美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

赫兹租车

7.29

+0.12001.67%

盘后：7.290.00000.00%16:56 EDT

成交量：497.25万

成交额：3,651.98万

市值：22.55亿

市盈率：-0.72

高：7.57

开：7.27

低：7.12

收：7.17

数据加载中...

总览公司新闻资讯公告

背景资料-网络威胁扰乱美国、英国和欧洲的全球企业

福特之后，通用汽车也将停止从美国向中国出口汽车

赫兹租车5月20日成交额为4333.11万美元

通用汽车5月20日成交额为3.30亿美元

道朗格重组，高端进口车业务按下暂停键

赫兹租车盘中异动早盘大幅下挫5.00%

李红军高世文会见福特汽车公司总裁兼首席执行官吉姆·法利一行

通用汽车(GM.US)暂停部分美国制造车型对华出口

道朗格“急刹车” 通用汽车重组中国进口车业务

中国经营网

通用汽车称将停止从美国向中国出口汽车

赫兹租车5月19日成交额为5491.73万美元

通用汽车5月19日成交额为4.70亿美元

赫兹租车盘中异动早盘股价大跌5.03%

通用汽车盘前跌超1% 富国银行维持公司卖出评级

通用汽车鼓动员工游说参议员

赫兹租车2025财年第一财季实现净利润-4.43亿美元，同比减少138.17%

市场消息：通用汽车试图推翻禁止销售新汽油车的政策。

通用汽车回应进口车业务调整！

车联新生态

异动解读 | 赫兹租车盘中大涨5.07%，券商上调目标价至5美元

赫兹租车盘中异动临近午盘大幅上涨5.07%报6.63美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HTZ/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTZ\",,,,,undefined,":{"symbol":"HTZ","market":"US","secType":"STK","nameCN":"赫兹租车","latestPrice":7.29,"timestamp":1751562000000,"preClose":7.17,"halted":0,"volume":4972452,"hourTrading":{"tag":"盘后","latestPrice":7.29,"preClose":7.29,"latestTime":"16:56 EDT","volume":209111,"amount":1524269.919,"timestamp":1751576196677},"delay":0,"floatShares":122550933,"shares":309311073,"eps":-10.176182,"marketStatus":"休市中","change":0.12,"latestTime":"07-03 13:00:00 EDT","open":7.27,"high":7.57,"low":7.12,"amount":36519804.2608164,"amplitude":0.062762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-10.176182,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1636434000000,"exchange":"NASDAQ","adjPreClose":7.17,"preHourTrading":{"tag":"盘前","latestPrice":7.2999,"preClose":7.17,"latestTime":"09:23 EDT","volume":25359,"amount":185371.170843,"timestamp":1751549013942},"postHourTrading":{"tag":"盘后","latestPrice":7.29,"preClose":7.29,"latestTime":"16:56 EDT","volume":209111,"amount":1524269.919,"timestamp":1751576196677},"volumeRatio":1.0647887404299825,"impliedVol":0.9796,"impliedVolPercentile":0.344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTZ\",,,,,undefined,":{"symbol":"HTZ","floatShares":122550933,"roa":"-2.55%","roe":"-244.63%","lyrEps":-9.352941,"volumeRatio":1.0647887404299825,"shares":309311073,"dividePrice":0,"high":7.57,"amplitude":0.062762,"preClose":7.17,"low":7.12,"week52Low":2.47,"pbRate":"-8.61","psRate":"0.26","week52High":9.39,"institutionHeld":0.9466,"latestPrice":7.29,"eps":-10.176182,"divideRate":0,"volume":4972452,"delay":0,"ttmEps":-10.176182,"open":7.27,"prevYearClose":3.66,"prevWeekClose":7.07,"prevMonthClose":6.83,"prevQuarterClose":6.83,"fiveDayClose":7.56,"twentyDayClose":6.07,"sixtyDayClose":3.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTZ\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537313009","title":"背景资料-网络威胁扰乱美国、英国和欧洲的全球企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2537313009","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537313009?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:24","pubTimestamp":1747837456,"startTime":"0","endTime":"0","summary":"路透5月21日 - 全球企业正在努力应对激增的网络和勒索软件攻击，从医疗保健和金融服务到零售和监管机构，各行各业都有日益复杂的威胁行为者破坏运营和泄露敏感数据。赫兹美国美国租车公司报告称， ，其部分用户数据在一次涉及其一家供应商的外泄事件中被盗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4S3RT176:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4230","BK5151","LU1481599808.USD","LU0282885655.USD","HTZ","BK4588","MGM","BK4559","BK4196","BK4585","LU1487256676.USD","SG9999015978.USD","BK4022","BK4150","SMIN.UK","LU1571399168.USD","DVA","BK4561","SG9999015986.USD","BK5052","SG9999015945.SGD","LU1481600234.SGD","MKS.UK","SG9999015952.SGD"],"gpt_icon":0},{"id":"2537767212","title":"福特之后，通用汽车也将停止从美国向中国出口汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=2537767212","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537767212?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:31","pubTimestamp":1747798269,"startTime":"0","endTime":"0","summary":"【环球网科技综合报道 记者 李文瑶】5月21日，据路透社报道，通用汽车公司表示，该公司上周晚些时候通知其中国出口业务的员工和经销商，将停止从美国向中国出口汽车。通用汽车发言人表示，通用汽车通过其 Durant Guild 平台，将汽车从美国出口到中国，数据显示这不到其在华销量的 0.1%。该发言人在一份声明中表示：“由于经济形势发生重大变化，我们决定重组相关业务，并相应优化通用汽车中国公司的运营。”据了解，今年四月，通用汽车的竞争对手福特汽车也停止了对中国的出口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052112232394fd7a98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052112232394fd7a98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTZ","BK4099","GM","LU0006061336.USD","LU0345770993.USD","LU1201861249.SGD","BK4588","LU0072461881.USD","BK4555","LU0477156797.USD","F","LU0130102774.USD","LU0130517989.USD","LU0162691827.USD","BK4559","BK4516","LU0477156953.USD","LU0130103400.USD","LU0211331839.USD","BK4230","LU0320765489.SGD","BK4574","BK4566","LU0208291251.USD","LU0980610538.SGD","LU1201861165.SGD","BK4561","BK4585","BK4022","LU0130518102.USD","LU0070302665.USD","LU0648000940.SGD","LU0648001328.SGD","LU0345770308.USD","BK4596"],"gpt_icon":0},{"id":"2537367579","title":"赫兹租车5月20日成交额为4333.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537367579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537367579?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:06","pubTimestamp":1747793165,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，赫兹租车成交额为4333.11万美元，成交额较昨日减少21.10%，当日成交量为667.89万股。赫兹租车于2025年5月20日跌3.58%，报6.47美元，该股过去5个交易日涨12.13%，年初至今涨76.78%，过去60日涨52.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|4333.11万|-21.10%|667.89万|#|2025-05-19|5491.73万|-20.77%|839.88万|#|2025-05-16|6931.42万|-39.44%|1051.47万|#|2025-05-15|1.14亿|56.63%|1850.01万|#|2025-05-14|7307.93万|-56.88%|1264.62万|赫兹公司主要从事通过 赫兹、Dollar 和 Thrifty 品牌租赁车辆的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521100611a6e6b80b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521100611a6e6b80b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","BK4585","BK4230","HTZ"],"gpt_icon":0},{"id":"2537767581","title":"通用汽车5月20日成交额为3.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537767581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537767581?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:52","pubTimestamp":1747792368,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，通用汽车成交额为3.30亿美元，成交额较昨日减少29.77%，当日成交量为656.54万股。通用汽车于2025年5月20日涨0.36%，报50.21美元，该股过去5个交易日跌0.5%，年初至今跌5.51%，过去60日涨8.09%。美国现在有四个品牌，而不是旧通用汽车的八个品牌。在 2021 年因芯片短缺而被丰田夺走市场份额后，通用汽车在 2022 年重新夺回了美国市场份额的领先地位。2024 年的份额为 17.0%。通用汽车金融公司于 2010 年通过收购 AmeriCredit 成为公司的专属金融部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521095251a6e6b404&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521095251a6e6b404&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","BK4555","LU0345770993.USD","BK4559","BK4561","LU1201861165.SGD","LU1201861249.SGD","LU0208291251.USD","LU0980610538.SGD","LU0648001328.SGD","LU0320765489.SGD","LU0130517989.USD","LU0477156953.USD","LU0648000940.SGD","BK4099","LU0006061336.USD","BK4516","BK4596","LU0130103400.USD","BK4588","LU0130102774.USD","LU0072461881.USD","GM","BK4585","LU0162691827.USD","BK4230","BK4566","LU0345770308.USD","LU0070302665.USD","HTZ","LU0130518102.USD","LU0477156797.USD","BK4574","LU0211331839.USD"],"gpt_icon":0},{"id":"2537678657","title":"道朗格重组，高端进口车业务按下暂停键","url":"https://stock-news.laohu8.com/highlight/detail?id=2537678657","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537678657?