美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

赫兹租车

7.29

+0.12001.67%

盘后：7.290.00000.00%16:56 EDT

成交量：497.25万

成交额：3,651.98万

市值：22.55亿

市盈率：-0.72

高：7.57

开：7.27

低：7.12

收：7.17

数据加载中...

总览公司新闻资讯公告

背景资料-网络威胁扰乱美国、英国和欧盟的全球企业

赫兹租车盘中异动股价大涨5.09%

通用汽车取得促进车辆列队按需无线连接和数据汇集方法专利

福特汽车将担任 Cardano 去中心化云服务协议 Lagon 顾问

福特汽车将担任 Cardano 去中心化云服务协议 Lagon 顾问

NHTSA：福特汽车公司在美国召回197,432辆汽车。

【儿童锁故障，福特在美召回27768辆汽车】6月18日，据美国国家公路交通安全管理局披露，由于当儿童安全锁处于开启状态时，左侧后门可能会从车内被打开，福特汽车公司将召回部分2025年款Bronco四门汽车，共计27768辆。

NHTSA：福特汽车公司正在美国召回27,768辆汽车

通用汽车6月17日成交额为4.40亿美元

通用汽车：将与NP航空航天公司合作，把握英国和北约未来的机遇。

通用汽车斥资 40 亿美元，拟将主要制造业迁回美国

通用汽车6月13日成交额为4.24亿美元

通用汽车将推平价电车！与雪佛兰Bolt共线生产，起售价或低于20万元

通用汽车申请车辆扫雪机对准系统专利，有利于将车辆与扫雪机的中心对准

赫兹租车盘中异动快速下挫5.03%报6.04美元

通用汽车6月11日成交额为5.30亿美元

通用汽车将投资40亿美元扩建美国工厂响应特朗普本土制造号召

通用汽车CFO Paul Jacobson：公司并不希望通过车辆涨价来应对（美国总统特朗普挑起的）关

美国电动汽车市场竞争加剧：福特失去第二名

墨西哥经济部长表示，通用汽车已告知他，预计不会关闭墨西哥的工厂或进行裁员。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HTZ/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTZ\",,,,,undefined,":{"symbol":"HTZ","market":"US","secType":"STK","nameCN":"赫兹租车","latestPrice":7.29,"timestamp":1751562000000,"preClose":7.17,"halted":0,"volume":4972452,"hourTrading":{"tag":"盘后","latestPrice":7.29,"preClose":7.29,"latestTime":"16:56 EDT","volume":209111,"amount":1524269.919,"timestamp":1751576196677},"delay":0,"floatShares":122550933,"shares":309311073,"eps":-10.176182,"marketStatus":"美国独立日休市","change":0.12,"latestTime":"07-03 13:00:00 EDT","open":7.27,"high":7.57,"low":7.12,"amount":36519804.2608164,"amplitude":0.062762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-10.176182,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1636434000000,"exchange":"NASDAQ","adjPreClose":7.17,"preHourTrading":{"tag":"盘前","latestPrice":7.2999,"preClose":7.17,"latestTime":"09:23 EDT","volume":25359,"amount":185371.170843,"timestamp":1751549013942},"postHourTrading":{"tag":"盘后","latestPrice":7.29,"preClose":7.29,"latestTime":"16:56 EDT","volume":209111,"amount":1524269.919,"timestamp":1751576196677},"volumeRatio":1.0647887404299825,"impliedVol":0.9796,"impliedVolPercentile":0.344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTZ\",,,,,undefined,":{"symbol":"HTZ","floatShares":122550933,"roa":"-2.55%","roe":"-244.63%","lyrEps":-9.352941,"volumeRatio":1.0647887404299825,"shares":309311073,"dividePrice":0,"high":7.57,"amplitude":0.062762,"preClose":7.17,"low":7.12,"week52Low":2.47,"pbRate":"-8.61","psRate":"0.26","week52High":9.39,"institutionHeld":0.9466,"latestPrice":7.29,"eps":-10.176182,"divideRate":0,"volume":4972452,"delay":0,"ttmEps":-10.176182,"open":7.27,"prevYearClose":3.66,"prevWeekClose":7.07,"prevMonthClose":6.83,"prevQuarterClose":6.83,"fiveDayClose":7.56,"twentyDayClose":6.07,"sixtyDayClose":3.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTZ\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545817442","title":"背景资料-网络威胁扰乱美国、英国和欧盟的全球企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2545817442","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545817442?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 01:37","pubTimestamp":1750441033,"startTime":"0","endTime":"0","summary":"路透6月20日 - 全球公司正在努力应对激增的网络和勒索软件攻击，从医疗保健和金融服务到零售和监管机构，日益复杂的威胁行为破坏了各行各业的运营并泄露了敏感数据。史密斯集团 一月英国网络安全事件涉及  未经授权访问其系统。赫兹美国美国租车公司报告称， ，其部分用户数据在一次涉及其一家供应商的外泄事件中被盗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL4S3SN128:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","BK4505","LU1481600234.SGD","LU1691799644.USD","LU0342679015.USD","LU1934455277.USD","LU2242650005.HKD","MKS.UK","LU1267930573.SGD","IE00BVYPNP33.GBP","LU2168564149.EUR","AFL","DVA","LU1121112475.USD","BK4612","LU0069063385.USD","LU0476273544.USD","LU2430703178.SGD","IE00BGHQDM52.EUR","LU2462157665.USD","LU0823434740.USD","ERIE","LU0130102774.USD","IE00BWXC8680.SGD","LU1429558221.USD","LU2602419157.SGD","LU0082616367.USD","LU2092937148.SGD","LU1244550494.USD","IE0004091025.USD","LU2213496289.HKD","MGM","SMIN.UK","LU0964807845.USD","LU1861558580.USD","IE00BHPRN162.USD","BK4534","LU2357305700.SGD","SG9999014906.USD","LU2237957902.USD","LU0128525929.USD","HTZ","SG9999001077.SGD","USAW.SI","LU1720051017.SGD","LU0310800379.SGD","LU0348723411.USD"],"gpt_icon":1},{"id":"2544173694","title":"赫兹租车盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544173694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544173694?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:00","pubTimestamp":1750428046,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日22时00分，赫兹租车股票出现异动，股价快速上涨5.09%。截至发稿，该股报6.18美元/股，成交量99.6777万股，换手率0.32%，振幅4.34%。赫兹租车股票所在的租赁服务行业中，整体涨幅为0.99%。其相关个股中，赫兹租车、Hertz Global Holdings Inc C/Wts 30/06/2051 、Herc Holdings Inc.涨幅较大，赫兹租车、Herc Holdings Inc.、Gatx Corporation较为活跃，换手率分别为0.32%、0.22%、0.18%，振幅较大的相关个股有Hertz Global Holdings Inc C/Wts 30/06/2051 、赫兹租车、Alta Equipment Group Inc.，振幅分别为4.35%、4.34%、2.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062022004697880ff7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062022004697880ff7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","BK4585","HTZ","BK4230"],"gpt_icon":0},{"id":"2544711521","title":"通用汽车取得促进车辆列队按需无线连接和数据汇集方法专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2544711521","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544711521?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 10:11","pubTimestamp":1750385516,"startTime":"0","endTime":"0","summary":"金融界2025年6月20日消息，国家知识产权局信息显示，通用汽车环球科技运作有限责任公司取得一项名为“促进与车辆列队进行利用设备间资源的按需无线连接和数据汇集的方法”的专利，授权公告号CN115412876B，申请日期为2022年03月。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062010231297874c3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062010231297874c3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1201861165.SGD","LU0006061336.USD","BK4588","LU0208291251.USD","BK4022","LU0130517989.USD","LU0477156797.USD","LU0345770308.USD","LU1201861249.SGD","LU0072461881.USD","BK4516","GM","LU0070302665.USD","LU0130518102.USD","LU0648000940.SGD","LU0162691827.USD","BK4559","BK4555","LU0648001328.SGD","BK4561","HTZ","LU0130102774.USD","LU0130103400.USD","LU0211331839.USD","LU0980610538.SGD","BK4596","BK4574","BK4230","BK4585","BK4099","BK4566","LU0345770993.USD","LU0320765489.SGD","LU0477156953.USD"],"gpt_icon":0},{"id":"2544216165","title":"福特汽车将担任 Cardano 去中心化云服务协议 Lagon 顾问","url":"https://stock-news.laohu8.com/highlight/detail?id=2544216165","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544216165?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 18:41","pubTimestamp":1750329667,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7501551","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4585","BK4230","HTZ","BK4022"],"gpt_icon":0},{"id":"2544939165","title":"福特汽车将担任 Cardano 去中心化云服务协议 Lagon 顾问","url":"https://stock-news.laohu8.com/highlight/detail?id=2544939165","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544939165?