,"twenty":7.590577,"median":13.038365,"eighty":24.708947,"marketCap":2862819353},{"date":"2024-02-09","current":16.767175,"twenty":7.599131,"median":13.09763,"eighty":24.708947,"marketCap":2808971235},{"date":"2024-02-16","current":17.20961,"twenty":7.603903,"median":13.152597,"eighty":24.708947,"marketCap":2883091585},{"date":"2024-02-23","current":16.612133,"twenty":7.603903,"median":13.184896,"eighty":24.708947,"marketCap":2782997437},{"date":"2024-03-01","current":16.09578,"twenty":7.611096,"median":13.24292,"eighty":24.700324,"marketCap":2696493864},{"date":"2024-03-08","current":16.179041,"twenty":7.620345,"median":13.292962,"eighty":24.700324,"marketCap":2710442340},{"date":"2024-03-15","current":15.641632,"twenty":7.640018,"median":13.31199,"eighty":24.700324,"marketCap":2620411272},{"date":"2024-03-22","current":15.936828,"twenty":7.674604,"median":13.380387,"eighty":24.700324,"marketCap":2669864957},{"date":"2024-03-28","current":16.254732,"twenty":7.692407,"median":13.394343,"eighty":24.700324,"marketCap":2723122772},{"date":"2024-04-05","current":15.793015,"twenty":7.703872,"median":13.487323,"eighty":24.708947,"marketCap":2645772136},{"date":"2024-04-12","current":15.637847,"twenty":7.725318,"median":13.567019,"eighty":24.708947,"marketCap":2619777251},{"date":"2024-04-19","current":14.463404,"twenty":7.740881,"median":13.61658,"eighty":24.708947,"marketCap":2423025144},{"date":"2024-04-26","current":18.891079,"twenty":7.74794,"median":13.64605,"eighty":24.700324,"marketCap":2508754125},{"date":"2024-05-03","current":20.056504,"twenty":7.766039,"median":13.726412,"eighty":24.700324,"marketCap":2663523730},{"date":"2024-05-10","current":20.585738,"twenty":7.770997,"median":13.873851,"eighty":24.700324,"marketCap":2733806561},{"date":"2024-05-17","current":20.308884,"twenty":7.813039,"median":13.915028,"eighty":24.700324,"marketCap":2697040072},{"date":"2024-05-24","current":19.858409,"twenty":7.83796,"median":14.003979,"eighty":24.700324,"marketCap":2637216632},{"date":"2024-05-31","current":20.022645,"twenty":7.844347,"median":14.077482,"eighty":24.700324,"marketCap":2659027261},{"date":"2024-06-07","current":20.407425,"twenty":7.861227,"median":14.190362,"eighty":24.700324,"marketCap":2710126449},{"date":"2024-06-14","current":19.910026,"twenty":7.915311,"median":14.25241,"eighty":24.708947,"marketCap":2644071401},{"date":"2024-06-21","current":20.365193,"twenty":7.965048,"median":14.347338,"eighty":24.71757,"marketCap":2704518002},{"date":"2024-06-28","current":20.064877,"twenty":8.005602,"median":14.389446,"eighty":24.73311,"marketCap":2664635709},{"date":"2024-07-05","current":20.24319,"twenty":8.062307,"median":14.472139,"eighty":24.73311,"marketCap":2688315820},{"date":"2024-07-12","current":20.388655,"twenty":8.110191,"median":14.570321,"eighty":24.73311,"marketCap":2707633806},{"date":"2024-07-15","current":20.867284,"twenty":8.126257,"median":14.599077,"eighty":24.73311,"marketCap":2771196211},{"date":"2024-08-02","current":24.93196,"twenty":8.289113,"median":14.837023,"eighty":24.761569,"marketCap":2874929257},{"date":"2024-08-09","current":23.405366,"twenty":8.439968,"median":14.976368,"eighty":24.761569,"marketCap":2698896157},{"date":"2024-08-16","current":23.394583,"twenty":8.507328,"median":15.082418,"eighty":24.761569,"marketCap":2697652712},{"date":"2024-08-23","current":23.200481,"twenty":8.573971,"median":15.225029,"eighty":24.761569,"marketCap":2675270712},{"date":"2024-08-30","current":24.580756,"twenty":8.610385,"median":15.291885,"eighty":24.761569,"marketCap":2834431600},{"date":"2024-09-06","current":24.381264,"twenty":8.697281,"median":15.3754,"eighty":24.807079,"marketCap":2811427878},{"date":"2024-09-13","current":23.86366,"twenty":8.759733,"median":15.576604,"eighty":24.807079,"marketCap":2751742545},{"date":"2024-09-20","current":25.168452,"twenty":8.806978,"median":15.611355,"eighty":24.872358,"marketCap":2902199322},{"date":"2024-09-27","current":24.203337,"twenty":8.922651,"median":15.647847,"eighty":24.872358,"marketCap":2790911045},{"date":"2024-10-04","current":23.098039,"twenty":8.975912,"median":15.72582,"eighty":24.872358,"marketCap":2663457990},{"date":"2024-10-11","current":22.726012,"twenty":9.029946,"median":15.819507,"eighty":24.872358,"marketCap":2620559157},{"date":"2024-10-18","current":23.842094,"twenty":9.079621,"median":15.920753,"eighty":24.872358,"marketCap":2749255656},{"date":"2024-10-25","current":23.205873,"twenty":9.109301,"median":15.937945,"eighty":24.872358,"marketCap":2675892434},{"date":"2024-10-31","current