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:16","pubTimestamp":1747790175,"startTime":"0","endTime":"0","summary":"网上近期传出“道朗格正进行重组，品牌正逐步关闭全国门店、暂停订车业务”等消息，作为通用汽车2022年在中国市场推出的独立进口车业务平台，道朗格运营了短短3年时间，距其首款新车交付也还不到3个月。新京报贝壳财经记者近日走访发现，目前道朗格在北京东城区的两家门店已全面停止运营，仅保留接待用户看车的业务。此外，其位于大兴区的门店也已暂停接受订单。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505213410307541.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505213410307541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0070302665.USD","BK4022","BK4555","BK4099","BK4574","LU0130518102.USD","LU0162691827.USD","LU1201861165.SGD","LU0345770308.USD","LU0006061336.USD","LU0477156953.USD","GM","LU0648001328.SGD","LU0477156797.USD","HTZ","LU0072461881.USD","BK4516","LU0980610538.SGD","LU0130103400.USD","BK4588","LU0208291251.USD","BK4561","BK4566","LU0648000940.SGD","LU1201861249.SGD","BK4230","BK4559","BK4585","LU0130102774.USD","LU0130517989.USD","LU0320765489.SGD","LU0345770993.USD","BK4596","LU0211331839.USD"],"gpt_icon":0},{"id":"2536511649","title":"赫兹租车盘中异动 早盘大幅下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536511649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536511649?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:48","pubTimestamp":1747752493,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日22时48分，赫兹租车股票出现波动，股价大幅下跌5.00%。赫兹租车股票所在的租赁服务行业中，整体涨幅为0.03%。其相关个股中，航空租赁公司、Herc Holdings Inc.、Willscot Holdings Corporation涨幅较大，赫兹租车、Herc Holdings Inc.、安飞士较为活跃，换手率分别为0.54%、0.34%、0.29%，振幅较大的相关个股有赫兹租车、Hertz Global Holdings Inc C/Wts 30/06/2051 、Ftai Aviation Ltd 9.500% Fxd Rt Rst Cum Perp Red Pfd Ser D，振幅分别为4.32%、4.17%、3.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520224813aa2c9422&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520224813aa2c9422&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTZ","BK4230","BK4022","BK4585"],"gpt_icon":0},{"id":"2537415640","title":"李红军高世文会见福特汽车公司总裁兼首席执行官吉姆·法利一行","url":"https://stock-news.laohu8.com/highlight/detail?id=2537415640","media":"江铃汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537415640?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:47","pubTimestamp":1747748832,"startTime":"0","endTime":"0","summary":"5月20日，江西省委常委、南昌市委书记、赣江新区党工委书记李红军，市长高世文会见了福特汽车公司总裁兼首席执行官吉姆·法利一行。福特汽车副董事长罗礼祥，福特汽车中国及国际市场集团总裁兼首席执行官吴胜波，江铃集团党委书记、董事长邱天高，江铃股份总裁熊春英会见时在座。会见中，李红军代表市委、市政府对吉姆·法利一行的到来表示欢迎，对福特汽车公司长期以来关心支持南昌发展表示感谢，并介绍了南昌经济社会发展情况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521025211a485bdb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521025211a485bdb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","BK4588","BK4516","BK4574","BK4555","BK4585","HTZ","BK4099","BK4022","F"],"gpt_icon":0},{"id":"2536643184","title":"通用汽车(GM.US)暂停部分美国制造车型对华出口","url":"https://stock-news.laohu8.com/highlight/detail?id=2536643184","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536643184?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:37","pubTimestamp":1747748247,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国汽车行业长期以来的领军者通用汽车公司已因中美贸易持续紧张局势停止向中国出口部分由美国本土制造的车辆。据媒体报道，在上周末，这家底特律大型汽车制造商向经销商们以及负责中国出口业务的员工们证实了这一决定。汽车零部件产品从5月3日起面临特朗普政府高达25%的严峻关税体系，整车进口征收的25%关税则于4月3日生效。通用汽车在一份最新声明中表示。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0162691827.USD","LU0345770993.USD","LU0130517989.USD","BK4099","LU0130102774.USD","GM","LU0072461881.USD","BK4561","LU0130518102.USD","HTZ","LU0980610538.SGD","LU0648000940.SGD","BK4585","BK4588","BK4022","LU1201861249.SGD","BK4516","LU1201861165.SGD","LU0477156797.USD","BK4230","LU0070302665.USD","LU0477156953.USD","LU0345770308.USD","BK4555","BK4559","LU0648001328.SGD","BK4596","LU0006061336.USD","LU0130103400.USD","LU0320765489.SGD","BK4566","BK4574","LU0211331839.USD","LU0208291251.USD"],"gpt_icon":0},{"id":"2536466041","title":"道朗格“急刹车” 通用汽车重组中国进口车业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2536466041","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536466041?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 14:46","pubTimestamp":1747723587,"startTime":"0","endTime":"0","summary":"本报记者郭阳琛石英婧上海报道短短不到三年，通用汽车旗下道朗格（TheDurantGuild）就将在中国走向终点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505203409442358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0070302665.USD","LU0130517989.USD","BK4099","LU0006061336.USD","BK4566","BK4516","LU0130102774.USD","LU0211331839.USD","BK4574","LU0980610538.SGD","BK4559","LU0477156953.USD","LU0130103400.USD","LU0162691827.USD","BK4585","LU0345770308.USD","LU0320765489.SGD","LU0648001328.SGD","LU0130518102.USD","BK4596","LU1201861165.SGD","BK4555","BK4561","LU0072461881.USD","LU1201861249.SGD","LU0648000940.SGD","BK4022","BK4230","HTZ","LU0477156797.USD","LU0345770993.USD","BK4588","LU0208291251.USD","GM"],"gpt_icon":0},{"id":"2536663277","title":"通用汽车称将停止从美国向中国出口汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=2536663277","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536663277?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:04","pubTimestamp":1747710243,"startTime":"0","endTime":"0","summary":"美国通用汽车上星期通知员工和中国出口业务经销商，公司将停止从美国向中国出口汽车。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250520-6427795","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250520-6427795","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4022","BK4555","LU0345770993.USD","BK4559","BK4561","LU1201861165.SGD","LU1201861249.SGD","LU0208291251.USD","LU0980610538.SGD","LU0648001328.SGD","LU0320765489.SGD","LU0130517989.USD","LU0477156953.USD","LU0648000940.SGD","BK4099","LU0006061336.USD","BK4516","BK4596","LU0130103400.USD","BK4588","LU0130102774.USD","LU0072461881.USD","GM","BK4585","LU0162691827.USD","BK4230","BK4566","LU0345770308.USD","LU0070302665.USD","HTZ","LU0130518102.USD","LU0477156797.USD","BK4574","LU0211331839.USD"],"gpt_icon":0},{"id":"2536650832","title":"赫兹租车5月19日成交额为5491.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650832?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:00","pubTimestamp":1747706415,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，赫兹租车成交额为5491.73万美元，成交额较昨日减少20.77%，当日成交量为839.88万股。赫兹租车于2025年5月19日涨0.75%，报6.71美元，该股过去5个交易日跌3.31%，年初至今涨83.33%，过去60日涨60.