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 18:37","pubTimestamp":1750329420,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/75813","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["IE00B19Z3581.USD","LU1983260115.SGD","SGXZ51526630.SGD","BK4550","LU1064131342.USD","BK4505","SGXZ99366536.SGD","SG9999015986.USD","BK4536","SG9999014906.USD","LU0642271901.SGD","LU0353189680.USD","SG9999015978.USD","LU0127658192.USD","LU1316542783.SGD","LU1814569148.SGD","SG9999018865.SGD","IE0002270589.USD","SG9999014914.USD","UBER","LU0082616367.USD","BK4022","BK4230","LU0106261372.USD","LU2087625088.SGD","LU2360107325.USD","LU1861214812.USD","HTZ","LU0006306889.USD","SG9999018857.SGD","BK4535","GB00BDT5M118.USD","SG9999017495.SGD","BK4585","SGXZ81514606.USD","IE00B7SZLL34.SGD","SGXZ31699556.SGD","IE00B19Z3B42.SGD","BK4503","IE00BZ199S13.USD","LU0353189763.USD","SG9999015945.SGD","IE00BFMHRM44.USD","SG9999014880.SGD","LU2264538146.SGD","LU1988902786.USD","SG9999015952.SGD","LU0719512351.SGD","BK4551","SG9999014898.SGD"],"gpt_icon":0},{"id":"2544733130","title":"NHTSA：福特汽车公司在美国召回197,432辆汽车。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544733130","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544733130?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 15:04","pubTimestamp":1750316694,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","HTZ","BK4022","BK4230"],"gpt_icon":0},{"id":"2544232559","title":"【儿童锁故障，福特在美召回27768辆汽车】6月18日，据美国国家公路交通安全管理局披露，由于当儿童安全锁处于开启状态时，左侧后门可能会从车内被打开，福特汽车公司将召回部分2025年款Bronco四门汽车，共计27768辆。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544232559","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544232559?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 15:23","pubTimestamp":1750231435,"startTime":"0","endTime":"0","summary":"6月18日，据美国国家公路交通安全管理局披露，由于当儿童安全锁处于开启状态时，左侧后门可能会从车内被打开，福特汽车公司将召回部分2025年款Bronco四门汽车，共计27768辆。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/18152351143247.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4230","BK4022","BK4585","HTZ"],"gpt_icon":0},{"id":"2544367925","title":"NHTSA： 福特汽车公司正在美国召回27,768辆汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=2544367925","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544367925?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 15:17","pubTimestamp":1750231044,"startTime":"0","endTime":"0","summary":"NHTSA： 福特汽车 公司正在美国召回27,768辆汽车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618152918a70ffdfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618152918a70ffdfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4574","BK4555","BK4588","F","BK4099","HTZ","BK4022","BK4516","BK4230","BK4585"],"gpt_icon":0},{"id":"2544943912","title":"通用汽车6月17日成交额为4.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544943912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544943912?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 10:17","pubTimestamp":1750213043,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，通用汽车成交额为4.40亿美元，成交额较昨日增加52.13%，当日成交量为907.87万股。通用汽车于2025年6月17日跌2.01%，报48.28美元，该股过去5个交易日跌1.33%，年初至今跌8.85%，过去60日跌2.74%。美国现在有四个品牌，而不是旧通用汽车的八个品牌。在 2021 年因芯片短缺而被丰田夺走市场份额后，通用汽车在 2022 年重新夺回了美国市场份额的领先地位。2024 年的份额为 17.0%。通用汽车金融公司于 2010 年通过收购 AmeriCredit 成为公司的专属金融部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618101727a4af8dc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618101727a4af8dc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","BK4566","BK4596","LU0345770993.USD","LU0130517989.USD","BK4574","BK4516","BK4561","LU0130102774.USD","BK4559","LU0980610538.SGD","LU1201861165.SGD","LU0477156953.USD","BK4588","BK4555","LU0006061336.USD","LU0130103400.USD","LU0208291251.USD","GM","LU0477156797.USD","LU1201861249.SGD","LU0320765489.SGD","BK4585","BK4230","HTZ","LU0130518102.USD","LU0345770308.USD","LU0648001328.SGD","LU0211331839.USD","LU0648000940.SGD","BK4099","LU0072461881.USD","LU0162691827.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2544899091","title":"通用汽车：将与NP航空航天公司合作，把握英国和北约未来的机遇。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544899091","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544899091?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 03:45","pubTimestamp":1750189527,"startTime":"0","endTime":"0","summary":"通用汽车：将与NP航空航天公司合作，把握英国和北约未来的机遇。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/18034551131396.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0130103400.USD","BK4596","LU0477156797.USD","BK4588","BK4559","LU0208291251.USD","159227","LU0345770308.USD","LU0320765489.SGD","BK4574","LU0345770993.USD","LU0980610538.SGD","BK4585","BK4516","LU0072461881.USD","LU0648000940.SGD","GM","LU1201861165.SGD","BK4230","LU0070302665.USD","LU0648001328.SGD","BK4561","LU0130102774.USD","BK4566","LU0130517989.USD","LU0006061336.USD","BK4099","LU0477156953.USD","LU0162691827.USD","HTZ","LU0211331839.USD","BK4022","LU1201861249.SGD","BK4555","LU0130518102.USD"],"gpt_icon":0},{"id":"2543446766","title":"通用汽车斥资 40 亿美元，拟将主要制造业迁回美国","url":"https://stock-news.laohu8.com/highlight/detail?id=2543446766","media":"IT之家","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543446766?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 11:57","pubTimestamp":1750046259,"startTime":"0","endTime":"0","summary":"IT之家 6 月 16 日消息，美国对进口汽车及零部件加征新关税后，几乎所有汽车制造商都在重新调整产能与销售预期。据外媒 CarBuzz 14 日报道，通用汽车宣布将在未来两年向美国工厂追加近 40 亿美元 投资，用于生产下一代车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616115840951e2990&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616115840951e2990&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0477156797.USD","BK4555","LU0130103400.USD","BK4099","LU0208291251.USD","LU1201861165.SGD","LU0211331839.USD","LU0320765489.SGD","LU0648000940.SGD","LU0648001328.SGD","BK4561","LU0006061336.USD","BK4022","LU0130517989.USD","LU0980610538.SGD","HTZ","BK4566","LU1201861249.SGD","LU0072461881.USD","BK4516","BK4596","BK4559","LU0345770308.USD","BK4230","LU0345770993.USD","GM","LU0477156953.USD","LU0130518102.USD","BK4588","LU0162691827.USD","LU0070302665.USD","BK4585","LU0130102774.USD","BK4574"],"gpt_icon":0},{"id":"2543465491","title":"通用汽车6月13日成交额为4.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543465491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543465491?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 10:17","pubTimestamp":1749867456,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，通用汽车成交额为4.24亿美元，成交额较昨日增加30.74%，当日成交量为870.18万股。通用汽车于2025年6月13日跌1.24%，报48.65美元，该股过去5个交易日涨2.49%，年初至今跌8.15%，过去60日跌1.98%。美国现在有四个品牌，而不是旧通用汽车的八个品牌。在 2021 年因芯片短缺而被丰田夺走市场份额后，通用汽车在 2022 年重新夺回了美国市场份额的领先地位。通用汽车金融公司于 2010 年通过收购 AmeriCredit 成为公司的专属金融部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614101744a7089aa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614101744a7089aa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0162691827.USD","LU0345770993.USD","LU0130517989.USD","BK4099","LU0130102774.USD","GM","LU0072461881.USD","BK4561","LU0130518102.USD","HTZ","LU0980610538.SGD","LU0648000940.SGD","BK4585","BK4588","BK4022","LU1201861249.SGD","BK4516","LU1201861165.SGD","LU0477156797.USD","BK4230","LU0070302665.USD","LU0477156953.USD","LU0345770308.USD","BK4555","BK4559","LU0648001328.SGD","BK4596","LU0006061336.USD","LU0130103400.USD","LU0320765489.SGD","BK4566","BK4574","LU0211331839.USD","LU0208291251.USD"],"gpt_icon":0},{"id":"2543037915","title":"通用汽车将推平价电车！