":24.765503,"twenty":9.138643,"median":15.967123,"eighty":24.872358,"marketCap":2685967375},{"date":"2024-11-08","current":26.891685,"twenty":9.137013,"median":16.02955,"eighty":24.966519,"marketCap":2916564568},{"date":"2024-11-15","current":28.221276,"twenty":9.137013,"median":16.09307,"eighty":25.072405,"marketCap":3060766687},{"date":"2024-11-22","current":28.260881,"twenty":9.137013,"median":16.120423,"eighty":25.178952,"marketCap":3065062069},{"date":"2024-11-29","current":29.217055,"twenty":9.137013,"median":16.234119,"eighty":25.197789,"marketCap":3168764870},{"date":"2024-12-06","current":28.622982,"twenty":9.137013,"median":16.277735,"eighty":25.272528,"marketCap":3104334136},{"date":"2024-12-13","current":28.249565,"twenty":9.137013,"median":16.328432,"eighty":25.365171,"marketCap":3063834817},{"date":"2024-12-20","current":25.499858,"twenty":9.137013,"median":16.371316,"eighty":25.441917,"marketCap":2765612562},{"date":"2024-12-27","current":25.092494,"twenty":9.137013,"median":16.523268,"eighty":25.441917,"marketCap":2721431487},{"date":"2025-01-03","current":24.990653,"twenty":9.137013,"median":16.589283,"eighty":25.441917,"marketCap":2710386218},{"date":"2025-01-10","current":24.990653,"twenty":9.135384,"median":16.672637,"eighty":25.44796,"marketCap":2710386218},{"date":"2025-01-17","current":26.297612,"twenty":9.135384,"median":16.695019,"eighty":25.466968,"marketCap":2852133833},{"date":"2025-01-24","current":25.720513,"twenty":9.135384,"median":16.745647,"eighty":25.483059,"marketCap":2789543977},{"date":"2025-01-31","current":25.41499,"twenty":9.135384,"median":16.784038,"eighty":25.514575,"marketCap":2756408171},{"date":"2025-02-07","current":25.520957,"twenty":9.135384,"median":16.798785,"eighty":25.523014,"marketCap":2654000925},{"date":"2025-02-14","current":25.096394,"twenty":9.135384,"median":16.798785,"eighty":25.523014,"marketCap":2609849338},{"date":"2025-02-21","current":25.344056,"twenty":9.135384,"median":16.798785,"eighty":25.523014,"marketCap":2635604431},{"date":"2025-02-28","current":23.828006,"twenty":9.135384,"median":16.894434,"eighty":25.523014,"marketCap":2477945878},{"date":"2025-03-07","current":23.366705,"twenty":9.133754,"median":16.983815,"eighty":25.5237,"marketCap":2429973731},{"date":"2025-03-14","current":21.604296,"twenty":9.133754,"median":17.147827,"eighty":25.5237,"marketCap":2246695530},{"date":"2025-03-21","current":21.775805,"twenty":9.133754,"median":17.31664,"eighty":25.5237,"marketCap":2264531328},{"date":"2025-03-28","current":22.491414,"twenty":9.133754,"median":17.463013,"eighty":25.5237,"marketCap":2338949658},{"date":"2025-04-04","current":20.066623,"twenty":9.133754,"median":17.85978,"eighty":25.5237,"marketCap":2086788375},{"date":"2025-04-11","current":19.91877,"twenty":9.135384,"median":18.208721,"eighty":25.523014,"marketCap":2071412687},{"date":"2025-04-17","current":18.706375,"twenty":9.135384,"median":18.392934,"eighty":25.523014,"marketCap":1945332045},{"date":"2025-04-25","current":19.712573,"twenty":9.133754,"median":18.786216,"eighty":25.5237,"marketCap":2049969561},{"date":"2025-05-02","current":18.846539,"twenty":9.133754,"median":18.91594,"eighty":25.5237,"marketCap":1959908137},{"date":"2025-05-09","current":19.556897,"twenty":9.133754,"median":18.967349,"eighty":25.5237,"marketCap":2029751690},{"date":"2025-05-16","current":21.090081,"twenty":9.133754,"median":19.150103,"eighty":25.5237,"marketCap":2188876214},{"date":"2025-05-23","current":20.092816,"twenty":9.133754,"median":19.368288,"eighty":25.5237,"marketCap":2085373113},{"date":"2025-05-30","current":20.092816,"twenty":9.133754,"median":19.633743,"eighty":25.5237,"marketCap":2085373113},{"date":"2025-06-06","current":19.697451,"twenty":9.133754,"median":19.705012,"eighty":25.5237,"marketCap":2044339340},{"date":"2025-06-13","current":19.803668,"twenty":9.133754,"median":19.755819,"eighty":25.5237,"marketCap":2055363339},{"date":"2025-06-20","current":19.343392,"twenty":9.132125,"median":19.756461,"eighty":25.524386,"marketCap":2007592677},{"date":"2025-06-27","current":19.868579,"twenty":9.132125,"median":19.803668,"eighty":25.524386,"marketCap":2062100227},{"date":"2025-07-03","current":21.101883,"twenty":9.132125,"median":19.880381,"eighty":25.524386,"marketCap":2190101102},{"date":"2025-07-11","current":21.615267,"twenty":9.132125,"median":19.910026,"eighty":25.524386,"marketCap":2243383763},{"date":"2025-07-16","current":20.110519,"twenty":9.132125,"median":19.939391,"eighty":25.524386,"marketCap":2087210447}],"updateTime":1752743523055}}}