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|5491.73万|-20.77%|839.88万|#|2025-05-16|6931.42万|-39.44%|1051.47万|#|2025-05-15|1.14亿|56.63%|1850.01万|#|2025-05-14|7307.93万|-56.88%|1264.62万|#|2025-05-13|1.69亿|52.86%|2920.90万|赫兹公司主要从事通过 赫兹、Dollar 和 Thrifty 品牌租赁车辆的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520100016a6e5654d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520100016a6e5654d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","HTZ","BK4585","BK4230"],"gpt_icon":0},{"id":"2536650889","title":"通用汽车5月19日成交额为4.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650889?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:49","pubTimestamp":1747705757,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，通用汽车成交额为4.70亿美元，成交额较昨日增加53.38%，当日成交量为940.65万股。通用汽车于2025年5月19日跌0.68%，报50.03美元，该股过去5个交易日涨0.85%，年初至今跌5.85%，过去60日涨8.35%。美国现在有四个品牌，而不是旧通用汽车的八个品牌。在 2021 年因芯片短缺而被丰田夺走市场份额后，通用汽车在 2022 年重新夺回了美国市场份额的领先地位。2024 年的份额为 17.0%。通用汽车金融公司于 2010 年通过收购 AmeriCredit 成为公司的专属金融部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520094919a6e56254&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520094919a6e56254&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0648000940.SGD","BK4585","LU0320765489.SGD","LU0130518102.USD","LU1201861165.SGD","BK4555","LU0072461881.USD","BK4574","LU0211331839.USD","LU0345770993.USD","GM","BK4566","LU0162691827.USD","BK4022","LU0477156953.USD","LU0070302665.USD","BK4230","BK4596","LU0648001328.SGD","LU1201861249.SGD","BK4588","LU0208291251.USD","BK4559","LU0130102774.USD","LU0477156797.USD","BK4516","LU0980610538.SGD","LU0130103400.USD","BK4099","HTZ","LU0345770308.USD","BK4561","LU0130517989.USD","LU0006061336.USD"],"gpt_icon":0},{"id":"2536872056","title":"赫兹租车盘中异动 早盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536872056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536872056?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:32","pubTimestamp":1747661533,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时32分，赫兹租车股票出现异动，股价快速下挫5.03%。赫兹租车股票所在的租赁服务行业中，整体跌幅为1.71%。消息层面，截至21时32分，《海纳国际集团：维持Hertz Global Holdings评级，由中性调整至中性评级, 目标价由4.45美元调整至5.00美元。》资讯为影响赫兹租车的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213217a6e4d010&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213217a6e4d010&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTZ","BK4585","BK4022","BK4230"],"gpt_icon":0},{"id":"2536684310","title":"通用汽车盘前跌超1% 富国银行维持公司卖出评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2536684310","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536684310?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 20:43","pubTimestamp":1747658609,"startTime":"0","endTime":"0","summary":"金吾财讯 | 通用汽车(GM)盘前跌超1%，截至发稿，报49.61美元。消息面上，富国银行分析师Colin Langan维持通用汽车卖出评级，维持目标价34美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519204425975e5827&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519204425975e5827&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GM","HTZ"],"gpt_icon":0},{"id":"2536716395","title":"通用汽车鼓动员工游说参议员","url":"https://stock-news.laohu8.com/highlight/detail?id=2536716395","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536716395?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 14:25","pubTimestamp":1747635900,"startTime":"0","endTime":"0","summary":"据《华尔街日报》报道，日前美国通用汽车正鼓励其员工游说参议员，以取消2022年加利福尼亚州发布的在2035年之前禁止销售燃油车的规定。上周，通用汽车向数千名员工发送了这样一封电子邮件，该邮件还发给了密歇根州和其他受影响州的工人。而通用汽车也已放弃自己设定的到2024年中期生产40万辆电动车的目标。去年，通用汽车表示将推迟新的别克电动车的生产计划，并推迟开设电动卡车工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-19/doc-inexaqye2370369.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0130518102.USD","BK4596","LU0070302665.USD","LU0162691827.USD","BK4559","LU0648001328.SGD","LU0130103400.USD","BK4099","LU0345770308.USD","LU1201861249.SGD","LU0211331839.USD","GM","LU0072461881.USD","HTZ","LU0345770993.USD","LU0980610538.SGD","LU0130102774.USD","LU0648000940.SGD","LU0130517989.USD","LU0320765489.SGD","LU0477156797.USD","BK4555","LU1201861165.SGD","BK4574","LU0006061336.USD","BK4022","BK4516","LU0477156953.USD","BK4585","BK4561","BK4566","BK4230","LU0208291251.USD","BK4588"],"gpt_icon":0},{"id":"2536594151","title":"赫兹租车2025财年第一财季实现净利润-4.43亿美元，同比减少138.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536594151","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536594151?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 00:01","pubTimestamp":1747584075,"startTime":"0","endTime":"0","summary":"5月19日，赫兹租车公布财报，公告显示公司2025财年第一财季净利润为-4.43亿美元，同比减少138.17%；其中营业收入为18.13亿美元，同比减少12.84%，每股基本收益为-1.44美元。从资产负债表来看，赫兹租车总负债223.09亿美元，其中短期债务12.30亿美元，资产负债比为0.99，流动比率为0.94。机构评级：截至2025年5月19日，当前有7家机构对赫兹租车目标价做出预测，其中目标均价为3.67美元，其中最低目标价为2.70美元，最高目标价为6.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000438a482f0ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000438a482f0ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTZ"],"gpt_icon":0},{"id":"2536581745","title":"市场消息：通用汽车试图推翻禁止销售新汽油车的政策。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536581745","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536581745?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 09:27","pubTimestamp":1747531656,"startTime":"0","endTime":"0","summary":"市场消息：通用汽车试图推翻禁止销售新汽油车的政策。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/18092750478890.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0130518102.USD","BK4574","LU0208291251.USD","LU0072461881.USD","BK4561","BK4596","BK4566","LU0162691827.USD","HTZ","BK4588","LU0345770308.USD","BK4099","LU0130102774.USD","BK4555","LU0980610538.SGD","LU0477156953.USD","BK4585","BK4559","LU0320765489.SGD","LU0130517989.USD","BK4230","LU1201861249.SGD","LU0211331839.USD","GM","LU0477156797.USD","BK4516","BK4022","LU0006061336.USD","LU0130103400.USD","LU0648001328.SGD","LU1201861165.SGD","LU0070302665.USD","LU0345770993.USD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2536347367","title":"通用汽车回应进口车业务调整！","url":"https://stock-news.laohu8.com/highlight/detail?id=2536347367","media":"车联新生态","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536347367?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:39","pubTimestamp":1747413555,"startTime":"0","endTime":"0","summary":"近日，通用汽车针对网络上关于通用进口车业务解散的消息回应称，由于经济形势显著变化，决定对道朗格进口业务进行重组，并系统性优化在华运营体系。据了解，道朗格是通用汽车旗下高端进口车平台，在2022年推出。该平台的推出主要是，为了甄选通用汽车旗下最具标志性的明星车型引入中国市场。道朗格最初的出现主要是为了提升通用汽车在华品牌形象，及肩负进口车业务销量的提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517032806a48140d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517032806a48140d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130518102.USD","BK4574","LU0208291251.USD","LU0072461881.USD","BK4561","BK4596","BK4566","LU0162691827.USD","HTZ","BK4588","LU0345770308.USD","BK4099","LU0130102774.USD","BK4555","LU0980610538.SGD","LU0477156953.USD","BK4585","BK4559","LU0320765489.SGD","LU0130517989.USD","BK4230","LU1201861249.SGD","LU0211331839.USD","GM","LU0477156797.USD","BK4516","BK4022","LU0006061336.USD","LU0130103400.USD","LU0648001328.SGD","LU1201861165.SGD","LU0070302665.USD","LU0345770993.USD","LU0648000940.SGD"],"gpt_icon":0},{"id":"1140003723","title":"异动解读 | 赫兹租车盘中大涨5.07%，券商上调目标价至5美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1140003723","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140003723?