与雪佛兰Bolt共线生产， 起售价或低于20万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543037915","media":"车东西","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543037915?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 15:22","pubTimestamp":1749799351,"startTime":"0","endTime":"0","summary":"新款电动汽车未来将与下一代雪佛兰Bolt EV共用生产线。通用汽车再次确认下一代Bolt车型将于年底前投产。新车将与下一代雪佛兰Bolt EV共用生产线，售价有望低于2.8万美元。通用汽车本周二表示，截至今年5月，雪佛兰在美国已售出超过37000辆电动汽车，而福特为34000辆。目前，通用汽车已组成由13款纯电动车型组成的庞大产品矩阵。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613154118a4a6de2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613154118a4a6de2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4596","LU0130518102.USD","BK4561","BK4588","LU1201861165.SGD","BK4574","LU0648000940.SGD","BK4585","BK4230","BK4516","BK4559","LU0648001328.SGD","LU1201861249.SGD","LU0477156797.USD","LU0130102774.USD","LU0070302665.USD","LU0320765489.SGD","LU0345770308.USD","BK4022","GM","LU0211331839.USD","BK4099","LU0345770993.USD","LU0072461881.USD","HTZ","LU0130103400.USD","LU0006061336.USD","LU0477156953.USD","BK4566","LU0980610538.SGD","LU0162691827.USD","LU0208291251.USD","LU0130517989.USD"],"gpt_icon":0},{"id":"2543579114","title":"通用汽车申请车辆扫雪机对准系统专利，有利于将车辆与扫雪机的中心对准","url":"https://stock-news.laohu8.com/highlight/detail?id=2543579114","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543579114?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 12:33","pubTimestamp":1749789211,"startTime":"0","endTime":"0","summary":"金融界2025年6月13日消息，国家知识产权局信息显示，通用汽车环球科技运作有限责任公司申请一项名为“车辆扫雪机对准系统”的专利，公开号CN120139130A，申请日期为2024年02月。专利摘要显示，一种车辆扫雪机指导系统包括：车辆摄像头，安装在车辆上并被配置为从车辆前方捕获图像；车辆用户界面，被配置为显示图像；扫雪机，包括彼此间隔开的两个前照灯组件；和车辆控制模块，与所述车辆摄像头通信。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/13123351046826.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4596","BK4559","LU0070302665.USD","BK4022","GM","LU1201861249.SGD","BK4585","LU0130518102.USD","BK4555","BK4574","BK4230","BK4566","BK4516","LU0130103400.USD","LU0477156797.USD","LU1201861165.SGD","LU0130517989.USD","HTZ","LU0345770993.USD","LU0320765489.SGD","LU0477156953.USD","LU0345770308.USD","LU0072461881.USD","BK4561","LU0006061336.USD","LU0648000940.SGD","LU0211331839.USD","BK4588","LU0980610538.SGD","LU0130102774.USD","BK4099","LU0162691827.USD","LU0648001328.SGD","LU0208291251.USD"],"gpt_icon":0},{"id":"2542510256","title":"赫兹租车盘中异动 快速下挫5.03%报6.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542510256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542510256?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 22:17","pubTimestamp":1749737840,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日22时17分，赫兹租车股票出现波动，股价急速下跌5.03%。截至发稿，该股报6.04美元/股，成交量81.6033万股，换手率0.26%，振幅4.87%。赫兹租车股票所在的租赁服务行业中，整体跌幅为0.97%。其相关个股中，Flexshopper, Inc.、Ftai Aviation Ltd.、Vestis Corporation涨幅较大，Vestis Corporation、赫兹租车、威利斯金融租赁较为活跃，换手率分别为0.27%、0.26%、0.25%，振幅较大的相关个股有赫兹租车、安飞士、Ftai Aviation Ltd.，振幅分别为4.87%、2.68%、2.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612221721951997d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612221721951997d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","BK4022","HTZ","BK4585"],"gpt_icon":0},{"id":"2542884550","title":"通用汽车6月11日成交额为5.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542884550","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542884550?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:09","pubTimestamp":1749694156,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，通用汽车成交额为5.30亿美元，成交额较昨日增加36.79%，当日成交量为1060.58万股。通用汽车于2025年6月11日涨1.92%，报49.87美元，该股过去5个交易日涨4.95%，年初至今跌5.85%，过去60日涨2.1%。美国现在有四个品牌，而不是旧通用汽车的八个品牌。在 2021 年因芯片短缺而被丰田夺走市场份额后，通用汽车在 2022 年重新夺回了美国市场份额的领先地位。2024 年的份额为 17.0%。通用汽车金融公司于 2010 年通过收购 AmeriCredit 成为公司的专属金融部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612100919a7046a3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612100919a7046a3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4574","LU0477156953.USD","LU0072461881.USD","BK4561","BK4230","LU0130103400.USD","LU0345770993.USD","BK4585","LU1201861249.SGD","BK4566","BK4588","LU0477156797.USD","LU0648000940.SGD","LU0130518102.USD","LU0208291251.USD","LU0320765489.SGD","BK4559","LU0070302665.USD","GM","BK4555","LU0980610538.SGD","BK4099","LU0162691827.USD","LU0006061336.USD","BK4596","HTZ","BK4516","LU0130517989.USD","LU0130102774.USD","LU0345770308.USD","LU0211331839.USD","LU0648001328.SGD","LU1201861165.SGD","BK4022"],"gpt_icon":0},{"id":"2542555069","title":"通用汽车将投资40亿美元扩建美国工厂 响应特朗普本土制造号召","url":"https://stock-news.laohu8.com/highlight/detail?id=2542555069","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542555069?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 07:45","pubTimestamp":1749685510,"startTime":"0","endTime":"0","summary":"通用汽车再次响应特朗普总统加强本土制造的呼吁，宣布未来两年投资40亿美元扩建三家工厂。这家美国最大汽车制造商周二表示，此举将使其本土年产能突破200万辆汽油车与电动车。通用汽车强调，此次扩建计划延续了早前宣布的8.88亿美元纽约州布法罗附近托纳旺达动力总成工厂投资，该厂将生产下一代V8发动机。目前参议院正在辩论的特朗普预算案规定，仅限美国本土制造的汽车贷款利息可享受税收抵扣。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/06/12074551018627.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4574","BK4555","BK4566","BK4559","LU0320765489.SGD","HTZ","LU0006061336.USD","BK4588","LU0070302665.USD","LU0211331839.USD","LU0648000940.SGD","LU1201861249.SGD","BK4585","LU0477156953.USD","LU0477156797.USD","BK4561","LU0130517989.USD","LU0072461881.USD","BK4022","GM","LU0208291251.USD","BK4516","LU0130103400.USD","LU0980610538.SGD","LU0130518102.USD","BK4596","LU0130102774.USD","BK4230","LU0162691827.USD","BK4099","LU0345770308.USD","LU1201861165.SGD","LU0345770993.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2542343905","title":"通用汽车CFO Paul Jacobson：公司并不希望通过车辆涨价来应对（美国总统特朗普挑起的）关","url":"https://stock-news.laohu8.com/highlight/detail?id=2542343905","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542343905?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 02:04","pubTimestamp":1749665074,"startTime":"0","endTime":"0","summary":"通用汽车 CFO Paul Jacobson：公司并不希望通过车辆涨价来应对（美国总统特朗普挑起的）关税。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612021747a70401ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612021747a70401ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LU1201861165.SGD","BK4230","BK4566","BK4516","LU0072461881.USD","LU0477156953.USD","BK4555","LU0130518102.USD","LU0211331839.USD","LU0006061336.USD","BK4559","BK4596","BK4574","LU0320765489.SGD","GM","LU0130517989.USD","LU0130103400.USD","LU0648000940.SGD","LU0345770308.USD","BK4588","BK4022","LU0162691827.USD","LU0477156797.USD","LU0980610538.SGD","LU1201861249.SGD","LU0648001328.SGD","LU0070302665.USD","HTZ","LU0208291251.USD","BK4585","LU0130102774.USD","LU0345770993.USD","BK4561"],"gpt_icon":0},{"id":"2542607326","title":"美国电动汽车市场竞争加剧：福特失去第二名","url":"https://stock-news.laohu8.com/highlight/detail?id=2542607326","media":"电车界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542607326?