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 23:46","pubTimestamp":1747410385,"startTime":"0","endTime":"0","summary":"周五盘中，赫兹租车（HTZ）股价出现显著上涨，涨幅达5.07%。这一涨势引起了市场的广泛关注。\n\n据悉，海纳国际集团最新发布的研究报告显示，该机构维持赫兹租车的\"中性\"评级不变，但将目标价从4.45美元上调至5.00美元。这一目标价的上调可能是推动赫兹租车股价上涨的主要因素。\n\n值得注意的是，尽管赫兹租车最近的财报显示公司净亏损4.43亿美元，每股亏损1.44美元，但投资者似乎更关注公司的长期发展前景。目前，在所有10家参与评级的机构中，60%的券商给予持有建议，40%给予卖出建议。这次目标价的上调或许反映了部分分析师对赫兹租车未来业务改善的预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 赫兹租车盘中大涨5.07%，券商上调目标价至5美元","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HTZ"],"gpt_icon":0},{"id":"2535317371","title":"赫兹租车盘中异动 临近午盘大幅上涨5.07%报6.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535317371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535317371?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 23:41","pubTimestamp":1747410068,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日23时41分，赫兹租车股票出现波动，股价急速上涨5.07%。截至发稿，该股报6.63美元/股，成交量381.774万股，换手率1.23%，振幅5.07%。赫兹租车股票所在的租赁服务行业中，整体涨幅为0.42%。该信息摘要如下：海纳国际集团：维持Hertz Global Holdings评级，由中性调整至中性评级, 目标价由4.45美元调整至5.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516234108aa2c9194&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516234108aa2c9194&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","BK4585","BK4230","HTZ"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTZ\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"HTZ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.42,"defaultRemindTime":1754553600000,"name":null,"time":"盘前","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-12","symbol":"HTZ","fiscalQuarterEnding":"2025/03","expectedEps":-1.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-1.12},{"market":"US","date":"2025-02-13","symbol":"HTZ","fiscalQuarterEnding":"2024/12","expectedEps":-0.72,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-1.18},{"market":"US","date":"2024-11-12","symbol":"HTZ","fiscalQuarterEnding":"2024/09","expectedEps":-0.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.68},{"market":"US","date":"2024-08-01","symbol":"HTZ","fiscalQuarterEnding":"2024/06","expectedEps":-1.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-1.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1730952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTZ","date":"2025-07-03","current":-0.722949,"percent":0.186786,"low":-26.409817,"twenty":-0.647976,"median":2.493853,"eighty":4.949236,"high":49.176414,"avg":3.868731,"sd":10.624444,"marketCap":2254877722},"quantilePoints":[{"date":"2020-07-10","current":-0.772711,"twenty":-0.668262,"median":3.20185,"eighty":4.477988,"marketCap":206313938},{"date":"2020-07-17","current":-0.788699,"twenty":-0.747132,"median":3.193026,"eighty":4.461234,"marketCap":210582503},{"date":"2020-07-24","current":-0.841989,"twenty":-0.772711,"median":3.186697,"eighty":4.443324,"marketCap":224811050},{"date":"2020-07-31","current":-0.772711,"twenty":-0.773777,"median":3.176998,"eighty":4.432925,"marketCap":206313938},{"date":"2020-08-07","current":-0.804686,"twenty":-0.783369,"median":3.16452,"eighty":4.428881,"marketCap":214851067},{"date":"2020-08-14","current":-0.209991,"twenty":-0.779106,"median":3.144317,"eighty":4.425992,"marketCap":242120040},{"date":"2020-08-21","current":-0.199153,"twenty":-0.77804,"median":3.133443,"eighty":4.421646,"marketCap":229623522},{"date":"2020-08-28","current":-0.204572,"twenty":-0.773777,"median":3.125604,"eighty":4.414906,"marketCap":235871781},{"date":"2020-09-04","current":-0.195089,"twenty":-0.772711,"median":3.121551,"eighty":4.395292,"marketCap":224937328},{"date":"2020-09-11","current":-0.18425,"twenty":-0.772711,"median":3.118337,"eighty":4.375387,"marketCap":212440810},{"date":"2020-09-18","current":-0.178831,"twenty":-0.772711,"median":3.106445,"eighty":4.361443,"marketCap":206192550},{"date":"2020-09-25","current":-0.163929,"twenty":-0.772711,"median":3.089273,"eighty":4.358328,"marketCap":189009838},{"date":"2020-10-02","current":-0.146317,"twenty":-0.769514,"median":3.083406,"eighty":4.357896,"marketCap":168702996},{"date":"2020-10-09","current":-0.149026,"twenty":-0.764185,"median":3.072084,"eighty":4.354082,"marketCap":171827125},{"date":"2020-10-16","current":-0.338696,"twenty":-0.755658,"median":3.051891,"eighty":4.351005,"marketCap":390516195},{"date":"2020-10-23","current":-0.237087,"twenty":-0.748198,"median":3.039674,"eighty":4.339061,"marketCap":273361336},{"date":"2020-10-30","current":-0.094835,"twenty":-0.746066,"median":3.028329,"eighty":4.320935,"marketCap":109344534},{"date":"2020-11-06","current":-0.1558,"twenty":-0.746066,"median":3.01405,"eighty":4.308809,"marketCap":179637449},{"date":"2020-11-13","current":-0.111793,"twenty":-0.736474,"median":3.002196,"eighty":4.30361,"marketCap":172608158},{"date":"2020-11-20","current":-0.112299,"twenty":-0.710895,"median":2.993926,"eighty":4.300718,"marketCap":173389190},{"date":"2020-11-27","current":-0.14265,"twenty":-0.683183,"median":2.989027,"eighty":4.291482,"marketCap":220251133},{"date":"2020-12-04","current":-0.229656,"twenty":-0.613905,"median":2.985148,"eighty":4.275989,"marketCap":354588705},{"date":"2020-12-11","current":-0.185647,"twenty":-0.539299,"median":2.979526,"eighty":4.264168,"marketCap":286638887},{"date":"2020-12-18","current":-0.16693,"twenty":-0.50952,"median":2.974855,"eighty":4.251123,"marketCap":257740688},{"date":"2020-12-24","current":-0.151755,"twenty":-0.470448,"median":2.967484,"eighty":4.245205,"marketCap":234309717},{"date":"2020-12-31","current":-0.129498,"twenty":-0.454461,"median":2.961984,"eighty":4.238924,"marketCap":199944291},{"date":"2021-01-08","current":-0.141638,"twenty":-0.43501,"median":2.952504,"eighty":4.238924,"marketCap":218689069},{"date":"2021-01-15","current":-0.127474,"twenty":-0.338696,"median":2.947296,"eighty":4.218721,"marketCap":196820162},{"date":"2021-01-22","current":-0.158837,"twenty":-0.304349,"median":2.939336,"eighty":4.214101,"marketCap":245244170},{"date":"2021-01-29","current":-0.177047,"twenty":-0.294343,"median":2.92366,"eighty":4.203706,"marketCap":273361336},{"date":"2021-02-05","current":-0.187164,"twenty":-0.263566,"median":2.914599,"eighty":4.199086,"marketCap":288981984},{"date":"2021-02-12","current":-0.165919,"twenty":-0.250616,"median":2.905418,"eighty":4.19619,"marketCap":256178623},{"date":"2021-02-19","current":-0.165919,"twenty":-0.246029,"median":2.899801,"eighty":4.186954,"marketCap":256178623},{"date":"2021-02-26","current":-0.158576,"twenty":-0.242235,"median":2.889715,"eighty":4.16559,"marketCap":271799271},{"date":"2021-03-05","current":-0.08083,"twenty":-0.239526,"median":2.886416,"eighty":4.144919,"marketCap":138543430},{"date":"2021-03-12","current":-0.071997,"twenty":-0.237629,"median":2.8685,"eighty":4.13517,"marketCap":123403117},{"date":"2021-03-19","current":-0.106629,"twenty":-0.232628,"median":2.85745,"eighty":4.123945,"marketCap":182761579},{"date":"2021-03-26","current":-0.129413,"twenty":-0.229237,"median":2.848236,"eighty":4.115961,"marketCap":221813198},{"date":"2021-04-01","current":-0.168601,"twenty":-0.227874,"median":2.830305,"eighty":4.11346,"marketCap":288981984},{"date":"2021-04-09","current":-0.140349,"twenty":-0.223539,"median":2.828449,"eighty":4.110492,"marketCap":240557976},{"date":"2021-04-16","current":-0.157665,"twenty":-0.218391,"median":2.827596,"eighty":4.108057,"marketCap":270237206},{"date":"2021-04-23","current":-0.164044,"twenty":-0.216223,"median":2.81963,"eighty":4.106665,"marketCap":281171660},{"date":"2021-04-30","current":-0.205967,"twenty":-0.214326,"median":2.807365,"eighty":4.102977,"marketCap":353026640},{"date":"2021-05-07","current":-0.46541,"twenty":-0.227874,"median":2.804566,"eighty":4.095134,"marketCap":543598543},{"date":"2021-05-14","current":-0.909421,"twenty":-0.240067,"median":2.799118,"eighty":4.088005,"marketCap":1062204050},{"date":"2021-05-21","current":-0.882674,"twenty":-0.269709,"median":2.789408,"eighty":4.081552,"marketCap":1030962754},{"date":"2021-05-28","current":-0.809117,"twenty":-0.321522,"median":2.784805,"eighty":4.078175,"marketCap":945049191},{"date":"2021-06-04","current":-0.797081,"twenty":-0.417636,"median":2.780683,"eighty":4.073345,"marketCap":930990608},{"date":"2021-06-11","current":-0.940181,"twenty":-0.481126,"median":2.770447,"eighty":4.065454,"marketCap":1098131540},{"date":"2021-06-18","current":-1.081944,"twenty":-0.637353,"median":2.762629,"eighty":4.062823,"marketCap":1263710407},{"date":"2021-06-25","current":-0.902734,"twenty":-0.746066,"median":2.759102,"eighty":4.053842,"marketCap":1054393726},{"date":"2021-07-02","current":-9.664055,"twenty":-0.764398,"median":2.755148,"eighty":4.043735,"marketCap":11287616235},{"date":"2021-07-09","current":-8.429831,"twenty":-0.770333,"median":2.751682,"eighty":4.036805,"marketCap":9846042542},{"date":"2021-07-16","current":-7.663483,"twenty":-0.772711,"median":2.739008,"eighty":4.034195,"marketCap":8950947766},{"date":"2021-07-23","current":-6.764032,"twenty":-0.783369,"median":2.733423,"eighty":4.034195,"marketCap":7900389159},{"date":"2021-07-30","current":-7.562647,"twenty":-0.788699,"median":2.717561,"eighty":4.01948,"marketCap":8833172137},{"date":"2021-08-06","current":-6.630929,"twenty":-0.797081,"median":2.689694,"eighty":4.013704,"marketCap":7744925330},{"date":"2021-08-13","current":-15.3937,"twenty":-0.806443,"median":2.677457,"eighty":4.002154,"marketCap":7542912992},{"date":"2021-08-20","current":-14.518183,"twenty":-0.820673,"median":2.672356,"eighty":3.999938,"marketCap":7113909815},{"date":"2021-08-27","current":-15.201279,"twenty":-0.831853,"median":2.65459,"eighty":3.999267,"marketCap":7448626579},{"date":"2021-09-03","current":-15.942101,"twenty":-0.841989,"median":2.64583,"eighty":3.996379,"marketCap":7811629267},{"date":"2021-09-10","current":-15.30711,"twenty":-0.854856,"median":2.641939,"eighty":3.991845,"marketCap":7500484106},{"date":"2021-09-17","current":-15.730437,"twenty":-0.88628,"median":2.63056,"eighty":3.979075,"marketCap":7707914213},{"date":"2021-09-24","current":-18.231913,"twenty":-0.904071,"median":2.614232,"eighty":3.976166,"marketCap":8933637574},{"date":"2021-10-01","current":-18.568651,"twenty":-0.922991,"median":2.612786,"eighty":3.972343,"marketCap":9098638796},{"date":"2021-10-08","current":-25.255289,"twenty":-0.967754,"median":2.599327,"eighty":3.969905,"marketCap":12375091627},{"date":"2021-10-15","current":-24.727093,"twenty":-1.039428,"median":2.574782,"eighty":3.96791,"marketCap":12116275425},{"date":"2021-10-22","current":-23.754403,"twenty":-1.085112,"median":2.551665,"eighty":3.962883,"marketCap":11639657610},{"date":"2021-10-29","current":43.509765,"twenty":-1.116715,"median":2.541851,"eighty":3.96791,"marketCap":14662790910},{"date":"2021-11-05","current":48.236648,"twenty":-1.101302,"median":2.572817,"eighty":3.979075,"marketCap":16255750465},{"date":"2021-11-12","current":37.891978,"twenty":-1.085112,"median":2.595389,"eighty":4.000381,"marketCap":12769596719},{"date":"2021-11-19","current":29.265477,"twenty":-1.069036,"median":2.609599,"eighty":4.034195,"marketCap":9862465690},{"date":"2021-11-26","current":33.536579,"twenty":-1.061046,"median":2.613501,"eighty":4.049655,"marketCap":11301826981},{"date":"2021-12-03","current":33.803522,"twenty":-1.047439,"median":2.618384,"eighty":4.077204,"marketCap":11391787062},{"date":"2021-12-10","current":35.011795,"twenty":-1.039692,"median":2.63851,"eighty":4.101132,"marketCap":11798974796},{"date":"2021-12-17","current":29.420023,"twenty":-1.031932,"median":2.645747,"eighty":4.112806,"marketCap":9914547842},{"date":"2021-12-23","current":33.719224,"twenty":-1.020157,"median":2.652572,"eighty":4.136137,"marketCap":11363378616},{"date":"2021-12-31","current":35.110142,"twenty":-1.006579,"median":2.665078,"eighty":4.197349,"marketCap":11832117983},{"date":"2022-01-07","current":34.154764,"twenty":-0.984807,"median":2.676515,"eighty":4.230843,"marketCap":11510155589},{"date":"2022-01-14","current":33.719224,"twenty":-0.951609,"median":2.682518,"eighty":4.264168,"marketCap":11363378616},{"date":"2022-01-21","current":26.694386,"twenty":-0.939927,"median":2.697402,"eighty":4.301873,"marketCap":8996008071},{"date":"2022-01-28","current":25.542312,"twenty":-0.93658,"median":2.729225,"eighty":4.346786,"marketCap":8607759301},{"date":"2022-02-04","current":27.734062,"twenty":-0.926188,"median":2.737699,"eighty":4.358759,"marketCap":9346378911},{"date":"2022-02-11","current":27.874559,"twenty":-0.920762,"median":2.739794,"eighty":4.419255,"marketCap":9393726322},{"date":"2022-02-18","current":25.724958,"twenty":-0.914771,"median":2.754241,"eighty":4.438125,"marketCap":8669310935},{"date":"2022-02-25","current":24.408783,"twenty":-0.909421,"median":2.756049,"eighty":4.480299,"marketCap":8933614424},{"date":"2022-03-04","current":22.532086,"twenty":-0.909421,"median":2.760334,"eighty":4.514963,"marketCap":8246743541},{"date":"2022-03-11","current":25.265025,"twenty":-0.902734,"median":2.766246,"eighty":4.540961,"marketCap":9246999265},{"date":"2022-03-18","current":25.828034,"twenty":-0.900608,"median":2.770447,"eighty":4.575624,"marketCap":9453060530},{"date":"2022-03-25","current":26.566983,"twenty":-0.897385,"median":2.783099,"eighty":4.58429,"marketCap":9723515940},