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 07:40","pubTimestamp":1749598847,"startTime":"0","endTime":"0","summary":"今年第一季度，特斯拉仍占据美国电动汽车市场近44%的份额，销量达12.81万辆，大致相当于其他所有汽车厂商的总销量。其中，电动车Equinox领衔销量榜首，凭借21,804辆的交付量成为通用汽车最畅销的电动汽车。其中很大一部分销量来自电动汽车销量冠军特斯拉。通用汽车将于7月1日公布其第二季度的销量数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611074358a4a29171&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611074358a4a29171&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0316494557.USD","LU0823414478.USD","TSYW.SI","SG9999015978.USD","BK4585","LU1861559042.SGD","LU0964807845.USD","LU1366192091.USD","LU1861220033.SGD","LU2357305700.SGD","LU0234572021.USD","F","LU2471134952.CNY","LU0823411888.USD","LU0082616367.USD","LU0689472784.USD","LU1852331112.SGD","LU0466842654.USD","IE00BJLML261.HKD","LU1429558221.USD","LU0070302665.USD","LU0980610538.SGD","BK4604","LU0477156797.USD","LU1435385759.SGD","LU2290526834.HKD","LU2750360641.GBP","LU0211331839.USD","LU1914381329.SGD","BK4598","BK4588","LU0820561909.HKD","LU1201861165.SGD","GM","IE00BWXC8680.SGD","BK4534","LU1548497426.USD","LU1778281490.HKD","LU1674673428.USD","BK4548","LU0348723411.USD","LU0130103400.USD","LU0323591593.USD","HTZ","LU2602419157.SGD","BK4527","BK4559","BK4543","BK4612"],"gpt_icon":1},{"id":"2542325487","title":"墨西哥经济部长表示，通用汽车已告知他，预计不会关闭墨西哥的工厂或进行裁员。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542325487","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542325487?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 07:26","pubTimestamp":1749597998,"startTime":"0","endTime":"0","summary":"墨西哥经济部长表示，通用汽车已告知他，预计不会关闭墨西哥的工厂或进行裁员。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/11072650990591.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4230","BK4516","LU0130102774.USD","LU0477156797.USD","LU0006061336.USD","BK4559","BK4574","LU0211331839.USD","LU0130517989.USD","GM","BK4022","LU0130518102.USD","BK4561","LU0345770308.USD","LU0208291251.USD","LU0345770993.USD","BK4555","BK4566","LU0072461881.USD","BK4588","LU0648000940.SGD","BK4596","HTZ","LU0070302665.USD","LU0477156953.USD","BK4099","LU1201861249.SGD","LU0980610538.SGD","LU0648001328.SGD","LU0130103400.USD","LU0162691827.USD","LU1201861165.SGD","BK4585","LU0320765489.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTZ\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"HTZ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.42,"defaultRemindTime":1754553600000,"name":null,"time":"盘前","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-12","symbol":"HTZ","fiscalQuarterEnding":"2025/03","expectedEps":-1.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-1.12},{"market":"US","date":"2025-02-13","symbol":"HTZ","fiscalQuarterEnding":"2024/12","expectedEps":-0.72,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-1.18},{"market":"US","date":"2024-11-12","symbol":"HTZ","fiscalQuarterEnding":"2024/09","expectedEps":-0.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.68},{"market":"US","date":"2024-08-01","symbol":"HTZ","fiscalQuarterEnding":"2024/06","expectedEps":-1.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-1.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1730952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTZ","date":"2025-07-03","current":-0.722949,"percent":0.186786,"low":-26.409817,"twenty":-0.647976,"median":2.493853,"eighty":4.949236,"high":49.176414,"avg":3.868731,"sd":10.624444,"marketCap":2254877722},"quantilePoints":[{"date":"2020-07-10","current":-0.772711,"twenty":-0.668262,"median":3.20185,"eighty":4.477988,"marketCap":206313938},{"date":"2020-07-17","current":-0.788699,"twenty":-0.747132,"median":3.193026,"eighty":4.461234,"marketCap":210582503},{"date":"2020-07-24","current":-0.841989,"twenty":-0.772711,"median":3.186697,"eighty":4.443324,"marketCap":224811050},{"date":"2020-07-31","current":-0.772711,"twenty":-0.773777,"median":3.176998,"eighty":4.432925,"marketCap":206313938},{"date":"2020-08-07","current":-0.804686,"twenty":-0.783369,"median":3.16452,"eighty":4.428881,"marketCap":214851067},{"date":"2020-08-14","current":-0.209991,"twenty":-0.779106,"median":3.144317,"eighty":4.425992,"marketCap":242120040},{"date":"2020-08-21","current":-0.199153,"twenty":-0.77804,"median":3.133443,"eighty":4.421646,"marketCap":229623522},{"date":"2020-08-28","current":-0.204572,"twenty":-0.773777,"median":3.125604,"eighty":4.414906,"marketCap":235871781},{"date":"2020-09-04","current":-0.195089,"twenty":-0.772711,"median":3.121551,"eighty":4.395292,"marketCap":224937328},{"date":"2020-09-11","current":-0.18425,"twenty":-0.772711,"median":3.118337,"eighty":4.375387,"marketCap":212440810},{"date":"2020-09-18","current":-0.178831,"twenty":-0.772711,"median":3.106445,"eighty":4.361443,"marketCap":206192550},{"date":"2020-09-25","current":-0.163929,"twenty":-0.772711,"median":3.089273,"eighty":4.358328,"marketCap":189009838},{"date":"2020-10-02","current":-0.146317,"twenty":-0.769514,"median":3.083406,"eighty":4.357896,"marketCap":168702996},{"date":"2020-10-09","current":-0.149026,"twenty":-0.764185,"median":3.072084,"eighty":4.354082,"marketCap":171827125},{"date":"2020-10-16","current":-0.338696,"twenty":-0.755658,"median":3.051891,"eighty":4.351005,"marketCap":390516195},{"date":"2020-10-23","current":-0.237087,"twenty":-0.748198,"median":3.039674,"eighty":4.339061,"marketCap":273361336},{"date":"2020-10-30","current":-0.094835,"twenty":-0.746066,"median":3.028329,"eighty":4.320935,"marketCap":109344534},{"date":"2020-11-06","current":-0.1558,"twenty":-0.746066,"median":3.01405,"eighty":4.308809,"marketCap":179637449},{"date":"2020-11-13","current":-0.111793,"twenty":-0.736474,"median":3.002196,"eighty":4.30361,"marketCap":172608158},{"date":"2020-11-20","current":-0.112299,"twenty":-0.710895,"median":2.993926,"eighty":4.300718,"marketCap":173389190},{"date":"2020-11-27","current":-0.14265,"twenty":-0.683183,"median":2.989027,"eighty":4.291482,"marketCap":220251133},{"date":"2020-12-04","current":-0.229656,"twenty":-0.613905,"median":2.985148,"eighty":4.275989,"marketCap":354588705},{"date":"2020-12-11","current":-0.185647,"twenty":-0.539299,"median":2.979526,"eighty":4.264168,"marketCap":286638887},{"date":"2020-12-18","current":-0.16693,"twenty":-0.50952,"median":2.974855,"eighty":4.251123,"marketCap":257740688},{"date":"2020-12-24","current":-0.151755,"twenty":-0.470448,"median":2.967484,"eighty":4.245205,"marketCap":234309717},{"date":"2020-12-31","current":-0.129498,"twenty":-0.454461,"median":2.961984,"eighty":4.238924,"marketCap":199944291},{"date":"2021-01-08","current":-0.141638,"twenty":-0.43501,"median":2.952504,"eighty":4.238924,"marketCap":218689069},{"date":"2021