{"date":"2022-04-01","current":24.772393,"twenty":-0.88995,"median":2.787221,"eighty":4.595845,"marketCap":9066695658},{"date":"2022-04-08","current":24.148194,"twenty":-0.885362,"median":2.794984,"eighty":4.616065,"marketCap":8838238917},{"date":"2022-04-14","current":25.447342,"twenty":-0.883212,"median":2.803686,"eighty":4.624731,"marketCap":9313726995},{"date":"2022-04-22","current":25.698054,"twenty":-0.862916,"median":2.806272,"eighty":4.643796,"marketCap":9405487852},{"date":"2022-04-29","current":13.732481,"twenty":-0.856336,"median":2.811367,"eighty":4.657536,"marketCap":8266953640},{"date":"2022-05-06","current":13.739327,"twenty":-0.854856,"median":2.826743,"eighty":4.676727,"marketCap":8271074754},{"date":"2022-05-13","current":12.993145,"twenty":-0.853519,"median":2.828159,"eighty":4.686548,"marketCap":7821873385},{"date":"2022-05-20","current":12.630323,"twenty":-0.848505,"median":2.829865,"eighty":4.694637,"marketCap":7603454370},{"date":"2022-05-27","current":13.759864,"twenty":-0.843055,"median":2.83815,"eighty":4.704458,"marketCap":8283438094},{"date":"2022-06-03","current":13.67087,"twenty":-0.83992,"median":2.852333,"eighty":4.728145,"marketCap":8229863619},{"date":"2022-06-10","current":11.945753,"twenty":-0.83854,"median":2.863613,"eighty":4.769371,"marketCap":7191343022},{"date":"2022-06-17","current":12.281192,"twenty":-0.836935,"median":2.875965,"eighty":4.805561,"marketCap":7393277583},{"date":"2022-06-24","current":12.479717,"twenty":-0.83426,"median":2.887366,"eighty":4.850436,"marketCap":7512789874},{"date":"2022-07-01","current":11.377559,"twenty":-0.831318,"median":2.889863,"eighty":4.908561,"marketCap":6849290603},{"date":"2022-07-08","current":11.637696,"twenty":-0.829613,"median":2.899801,"eighty":4.980115,"marketCap":7005892916},{"date":"2022-07-15","current":11.849913,"twenty":-0.825567,"median":2.90858,"eighty":5.05243,"marketCap":7133647433},{"date":"2022-07-22","current":12.144278,"twenty":-0.823198,"median":2.915452,"eighty":5.126083,"marketCap":7310855313},{"date":"2022-07-29","current":4.51092,"twenty":-0.819607,"median":2.92638,"eighty":5.143917,"marketCap":7718184655},{"date":"2022-08-05","current":4.555145,"twenty":-0.814099,"median":2.941042,"eighty":5.141601,"marketCap":7793853132},{"date":"2022-08-12","current":4.529874,"twenty":-0.80885,"median":2.950032,"eighty":5.126083,"marketCap":7750614002},{"date":"2022-08-19","current":4.136063,"twenty":-0.807513,"median":2.959503,"eighty":5.092797,"marketCap":7076804230},{"date":"2022-08-26","current":4.003389,"twenty":-0.806092,"median":2.963067,"eighty":5.078458,"marketCap":6849798799},{"date":"2022-09-02","current":3.767524,"twenty":-0.80362,"median":2.974855,"eighty":5.060685,"marketCap":6446233589},{"date":"2022-09-09","current":4.032872,"twenty":-0.799357,"median":2.977626,"eighty":5.055141,"marketCap":6900244451},{"date":"2022-09-16","current":3.906516,"twenty":-0.799357,"median":2.982743,"eighty":5.041587,"marketCap":6684048802},{"date":"2022-09-23","current":3.476904,"twenty":-0.797081,"median":2.988406,"eighty":5.041587,"marketCap":5948983597},{"date":"2022-09-30","current":3.428468,"twenty":-0.794028,"median":2.99373,"eighty":5.036466,"marketCap":5866108598},{"date":"2022-10-07","current":3.609579,"twenty":-0.794028,"median":3.000598,"eighty":4.980135,"marketCap":6175989028},{"date":"2022-10-14","current":3.491646,"twenty":-0.794028,"median":3.009475,"eighty":4.980036,"marketCap":5974206422},{"date":"2022-10-21","current":3.76963,"twenty":-0.788699,"median":3.027727,"eighty":4.931486,"marketCap":6449836849},{"date":"2022-10-28","current":3.71058,"twenty":-0.788699,"median":3.037153,"eighty":4.918684,"marketCap":6244905522},{"date":"2022-11-04","current":3.482389,"twenty":-0.788699,"median":3.045052,"eighty":4.893376,"marketCap":5860860530},{"date":"2022-11-11","current":3.583587,"twenty":-0.783369,"median":3.069566,"eighty":4.858712,"marketCap":6031176136},{"date":"2022-11-18","current":3.3296,"twenty":-0.783369,"median":3.080725,"eighty":4.852935,"marketCap":5603717362},{"date":"2022-11-25","current":3.377223,"twenty":-0.779106,"median":3.087564,"eighty":4.851144,"marketCap":5683865882},{"date":"2022-12-02","current":3.347459,"twenty":-0.77804,"median":3.103925,"eighty":4.850176,"marketCap":5633773057},{"date":"2022-12-09","current":3.184749,"twenty":-0.773777,"median":3.109224,"eighty":4.829248,"marketCap":5359932280},{"date":"2022-12-16","current":3.103394,"twenty":-0.772711,"median":3.119239,"eighty":4.814805,"marketCap":5223011891},{"date":"2022-12-23","current":3.01807,"twenty":-0.772711,"median":3.108079,"eighty":4.80325,"marketCap":5079412460},{"date":"2022-12-30","current":3.053787,"twenty":-0.772711,"median":3.103394,"eighty":4.799206,"marketCap":5139523850},{"date":"2023-01-06","current":3.156969,"twenty":-0.766745,"median":3.105378,"eighty":4.799206,"marketCap":5313178976},{"date":"2023-01-13","current":3.351427,"twenty":-0.746066,"median":3.121551,"eighty":4.799206,"marketCap":5640452100},{"date":"2023-01-20","current":3.416908,"twenty":-0.675723,"median":3.129642,"eighty":4.799206,"marketCap":5750656315},{"date":"2023-01-27","current":3.486357,"twenty":-0.477785,"median":3.145754,"eighty":4.799206,"marketCap":5867539574},{"date":"2023-02-03","current":3.603429,"twenty":-0.347044,"median":3.166206,"eighty":4.799206,"marketCap":6064571352},{"date":"2023-02-10","current":2.868637,"twenty":-0.284708,"median":3.173049,"eighty":4.799206,"marketCap":5906523390},{"date":"2023-02-17","current":3.047144,"twenty":-0.239526,"median":3.173049,"eighty":4.799206,"marketCap":6274069059},{"date":"2023-02-24","current":2.904651,"twenty":-0.227333,"median":3.173049,"eighty":4.799206,"marketCap":5980677341},{"date":"2023-03-03","current":2.9391,"twenty":-0.222185,"median":3.156969,"eighty":4.785918,"marketCap":6051607207},{"date":"2023-03-10","current":2.694828,"twenty":-0.222185,"median":3.139143,"eighty":4.728145,"marketCap":5548649975},{"date":"2023-03-17","current":2.408277,"twenty":-0.222185,"median":3.122305,"eighty":4.700195,"marketCap":4958642453},{"date":"2023-03-24","current":2.445857,"twenty":-0.222185,"median":3.109224,"eighty":4.692326,"marketCap":5036020488},{"date":"2023-03-31","current":2.550769,"twenty":-0.22083,"median":3.104946,"eighty":4.677305,"marketCap":5252034171},{"date":"2023-04-06","current":2.338622,"twenty":-0.22083,"median":3.088418,"eighty":4.657974,"marketCap":4815222351},{"date":"2023-04-14","current":2.43167,"twenty":-0.222185,"median":3.0675,"eighty":4.636381,"marketCap":5006809447},{"date":"2023-04-21","current":2.364986,"twenty":-0.222185,"median":3.047144,"eighty":4.622293,"marketCap":4869505361},{"date":"2023-04-28","current":2.771491,"twenty":-0.222185,"median":3.034632,"eighty":4.600467,"marketCap":5069056739},{"date":"2023-05-05","current":2.749085,"twenty":-0.222185,"median":3.017696,"eighty":4.585446,"marketCap":5028075559},{"date":"2023-05-12","current":2.721507,"twenty":-0.222185,"median":3.004899,"eighty":4.582557,"marketCap":4977637184},{"date":"2023-05-19","current":2.819751,"twenty":-0.222185,"median":2.993535,"eighty":4.582557,"marketCap":5157323896},{"date":"2023-05-26","current":2.754255,"twenty":-0.223539,"median":2.985148,"eighty":4.583135,"marketCap":5037532755},{"date":"2023-06-02","current":2.707719,"twenty":-0.223539,"median":2.978576,"eighty":4.583135,"marketCap":4952417996},{"date":"2023-06-09","current":2.999001,"twenty":-0.223539,"median":2.974855,"eighty":4.583135,"marketCap":5485173337},{"date":"2023-06-16","current":3.121374,"twenty":-0.223539,"median":2.974855,"eighty":4.583135,"marketCap":5708993629},{"date":"2023-06-23","current":3.055879,"twenty":-0.226249,"median":2.973301,"eighty":4.575624,"marketCap":5589202487},{"date":"2023-06-30","current":3.124821,"twenty":-0.226791,"median":2.971748,"eighty":4.575624,"marketCap":5715298426},{"date":"2023-07-07","current":3.214447,"twenty":-0.226791,"median":2.971748,"eighty":4.575624,"marketCap":5879223146},{"date":"2023-07-14","current":3.257536,"twenty":-0.226791,"median":2.971748,"eighty":4.575624,"marketCap":5958033108},{"date":"2023-07-21","current":3.142057,"twenty":-0.226791,"median":2.971748,"eighty":4.575624,"marketCap":5746822410},{"date":"2023-07-28","current":4.799057,"twenty":-0.226791,"median":2.971748,"eighty":4.578928,"marketCap":4933430439},{"date":"2023-08-04","current":4.80814,"twenty":-0.226791,"median":2.971748,"eighty":4.594443,"marketCap":4942768163},{"date":"2023-08-11","current":5.080642,"twenty":-0.226791,"median":2.971748,"eighty":4.617221,"marketCap":5222899859},{"date":"2023-08-18","current":5.232032,"twenty":-0.226791,"median":2.971748,"eighty":4.631671,"marketCap":5378528580},{"date":"2023-08-25","current":5.204782,"twenty":-0.226791,"median":2.971748,"eighty":4.651307,"marketCap":5350515410},{"date":"2023-09-01","current":5.132114,"twenty":-0.226791,"median":2.971748,"eighty":4.676727,"marketCap":5275813624},{"date":"2023-09-08","current":4.771807,"twenty":-0.226791,"median":2.971748,"eighty":4.686548,"marketCap":4905417270},{"date":"2023-09-15","current":4.953474,"twenty":-0.226791,"median":2.971748,"eighty":4.698103,"marketCap":5092171734},{"date":"2023-09-22","current":4.565917,"twenty":-0.226791,"median":2.971748,"eighty":4.711391,"marketCap":4693762210},{"date":"2023-09-29","current":3.702995,"twenty":-0.226791,"median":2.971748,"eighty":4.711391,"marketCap":3806678503},{"date":"2023-10-06","current":3.276075,"twenty":-0.226791,"median":2.971748,"eighty":4.711391,"marketCap":3367805511},{"date":"2023-10-13","current":3.409298,"twenty":-0.226791,"median":2.974855,"eighty":4.711391,"marketCap":3504758785},{"date":"2023-10-20","current":3.203408,"twenty":-0.226791,"median":2.975115,"eighty":4.711391,"marketCap":3293103725},{"date":"2023-10-27","current":2.576507,"twenty":-0.228416,"median":2.981177,"eighty":4.711391,"marketCap":2782627395},{"date":"2023-11-03","current":2.607858,"twenty":-0.228416,"median":2.981177,"eighty":4.711391,"marketCap":2816486799},{"date":"2023-11-10","current":2.462502,"twenty":-0.228416,"median":2.975115,"eighty":4.711391,"marketCap":2659502289},{"date":"2023-11-17","current":2.337097,"twenty":-0.228416,"median":2.963067,"eighty":4.711391,"marketCap":2524064673},{"date":"2023-11-24","current":2.448252,"twenty":-0.228416,"median":2.955523,"eighty":4.711391,"marketCap":2644111651},{"date":"2023-12-01","current":2.376999,"twenty":-0.228416,"median":2.94384,"eighty":4.711391,"marketCap":2567158460},{"date":"2023-12-08","current":2.636359,"twenty":-0.227874,"median":2.934403,"eighty":4.711391,"marketCap":2847268076},{"date":"2023-12-15","current":2.88432,"twenty":-0.227874,"median":2.934403,"eighty":4.711391,"marketCap":3115065181},{"date":"2023-12-20","current":2.909971,"twenty":-0.228416,"median":2.936017,"eighty":4.711391,"marketCap":3142768330},{"date":"2023-12-29","current":3.004025,"twenty":-0.229237,"median":2.949269,"eighty":4.714857,"marketCap":3244346543},{"date":"2024-01-05","current":2.778865,"twenty":-0.229377,"median":2.950032,"eighty":4.716591,"marketCap":3001174458},{"date":"2024-01-12","current":2.550856,"twenty":-0.229377,"median":2.950032,"eighty":4.716591,"marketCap":2754924246},{"date":"2024-01-19","current":2.562256,"twenty":-0.229516,"median":2.950795,"eighty":4.718324,"marketCap":2767236757},{"date":"2024-01-26","current":2.502404,"twenty":-0.229377,"median":2.950032,"eighty":4.716591,"marketCap":2702596076},{"date":"2024-02-02","current":2.40265,"twenty":-0.229377,"median":2.950032,"eighty":4.716591,"marketCap":2594861608},{"date":"2024-02-09","current":4.29033,"twenty":-0.229377,"median":2.959023,"eighty":4.716591,"marketCap":2642843575},{"date":"2024-02-16","current":3.895501,"twenty":-0.229377,"median":2.974855,"eighty":4.716591,"marketCap":2399628572},{"date":"2024-02-23","current":3.598134,"twenty":-0.229377,"median":2.975115,"eighty":4.716591,"marketCap":2216450818},{"date":"2024-03-01","current":3.890545,"twenty":-0.229237,"median":2.975115,"eighty":4.714857,"marketCap":2396575609},{"date":"2024-03-08","current":3.717081,"twenty":-0.229237,"median":2.976595,"eighty":4.714857,"marketCap":2289721920},{"date":"2024-03-15","current":3.712125,"twenty":-0.229237,"median":2.990291,"eighty":4.714857,"marketCap":2286668957},{"date":"2024-03-22","current":3.712125,"twenty":-0.229237,"median":3.003793,"eighty":4.714857,"marketCap":2286668957},{"date":"2024-03-28","current":4.009491,"twenty":-0.229237,"median":3.008149,"eighty":4.714857,"marketCap":2469846711},{"date":"2024-04-05","current":3.593178,"twenty":-0.229377,"median":3.015873,"eighty":4.716591,"marketCap":2213397856},{"date":"2024-04-12","current":3.572028,"twenty":-0.229377,"median":3.032586,"eighty":4.716591,"marketCap":2200369024},{"date":"2024-04-19","current":2.971729,"twenty":-0.229377,"median":3.042474,"eighty":4.716591,"marketCap":1830584785},{"date":"2024-04-26","current":6.116252,"twenty":-0.229237,"median":3.035376,"eighty":4.733762,"marketCap":1431202921},{"date":"2024-05-03","current":6.534457,"twenty":-0.229237,"median":3.035376,"eighty":4.774216,"marketCap":1529062950},{"date":"2024-05-10","current":6.416837,"twenty":-0.229237,"median":3.035376,"eighty":4.801397,"marketCap":1501539816},{"date":"2024-05-17","current":7.214041,"twenty":-0.229237,"median":3.062802,"eighty":4.835391,"marketCap":1688085496},{"date":"2024-05-24","current":6.246941,"twenty":-0.229237,"median":3.071391,"eighty":4.885835,"marketCap":1461784180},{"date":"2024-05-31","current":6.024769,"twenty":-0.229237,"median":3