-01-15","current":-0.127474,"twenty":-0.338696,"median":2.947296,"eighty":4.218721,"marketCap":196820162},{"date":"2021-01-22","current":-0.158837,"twenty":-0.304349,"median":2.939336,"eighty":4.214101,"marketCap":245244170},{"date":"2021-01-29","current":-0.177047,"twenty":-0.294343,"median":2.92366,"eighty":4.203706,"marketCap":273361336},{"date":"2021-02-05","current":-0.187164,"twenty":-0.263566,"median":2.914599,"eighty":4.199086,"marketCap":288981984},{"date":"2021-02-12","current":-0.165919,"twenty":-0.250616,"median":2.905418,"eighty":4.19619,"marketCap":256178623},{"date":"2021-02-19","current":-0.165919,"twenty":-0.246029,"median":2.899801,"eighty":4.186954,"marketCap":256178623},{"date":"2021-02-26","current":-0.158576,"twenty":-0.242235,"median":2.889715,"eighty":4.16559,"marketCap":271799271},{"date":"2021-03-05","current":-0.08083,"twenty":-0.239526,"median":2.886416,"eighty":4.144919,"marketCap":138543430},{"date":"2021-03-12","current":-0.071997,"twenty":-0.237629,"median":2.8685,"eighty":4.13517,"marketCap":123403117},{"date":"2021-03-19","current":-0.106629,"twenty":-0.232628,"median":2.85745,"eighty":4.123945,"marketCap":182761579},{"date":"2021-03-26","current":-0.129413,"twenty":-0.229237,"median":2.848236,"eighty":4.115961,"marketCap":221813198},{"date":"2021-04-01","current":-0.168601,"twenty":-0.227874,"median":2.830305,"eighty":4.11346,"marketCap":288981984},{"date":"2021-04-09","current":-0.140349,"twenty":-0.223539,"median":2.828449,"eighty":4.110492,"marketCap":240557976},{"date":"2021-04-16","current":-0.157665,"twenty":-0.218391,"median":2.827596,"eighty":4.108057,"marketCap":270237206},{"date":"2021-04-23","current":-0.164044,"twenty":-0.216223,"median":2.81963,"eighty":4.106665,"marketCap":281171660},{"date":"2021-04-30","current":-0.205967,"twenty":-0.214326,"median":2.807365,"eighty":4.102977,"marketCap":353026640},{"date":"2021-05-07","current":-0.46541,"twenty":-0.227874,"median":2.804566,"eighty":4.095134,"marketCap":543598543},{"date":"2021-05-14","current":-0.909421,"twenty":-0.240067,"median":2.799118,"eighty":4.088005,"marketCap":1062204050},{"date":"2021-05-21","current":-0.882674,"twenty":-0.269709,"median":2.789408,"eighty":4.081552,"marketCap":1030962754},{"date":"2021-05-28","current":-0.809117,"twenty":-0.321522,"median":2.784805,"eighty":4.078175,"marketCap":945049191},{"date":"2021-06-04","current":-0.797081,"twenty":-0.417636,"median":2.780683,"eighty":4.073345,"marketCap":930990608},{"date":"2021-06-11","current":-0.940181,"twenty":-0.481126,"median":2.770447,"eighty":4.065454,"marketCap":1098131540},{"date":"2021-06-18","current":-1.081944,"twenty":-0.637353,"median":2.762629,"eighty":4.062823,"marketCap":1263710407},{"date":"2021-06-25","current":-0.902734,"twenty":-0.746066,"median":2.759102,"eighty":4.053842,"marketCap":1054393726},{"date":"2021-07-02","current":-9.664055,"twenty":-0.764398,"median":2.755148,"eighty":4.043735,"marketCap":11287616235},{"date":"2021-07-09","current":-8.429831,"twenty":-0.770333,"median":2.751682,"eighty":4.036805,"marketCap":9846042542},{"date":"2021-07-16","current":-7.663483,"twenty":-0.772711,"median":2.739008,"eighty":4.034195,"marketCap":8950947766},{"date":"2021-07-23","current":-6.764032,"twenty":-0.783369,"median":2.733423,"eighty":4.034195,"marketCap":7900389159},{"date":"2021-07-30","current":-7.562647,"twenty":-0.788699,"median":2.717561,"eighty":4.01948,"marketCap":8833172137},{"date":"2021-08-06","current":-6.630929,"twenty":-0.797081,"median":2.689694,"eighty":4.013704,"marketCap":7744925330},{"date":"2021-08-13","current":-15.3937,"twenty":-0.806443,"median":2.677457,"eighty":4.002154,"marketCap":7542912992},{"date":"2021-08-20","current":-14.518183,"twenty":-0.820673,"median":2.672356,"eighty":3.999938,"marketCap":7113909815},{"date":"2021-08-27","current":-15.201279,"twenty":-0.831853,"median":2.65459,"eighty":3.999267,"marketCap":7448626579},{"date":"2021-09-03","current":-15.942101,"twenty":-0.841989,"median":2.64583,"eighty":3.996379,"marketCap":7811629267},{"date":"2021-09-10","current":-15.30711,"twenty":-0.854856,"median":2.641939,"eighty":3.991845,"marketCap":7500484106},{"date":"2021-09-17","current":-15.730437,"twenty":-0.88628,"median":2.63056,"eighty":3.979075,"marketCap":7707914213},{"date":"2021-09-24","current":-18.231913,"twenty":-0.904071,"median":2.614232,"eighty":3.976166,"marketCap":8933637574},{"date":"2021-10-01","current":-18.568651,"twenty":-0.922991,"median":2.612786,"eighty":3.972343,"marketCap":9098638796},{"date":"2021-10-08","current":-25.255289,"twenty":-0.967754,"median":2.599327,"eighty":3.969905,"marketCap":12375091627},{"date":"2021-10-15","current":-24.727093,"twenty":-1.039428,"median":2.574782,"eighty":3.96791,"marketCap":12116275425},{"date":"2021-10-22","current":-23.754403,"twenty":-1.085112,"median":2.551665,"eighty":3.962883,"marketCap":11639657610},{"date":"2021-10-29","current":43.509765,"twenty":-1.116715,"median":2.541851,"eighty":3.96791,"marketCap":14662790910},{"date":"2021-11-05","current":48.236648,"twenty":-1.101302,"median":2.572817,"eighty":3.979075,"marketCap":16255750465},{"date":"2021-11-12","current":37.891978,"twenty":-1.085112,"median":2.595389,"eighty":4.000381,"marketCap":12769596719},{"date":"2021-11-19","current":29.265477,"twenty":-1.069036,"median":2.609599,"eighty":4.034195,"marketCap":9862465690},{"date":"2021-11-26","current":33.536579,"twenty":-1.061046,"median":2.613501,"eighty":4.049655,"marketCap":11301826981},{"date":"2021-12-03","current":33.803522,"twenty":-1.047439,"median":2.618384,"eighty":4.077204,"marketCap":11391787062},{"date":"2021-12-10","current":35.011795,"twenty":-1.039692,"median":2.63851,"eighty":4.101132,"marketCap":11798974796},{"date":"2021-12-17","current":29.420023,"twenty":-1.031932,"median":2.645747,"eighty":4.112806,"marketCap":9914547842},{"date":"2021-12-23","current":33.719224,"twenty":-1.020157,"median":2.652572,"eighty":4.136137,"marketCap":11363378616},{"date":"2021-12-31","current":35.110142,"twenty":-1.006579,"median":2.665078,"eighty":4.197349,"marketCap":11832117983},{"date":"2022-01-07","current":34.154764,"twenty":-0.984807,"median":2.676515,"eighty":4.230843,"marketCap":11510155589},{"date":"2022-01-14","current":33.719224,"twenty":-0.951609,"median":2.682518,"eighty":4.264168,"marketCap":11363378616},{"date":"2022-01-21","current":26.694386,"twenty":-0.939927,"median":2.697402,"eighty":4.301873,"marketCap":8996008071},{"date":"2022-01-28","current":25.542312,"twenty":-0.93658,"median":2.729225,"eighty":4.346786,"marketCap":8607759301},{"date":"2022-02-04","current":27.734062,"twenty":-0.926188,"median":2.737699,"eighty":4.358759,"marketCap":9346378911},{"date":"2022-02-11","current":27.874559,"twenty":-0.920762,"median":2.739794,"eighty":4.419255,"marketCap":9393726322},{"date":"2022-02-18","current":25.724958,"twenty":-0.914771,"median":2.754241,"eighty":4.438125,"marketCap":8669310935},{"date":"2022-02-25","current":24.408783,"twenty":-0.909421,"median":2.756049,"eighty":4.480299,"marketCap":8933614424},{"date":"2022-03-04","current":22.532086,"twenty":-0.909421,"median":2.760334,"eighty":4.514963,"marketCap":8246743541},{"date":"2022-03-11","current":25.265025,"twenty":-0.902734,"median":2.766246,"eighty":4.540961,"marketCap":9246999265},{"date":"2022-03-18","current":25.828034,"twenty":-0.900608,"median":2.770447,"eighty":4.575624,"marketCap":9453060530},{"date":"2022-03-25","current":26.566983,"twenty":-0.897385,"median":2.783099,"eighty":4.58429,"marketCap":9723515940},{"date":"2022-04-01","current":24.772393,"twenty":-0.88995,"median":2.787221,"eighty":4.595845,"marketCap":9066695658},{"date":"2022-04-08","current":24.148194,"twenty":-0.885362,"median":2.794984,"eighty":4.616065,"marketCap":8838238917},{"date":"2022-04-14","current":25.447342,"twenty":-0.883212,"median":2.803686,"eighty":4.624731,"marketCap":9313726995},{"date":"2022-04-22","current":25.698054,"twenty":-0.862916,"median":2.806272,"eighty":4.643796,"marketCap":9405487852},{"date":"2022-04-29","current":13.732481,"twenty":-0.856336,"median":2.811367,"eighty":4.657536,"marketCap":8266953640},{"date":"2022-05-06","current":13.739327,"twenty":-0.854856,"median":2.826743,"eighty":4.676727,"marketCap":8271074754},{"date":"2022-05-13","current":12.993145,"twenty":-0.853519,"median":2.828159,"eighty":4.686548,"marketCap":7821873385},{"date":"2022-05-20","current":12.630323,"twenty":-0.848505,"median":2.829865,"eighty":4.694637,"marketCap":7603454370},{"date":"2022-05-27","current":13.759864,"twenty":-0.843055,"median":2.83815,"eighty":4.704458,"marketCap":8283438094},{"date":"2022-06-03","current":13.67087,"twenty":-0.83992,"median":2.852333,"eighty":4.728145,"marketCap":8229863619},{"date":"2022-06-10","current":11.945753,"twenty":-0.83854,"median":2.863613,"eighty":4.769371,"marketCap":7191343022},{"date":"2022-06-17","current":12.281192,"twenty":-0.836935,"median":2.875965,"eighty":4.805561,"marketCap":7393277583},{"date":"2022-06-24","current":12.479717,"twenty":-0.83426,"median":2.887366,"eighty":4.850436,"marketCap":7512789874},{"date":"2022-07-01","current":11.377559,"twenty":-0.831318,"median":2.889863,"eighty":4.908561,"marketCap":6849290603},{"date":"2022-07-08","current":11.637696,"twenty":-0.829613,"median":2.899801,"eighty":4.980115,"marketCap":7005892916},{"date":"2022-07-15","current":11.849913,"twenty":-0.825567,"median":2.90858,"eighty":5.05243,"marketCap":7133647433},{"date":"2022-07-22","current":12.144278,"twenty":-0.823198,"median":2.915452,"eighty":5.126083,"marketCap":7310855313},{"date":"2022-07-29","current":4.51092,"twenty":-0.819607,"median":2.92638,"eighty":5.143917,"marketCap":7718184655},{"date":"2022-08-05","current":4.555145,"twenty":-0.814099,"median":2.941042,"eighty":5.141601,"marketCap":7793853132},{"date":"2022-08-12","current":4.529874,"twenty":-0.80885,"median":2.950032,"eighty":5.126083,"marketCap":7750614002},{"date":"2022-08-19","current":4.136063,"twenty":-0.807513,"median":2.959503,"eighty":5.092797,"marketCap":7076804230},{"date":"2022-08-26","current":4.003389,"twenty":-0.806092,"median":2.963067,"eighty":5.078458,"marketCap":6849798799},{"date":"2022-09-02","current":3.767524,"twenty":-0.80362,"median":2.974855,"eighty":5.060685,"marketCap":6446233589},{"date":"2022-09-09","current":4.032872,"twenty":-0.799357,"median":2.977626,"eighty":5.055141,"marketCap":6900244451},{"date":"2022-09-16","current":3.906516,"twenty":-0.799357,"median":2.982743,"eighty":5.041587,"marketCap":6684048802},{"date":"2022-09-23","current":3.476904,"twenty":-0.797081,"median":2.988406,"eighty":5.041587,"marketCap":5948983597},{"date":"2022-09-30","current":3.428468,"twenty":-0.794028,"median":2.99373,"eighty":5.036466,"marketCap":5866108598},{"date":"2022-10-07","current":3.609579,"twenty":-0.794028,"median":3.000598,"eighty":4.980135,"marketCap":6175989028},{"date":"2022-10-14","current":3.491646,"twenty":-0.794028,"median":3.009475,"eighty":4.980036,"marketCap":5974206422},{"date":"2022-10-21","current":3.76963,"twenty":-0.788699,"median":3.027727,"eighty":4.931486,"marketCap":6449836849},{"date":"2022-10-28","current":3.71058,"twenty":-0.788699,"median":3.037153,"eighty":4.918684,"marketCap":6244905522},{"date":"2022-11-04","current":3.482389,"twenty":-0.788699,"median":3.045052,"eighty":4.893376,"marketCap":5860860530},{"date":"2022-11-11","current":3.583587,"twenty":-0.783369,"median":3.069566,"eighty":4.858712,"marketCap":6031176136},{"date":"2022-11-18","current":3.3296,"twenty":-0.783369,"median":3.080725,"eighty":4.852935,"marketCap":5603717362},{"date":"2022-11-25","current":3.377223,"twenty":-0.779106,"median":3.087564,"eighty":4.851144,"marketCap":5683865882},{"date":"2022-12-02","current":3.347459,"twenty":-0.77804,"median":3.103925,"eighty":4.850176,"marketCap":5633773057},{"date":"2022-12-09","current":3.184749,"twenty":-0.773777,"median":3.109224,"eighty":4.829248,"marketCap":5359932280},{"date":"2022-12-16","current":3.103394,"twenty":-0.772711,"median":3.119239,"eighty":4.814805,"marketCap":5223011891},{"date":"2022-12-23","current":3.01807,"twenty":-0.772711,"median":3.108079,"eighty":4.80325,"marketCap":5079412460},{"date":"2022-12-30","current":3.053787,"twenty":-0.772711,"median":3.103394,"eighty":4.799206,"marketCap":5139523850},{"date":"2023-01-06","current":3.156969,"twenty":-0.766745,"median":3.105378,"eighty":4.799206,"marketCap":5313178976},{"date":"2023-01-13","current":3.351427,"twenty":-0.746066,"median":3.121551,"eighty":4.799206,"marketCap":5640452100},{"date":"2023-01-20","current":3.416908,"twenty":-0.675723,"median":3.129642,"eighty":4.799206,"marketCap":5750656315},{"date":"2023-01-27","current":3.486357,"twenty":-0.477785,"median":3.145754,"eighty":4.799206,"marketCap":5867539574},{"date":"2023-02-03","current":3.603429,"twenty":-0.347044,"median":3.166206,"eighty":4.799206,"marketCap":6064571352},{"date":"2023-02-10","current":2.868637,"twenty":-0.284708,"median":3.173049,"eighty":4.799206,"marketCap":5906523390},{"date":"2023-02-17","current":3.047144,"twenty":-0.239526,"median":3.173049,"eighty":4.799206,"marketCap":6274069059},{"date":"2023-02-24","current":2.904651,"twenty":-0.227333,"median":3.173049,"eighty":4.799206,"marketCap":5980677341},{"date":"2023-03-03","current":2.9391,"twenty":-0.222185,"median":3.156969,"eighty":4.785918,"marketCap":6051607207},{"date":"2023-03-10","current":2.694828,"twenty":-0.222185,"median":3.139143,"eighty":4.728145,"marketCap":5548649975},{"date":"2023-03-17","current":2.408277,"twenty":-0.222185,"median":3.122305,"eighty":4.700195,"marketCap":4958642453},{"date":"2023-03-24","current":2.445857,"twenty":-0.222185,"median":3.109224,"eighty":4.692326,"marketCap":5036020488},{"date":"2023-03-31","current":2.550769,"twenty":-0.22083,"median":3.104946,"eighty":4.677305,"marketCap":5252034171},{"date":"2023-04-06","current":2.338622,"twenty":-0.22083,"median