.10508,"eighty":4.946813,"marketCap":1409796039},{"date":"2024-06-07","current":4.953118,"twenty":-0.229237,"median":3.122305,"eighty":4.987991,"marketCap":1159029716},{"date":"2024-06-14","current":4.443431,"twenty":-0.229377,"median":3.143781,"eighty":4.988597,"marketCap":1039762806},{"date":"2024-06-21","current":4.587189,"twenty":-0.229516,"median":3.147228,"eighty":4.989202,"marketCap":1073402190},{"date":"2024-06-28","current":4.587189,"twenty":-0.232628,"median":3.166549,"eighty":4.99223,"marketCap":1073402190},{"date":"2024-07-05","current":4.57412,"twenty":-0.232628,"median":3.179975,"eighty":4.99223,"marketCap":1070344065},{"date":"2024-07-12","current":5.044601,"twenty":-0.232628,"median":3.208927,"eighty":5.00192,"marketCap":1180436597},{"date":"2024-07-15","current":5.279841,"twenty":-0.232628,"median":3.215308,"eighty":5.024442,"marketCap":1235482863},{"date":"2024-08-02","current":-1.500689,"twenty":-0.243861,"median":3.184749,"eighty":5.080642,"marketCap":1155530624},{"date":"2024-08-09","current":-1.468844,"twenty":-0.293988,"median":3.170175,"eighty":5.080642,"marketCap":1131010080},{"date":"2024-08-16","current":-1.385251,"twenty":-0.43501,"median":3.145504,"eighty":5.080642,"marketCap":1066643653},{"date":"2024-08-23","current":-1.24195,"twenty":-0.493495,"median":3.122305,"eighty":5.080642,"marketCap":956301206},{"date":"2024-08-30","current":-1.273794,"twenty":-0.730079,"median":3.103394,"eighty":5.080642,"marketCap":980821750},{"date":"2024-09-06","current":-1.122531,"twenty":-0.751395,"median":3.067944,"eighty":5.080642,"marketCap":864349167},{"date":"2024-09-13","current":-1.086706,"twenty":-0.770333,"median":3.055879,"eighty":5.080642,"marketCap":836763555},{"date":"2024-09-20","current":-1.365348,"twenty":-0.772711,"median":3.035196,"eighty":5.080642,"marketCap":1051318313},{"date":"2024-09-27","current":-1.269814,"twenty":-0.788699,"median":3.008149,"eighty":5.080642,"marketCap":977756682},{"date":"2024-10-04","current":-1.269814,"twenty":-0.794028,"median":2.980369,"eighty":5.080642,"marketCap":977756682},{"date":"2024-10-11","current":-1.253891,"twenty":-0.806443,"median":2.971729,"eighty":5.080642,"marketCap":965496410},{"date":"2024-10-18","current":-1.289717,"twenty":-0.823829,"median":2.9391,"eighty":5.080642,"marketCap":993082022},{"date":"2024-10-25","current":-1.24593,"twenty":-0.83854,"median":2.921876,"eighty":5.080642,"marketCap":959366274},{"date":"2024-10-31","current":-1.214085,"twenty":-0.853251,"median":2.907121,"eighty":5.080642,"marketCap":934845730},{"date":"2024-11-08","current":-1.237969,"twenty":-0.88628,"median":2.884783,"eighty":5.084881,"marketCap":953236138},{"date":"2024-11-15","current":-0.461551,"twenty":-0.89803,"median":2.863653,"eighty":5.084881,"marketCap":1260494621},{"date":"2024-11-22","current":-0.436283,"twenty":-0.89803,"median":2.818889,"eighty":5.084881,"marketCap":1191489441},{"date":"2024-11-29","current":-0.552513,"twenty":-0.89803,"median":2.793036,"eighty":5.084881,"marketCap":1508913269},{"date":"2024-12-06","current":-0.516577,"twenty":-0.89803,"median":2.760288,"eighty":5.084881,"marketCap":1410772569},{"date":"2024-12-13","current":-0.480641,"twenty":-0.89803,"median":2.738819,"eighty":5.084881,"marketCap":1312631868},{"date":"2024-12-20","current":-0.367219,"twenty":-0.89803,"median":2.721507,"eighty":5.084881,"marketCap":1002875283},{"date":"2024-12-27","current":-0.418877,"twenty":-0.89803,"median":2.708254,"eighty":5.084881,"marketCap":1143952539},{"date":"2025-01-03","current":-0.418877,"twenty":-0.89803,"median":2.693517,"eighty":5.084881,"marketCap":1143952539},{"date":"2025-01-10","current":-0.445829,"twenty":-0.898674,"median":2.65916,"eighty":5.08912,"marketCap":1217558065},{"date":"2025-01-17","current":-0.452567,"twenty":-0.898674,"median":2.619259,"eighty":5.08912,"marketCap":1235959446},{"date":"2025-01-24","current":-0.461551,"twenty":-0.898674,"median":2.572691,"eighty":5.08912,"marketCap":1260494621},{"date":"2025-01-31","current":-0.475027,"twenty":-0.898674,"median":2.553706,"eighty":5.08912,"marketCap":1297297384},{"date":"2025-02-07","current":-0.482887,"twenty":-0.898674,"median":2.544506,"eighty":5.08912,"marketCap":1318765662},{"date":"2025-02-14","current":-0.417922,"twenty":-0.898674,"median":2.521617,"eighty":5.00192,"marketCap":1196093258},{"date":"2025-02-21","current":-0.482443,"twenty":-0.898674,"median":2.499554,"eighty":4.95326,"marketCap":1380752208},{"date":"2025-02-28","current":-0.448136,"twenty":-0.883749,"median":2.493853,"eighty":4.946813,"marketCap":1282565384},{"date":"2025-03-07","current":-0.441703,"twenty":-0.845186,"median":2.493853,"eighty":4.948025,"marketCap":1264155354},{"date":"2025-03-14","current":-0.361296,"twenty":-0.831318,"median":2.493853,"eighty":4.948025,"marketCap":1034029986},{"date":"2025-03-21","current":-0.359152,"twenty":-0.812853,"median":2.493853,"eighty":4.948025,"marketCap":1027893310},{"date":"2025-03-28","current":-0.453497,"twenty":-0.799357,"median":2.493853,"eighty":4.948025,"marketCap":1297907075},{"date":"2025-04-04","current":-0.408469,"twenty":-0.791896,"median":2.493853,"eighty":4.948025,"marketCap":1169036869},{"date":"2025-04-11","current":-0.443848,"twenty":-0.783369,"median":2.493853,"eighty":4.946813,"marketCap":1270292031},{"date":"2025-04-17","current":-0.612167,"twenty":-0.772711,"median":2.493853,"eighty":4.946813,"marketCap":1752021135},{"date":"2025-04-25","current":-0.93059,"twenty":-0.772711,"median":2.493853,"eighty":4.948025,"marketCap":2663348459},{"date":"2025-05-02","current":-0.736941,"twenty":-0.772711,"median":2.493853,"eighty":4.948025,"marketCap":2109125658},{"date":"2025-05-09","current":-0.671316,"twenty":-0.763812,"median":2.493853,"eighty":4.948025,"marketCap":1921305709},{"date":"2025-05-16","current":-0.625762,"twenty":-0.742416,"median":2.493853,"eighty":4.948025,"marketCap":1951752870},{"date":"2025-05-23","current":-0.719974,"twenty":-0.719445,"median":2.493853,"eighty":4.948025,"marketCap":2245598389},{"date":"2025-05-30","current":-0.664439,"twenty":-0.721763,"median":2.493853,"eighty":4.948025,"marketCap":2072384189},{"date":"2025-06-06","current":-0.593036,"twenty":-0.71085,"median":2.493853,"eighty":4.948025,"marketCap":1849680216},{"date":"2025-06-13","current":-0.603945,"twenty":-0.667658,"median":2.493853,"eighty":4.948025,"marketCap":1883704434},{"date":"2025-06-20","current":-0.583119,"twenty":-0.66054,"median":2.493853,"eighty":4.949236,"marketCap":1818749109},{"date":"2025-06-27","current":-0.749725,"twenty":-0.647976,"median":2.493853,"eighty":4.949236,"marketCap":2338391711},{"date":"2025-07-03","current":-0.722949,"twenty":-0.647976,"median":2.493853,"eighty":4.949236,"marketCap":2254877722}],"updateTime":1751779993624}}}