":3.088418,"eighty":4.657974,"marketCap":4815222351},{"date":"2023-04-14","current":2.43167,"twenty":-0.222185,"median":3.0675,"eighty":4.636381,"marketCap":5006809447},{"date":"2023-04-21","current":2.364986,"twenty":-0.222185,"median":3.047144,"eighty":4.622293,"marketCap":4869505361},{"date":"2023-04-28","current":2.771491,"twenty":-0.222185,"median":3.034632,"eighty":4.600467,"marketCap":5069056739},{"date":"2023-05-05","current":2.749085,"twenty":-0.222185,"median":3.017696,"eighty":4.585446,"marketCap":5028075559},{"date":"2023-05-12","current":2.721507,"twenty":-0.222185,"median":3.004899,"eighty":4.582557,"marketCap":4977637184},{"date":"2023-05-19","current":2.819751,"twenty":-0.222185,"median":2.993535,"eighty":4.582557,"marketCap":5157323896},{"date":"2023-05-26","current":2.754255,"twenty":-0.223539,"median":2.985148,"eighty":4.583135,"marketCap":5037532755},{"date":"2023-06-02","current":2.707719,"twenty":-0.223539,"median":2.978576,"eighty":4.583135,"marketCap":4952417996},{"date":"2023-06-09","current":2.999001,"twenty":-0.223539,"median":2.974855,"eighty":4.583135,"marketCap":5485173337},{"date":"2023-06-16","current":3.121374,"twenty":-0.223539,"median":2.974855,"eighty":4.583135,"marketCap":5708993629},{"date":"2023-06-23","current":3.055879,"twenty":-0.226249,"median":2.973301,"eighty":4.575624,"marketCap":5589202487},{"date":"2023-06-30","current":3.124821,"twenty":-0.226791,"median":2.971748,"eighty":4.575624,"marketCap":5715298426},{"date":"2023-07-07","current":3.214447,"twenty":-0.226791,"median":2.971748,"eighty":4.575624,"marketCap":5879223146},{"date":"2023-07-14","current":3.257536,"twenty":-0.226791,"median":2.971748,"eighty":4.575624,"marketCap":5958033108},{"date":"2023-07-21","current":3.142057,"twenty":-0.226791,"median":2.971748,"eighty":4.575624,"marketCap":5746822410},{"date":"2023-07-28","current":4.799057,"twenty":-0.226791,"median":2.971748,"eighty":4.578928,"marketCap":4933430439},{"date":"2023-08-04","current":4.80814,"twenty":-0.226791,"median":2.971748,"eighty":4.594443,"marketCap":4942768163},{"date":"2023-08-11","current":5.080642,"twenty":-0.226791,"median":2.971748,"eighty":4.617221,"marketCap":5222899859},{"date":"2023-08-18","current":5.232032,"twenty":-0.226791,"median":2.971748,"eighty":4.631671,"marketCap":5378528580},{"date":"2023-08-25","current":5.204782,"twenty":-0.226791,"median":2.971748,"eighty":4.651307,"marketCap":5350515410},{"date":"2023-09-01","current":5.132114,"twenty":-0.226791,"median":2.971748,"eighty":4.676727,"marketCap":5275813624},{"date":"2023-09-08","current":4.771807,"twenty":-0.226791,"median":2.971748,"eighty":4.686548,"marketCap":4905417270},{"date":"2023-09-15","current":4.953474,"twenty":-0.226791,"median":2.971748,"eighty":4.698103,"marketCap":5092171734},{"date":"2023-09-22","current":4.565917,"twenty":-0.226791,"median":2.971748,"eighty":4.711391,"marketCap":4693762210},{"date":"2023-09-29","current":3.702995,"twenty":-0.226791,"median":2.971748,"eighty":4.711391,"marketCap":3806678503},{"date":"2023-10-06","current":3.276075,"twenty":-0.226791,"median":2.971748,"eighty":4.711391,"marketCap":3367805511},{"date":"2023-10-13","current":3.409298,"twenty":-0.226791,"median":2.974855,"eighty":4.711391,"marketCap":3504758785},{"date":"2023-10-20","current":3.203408,"twenty":-0.226791,"median":2.975115,"eighty":4.711391,"marketCap":3293103725},{"date":"2023-10-27","current":2.576507,"twenty":-0.228416,"median":2.981177,"eighty":4.711391,"marketCap":2782627395},{"date":"2023-11-03","current":2.607858,"twenty":-0.228416,"median":2.981177,"eighty":4.711391,"marketCap":2816486799},{"date":"2023-11-10","current":2.462502,"twenty":-0.228416,"median":2.975115,"eighty":4.711391,"marketCap":2659502289},{"date":"2023-11-17","current":2.337097,"twenty":-0.228416,"median":2.963067,"eighty":4.711391,"marketCap":2524064673},{"date":"2023-11-24","current":2.448252,"twenty":-0.228416,"median":2.955523,"eighty":4.711391,"marketCap":2644111651},{"date":"2023-12-01","current":2.376999,"twenty":-0.228416,"median":2.94384,"eighty":4.711391,"marketCap":2567158460},{"date":"2023-12-08","current":2.636359,"twenty":-0.227874,"median":2.934403,"eighty":4.711391,"marketCap":2847268076},{"date":"2023-12-15","current":2.88432,"twenty":-0.227874,"median":2.934403,"eighty":4.711391,"marketCap":3115065181},{"date":"2023-12-20","current":2.909971,"twenty":-0.228416,"median":2.936017,"eighty":4.711391,"marketCap":3142768330},{"date":"2023-12-29","current":3.004025,"twenty":-0.229237,"median":2.949269,"eighty":4.714857,"marketCap":3244346543},{"date":"2024-01-05","current":2.778865,"twenty":-0.229377,"median":2.950032,"eighty":4.716591,"marketCap":3001174458},{"date":"2024-01-12","current":2.550856,"twenty":-0.229377,"median":2.950032,"eighty":4.716591,"marketCap":2754924246},{"date":"2024-01-19","current":2.562256,"twenty":-0.229516,"median":2.950795,"eighty":4.718324,"marketCap":2767236757},{"date":"2024-01-26","current":2.502404,"twenty":-0.229377,"median":2.950032,"eighty":4.716591,"marketCap":2702596076},{"date":"2024-02-02","current":2.40265,"twenty":-0.229377,"median":2.950032,"eighty":4.716591,"marketCap":2594861608},{"date":"2024-02-09","current":4.29033,"twenty":-0.229377,"median":2.959023,"eighty":4.716591,"marketCap":2642843575},{"date":"2024-02-16","current":3.895501,"twenty":-0.229377,"median":2.974855,"eighty":4.716591,"marketCap":2399628572},{"date":"2024-02-23","current":3.598134,"twenty":-0.229377,"median":2.975115,"eighty":4.716591,"marketCap":2216450818},{"date":"2024-03-01","current":3.890545,"twenty":-0.229237,"median":2.975115,"eighty":4.714857,"marketCap":2396575609},{"date":"2024-03-08","current":3.717081,"twenty":-0.229237,"median":2.976595,"eighty":4.714857,"marketCap":2289721920},{"date":"2024-03-15","current":3.712125,"twenty":-0.229237,"median":2.990291,"eighty":4.714857,"marketCap":2286668957},{"date":"2024-03-22","current":3.712125,"twenty":-0.229237,"median":3.003793,"eighty":4.714857,"marketCap":2286668957},{"date":"2024-03-28","current":4.009491,"twenty":-0.229237,"median":3.008149,"eighty":4.714857,"marketCap":2469846711},{"date":"2024-04-05","current":3.593178,"twenty":-0.229377,"median":3.015873,"eighty":4.716591,"marketCap":2213397856},{"date":"2024-04-12","current":3.572028,"twenty":-0.229377,"median":3.032586,"eighty":4.716591,"marketCap":2200369024},{"date":"2024-04-19","current":2.971729,"twenty":-0.229377,"median":3.042474,"eighty":4.716591,"marketCap":1830584785},{"date":"2024-04-26","current":6.116252,"twenty":-0.229237,"median":3.035376,"eighty":4.733762,"marketCap":1431202921},{"date":"2024-05-03","current":6.534457,"twenty":-0.229237,"median":3.035376,"eighty":4.774216,"marketCap":1529062950},{"date":"2024-05-10","current":6.416837,"twenty":-0.229237,"median":3.035376,"eighty":4.801397,"marketCap":1501539816},{"date":"2024-05-17","current":7.214041,"twenty":-0.229237,"median":3.062802,"eighty":4.835391,"marketCap":1688085496},{"date":"2024-05-24","current":6.246941,"twenty":-0.229237,"median":3.071391,"eighty":4.885835,"marketCap":1461784180},{"date":"2024-05-31","current":6.024769,"twenty":-0.229237,"median":3.10508,"eighty":4.946813,"marketCap":1409796039},{"date":"2024-06-07","current":4.953118,"twenty":-0.229237,"median":3.122305,"eighty":4.987991,"marketCap":1159029716},{"date":"2024-06-14","current":4.443431,"twenty":-0.229377,"median":3.143781,"eighty":4.988597,"marketCap":1039762806},{"date":"2024-06-21","current":4.587189,"twenty":-0.229516,"median":3.147228,"eighty":4.989202,"marketCap":1073402190},{"date":"2024-06-28","current":4.587189,"twenty":-0.232628,"median":3.166549,"eighty":4.99223,"marketCap":1073402190},{"date":"2024-07-05","current":4.57412,"twenty":-0.232628,"median":3.179975,"eighty":4.99223,"marketCap":1070344065},{"date":"2024-07-12","current":5.044601,"twenty":-0.232628,"median":3.208927,"eighty":5.00192,"marketCap":1180436597},{"date":"2024-07-15","current":5.279841,"twenty":-0.232628,"median":3.215308,"eighty":5.024442,"marketCap":1235482863},{"date":"2024-08-02","current":-1.500689,"twenty":-0.243861,"median":3.184749,"eighty":5.080642,"marketCap":1155530624},{"date":"2024-08-09","current":-1.468844,"twenty":-0.293988,"median":3.170175,"eighty":5.080642,"marketCap":1131010080},{"date":"2024-08-16","current":-1.385251,"twenty":-0.43501,"median":3.145504,"eighty":5.080642,"marketCap":1066643653},{"date":"2024-08-23","current":-1.24195,"twenty":-0.493495,"median":3.122305,"eighty":5.080642,"marketCap":956301206},{"date":"2024-08-30","current":-1.273794,"twenty":-0.730079,"median":3.103394,"eighty":5.080642,"marketCap":980821750},{"date":"2024-09-06","current":-1.122531,"twenty":-0.751395,"median":3.067944,"eighty":5.080642,"marketCap":864349167},{"date":"2024-09-13","current":-1.086706,"twenty":-0.770333,"median":3.055879,"eighty":5.080642,"marketCap":836763555},{"date":"2024-09-20","current":-1.365348,"twenty":-0.772711,"median":3.035196,"eighty":5.080642,"marketCap":1051318313},{"date":"2024-09-27","current":-1.269814,"twenty":-0.788699,"median":3.008149,"eighty":5.080642,"marketCap":977756682},{"date":"2024-10-04","current":-1.269814,"twenty":-0.794028,"median":2.980369,"eighty":5.080642,"marketCap":977756682},{"date":"2024-10-11","current":-1.253891,"twenty":-0.806443,"median":2.971729,"eighty":5.080642,"marketCap":965496410},{"date":"2024-10-18","current":-1.289717,"twenty":-0.823829,"median":2.9391,"eighty":5.080642,"marketCap":993082022},{"date":"2024-10-25","current":-1.24593,"twenty":-0.83854,"median":2.921876,"eighty":5.080642,"marketCap":959366274},{"date":"2024-10-31","current":-1.214085,"twenty":-0.853251,"median":2.907121,"eighty":5.080642,"marketCap":934845730},{"date":"2024-11-08","current":-1.237969,"twenty":-0.88628,"median":2.884783,"eighty":5.084881,"marketCap":953236138},{"date":"2024-11-15","current":-0.461551,"twenty":-0.89803,"median":2.863653,"eighty":5.084881,"marketCap":1260494621},{"date":"2024-11-22","current":-0.436283,"twenty":-0.89803,"median":2.818889,"eighty":5.084881,"marketCap":1191489441},{"date":"2024-11-29","current":-0.552513,"twenty":-0.89803,"median":2.793036,"eighty":5.084881,"marketCap":1508913269},{"date":"2024-12-06","current":-0.516577,"twenty":-0.89803,"median":2.760288,"eighty":5.084881,"marketCap":1410772569},{"date":"2024-12-13","current":-0.480641,"twenty":-0.89803,"median":2.738819,"eighty":5.084881,"marketCap":1312631868},{"date":"2024-12-20","current":-0.367219,"twenty":-0.89803,"median":2.721507,"eighty":5.084881,"marketCap":1002875283},{"date":"2024-12-27","current":-0.418877,"twenty":-0.89803,"median":2.708254,"eighty":5.084881,"marketCap":1143952539},{"date":"2025-01-03","current":-0.418877,"twenty":-0.89803,"median":2.693517,"eighty":5.084881,"marketCap":1143952539},{"date":"2025-01-10","current":-0.445829,"twenty":-0.898674,"median":2.65916,"eighty":5.08912,"marketCap":1217558065},{"date":"2025-01-17","current":-0.452567,"twenty":-0.898674,"median":2.619259,"eighty":5.08912,"marketCap":1235959446},{"date":"2025-01-24","current":-0.461551,"twenty":-0.898674,"median":2.572691,"eighty":5.08912,"marketCap":1260494621},{"date":"2025-01-31","current":-0.475027,"twenty":-0.898674,"median":2.553706,"eighty":5.08912,"marketCap":1297297384},{"date":"2025-02-07","current":-0.482887,"twenty":-0.898674,"median":2.544506,"eighty":5.08912,"marketCap":1318765662},{"date":"2025-02-14","current":-0.417922,"twenty":-0.898674,"median":2.521617,"eighty":5.00192,"marketCap":1196093258},{"date":"2025-02-21","current":-0.482443,"twenty":-0.898674,"median":2.499554,"eighty":4.95326,"marketCap":1380752208},{"date":"2025-02-28","current":-0.448136,"twenty":-0.883749,"median":2.493853,"eighty":4.946813,"marketCap":1282565384},{"date":"2025-03-07","current":-0.441703,"twenty":-0.845186,"median":2.493853,"eighty":4.948025,"marketCap":1264155354},{"date":"2025-03-14","current":-0.361296,"twenty":-0.831318,"median":2.493853,"eighty":4.948025,"marketCap":1034029986},{"date":"2025-03-21","current":-0.359152,"twenty":-0.812853,"median":2.493853,"eighty":4.948025,"marketCap":1027893310},{"date":"2025-03-28","current":-0.453497,"twenty":-0.799357,"median":2.493853,"eighty":4.948025,"marketCap":1297907075},{"date":"2025-04-04","current":-0.408469,"twenty":-0.791896,"median":2.493853,"eighty":4.948025,"marketCap":1169036869},{"date":"2025-04-11","current":-0.443848,"twenty":-0.783369,"median":2.493853,"eighty":4.946813,"marketCap":1270292031},{"date":"2025-04-17","current":-0.612167,"twenty":-0.772711,"median":2.493853,"eighty":4.946813,"marketCap":1752021135},{"date":"2025-04-25","current":-0.93059,"twenty":-0.772711,"median":2.493853,"eighty":4.948025,"marketCap":2663348459},{"date":"2025-05-02","current":-0.736941,"twenty":-0.772711,"median":2.493853,"eighty":4.948025,"marketCap":2109125658},{"date":"2025-05-09","current":-0.671316,"twenty":-0.763812,"median":2.493853,"eighty":4.948025,"marketCap":1921305709},{"date":"2025-05-16","current":-0.625762,"twenty":-0.742416,"median":2.493853,"eighty":4.948025,"marketCap":1951752870},{"date":"2025-05-23","current":-0.719974,"twenty":-0.719445,"median":2.493853,"eighty":4.948025,"marketCap":2245598389},{"date":"2025-05-30","current":-0.664439,"twenty":-0.721763,"median":2.493853,"eighty":4.948025,"marketCap":2072384189},{"date":"2025-06-06","current":-0.593036,"twenty":-0.71085,"median":2.493853,"eighty":4.948025,"marketCap":1849680216},{"date":"2025-06-13","current":-0.603945,"twenty":-0.667658,"median":2.493853,"eighty":4.948025,"marketCap":1883704434},{"date":"2025-06-20","current":-0.583119,"twenty":-0.66054,"median":2.493853,"eighty":4.949236,"marketCap":1818749109},{"date":"2025-06-27","current":-0.749725,"twenty":-0.647976,"median":2.493853,"eighty":4.949236,"marketCap":2338391711},{"date":"2025-07-03","current":-0.722949,"twenty":-0.647976,"median":2.493853,"eighty":4.949236,"marketCap":2254877722}],"updateTime":1751658512950}}}