ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
哈特兰快递
8.33
-0.2600
-3.03%
盘后:
8.33
0.0000
0.00%
19:25 EDT
成交量:
61.48万
成交额:
514.74万
市值:
6.54亿
市盈率:
-22.54
高:
8.79
开:
8.79
低:
8.25
收:
8.59
数据加载中...
总览
公司
新闻
公告
2020/01/27
重要事件披露
Current report, items 2.02 and 9.01
2019/11/26
重要事件披露
Current report, item 8.01
2019/11/12
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/10/31
重要事件披露
Current report, items 2.02 and 9.01
2019/10/22
持股变动声明
Statement of changes in beneficial ownership of securities
2019/10/22
持股变动声明
Statement of changes in beneficial ownership of securities
2019/10/22
持股变动声明
Statement of changes in beneficial ownership of securities
2019/10/22
持股变动声明
Statement of changes in beneficial ownership of securities
2019/10/18
重要事件披露
Current report, item 5.02
2019/09/13
持股变动声明
Statement of changes in beneficial ownership of securities
2019/09/10
重要事件披露
Current report, items 8.01 and 9.01
2019/08/30
重要事件披露
Current report, items 1.01, 2.01, and 7.01
2019/08/08
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/07/22
重要事件披露
Current report, items 2.02 and 9.01
2019/06/14
重要事件披露
Current report, items 8.01 and 9.01
2019/05/20
重要事件披露
Current report, item 5.02
2019/05/17
重要事件披露
Current report, item 5.07
2019/05/09
季度报告
Quarterly report [Sections 13 or 15(d)]
2018/12/11
SEC问询函
[Cover]Correspondence
2017/09/19
重要事件披露
中心快递公司
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HTLD/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTLD\",,,,,undefined,":{"symbol":"HTLD","market":"US","secType":"STK","nameCN":"哈特兰快递","latestPrice":8.33,"timestamp":1752868800000,"preClose":8.59,"halted":0,"volume":614759,"hourTrading":{"tag":"盘后","latestPrice":8.33,"preClose":8.33,"latestTime":"19:25 EDT","volume":8299,"amount":69130.84,"timestamp":1752881146467},"delay":0,"floatShares":45892257,"shares":78553566,"eps":-0.369574,"marketStatus":"休市中","change":-0.26,"latestTime":"07-18 16:00:00 EDT","open":8.79,"high":8.79,"low":8.25,"amount":5147434.279587001,"amplitude":0.062864,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.369574,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.59,"dividendRate":0.009604,"postHourTrading":{"tag":"盘后","latestPrice":8.33,"preClose":8.33,"latestTime":"19:25 EDT","volume":8299,"amount":69130.84,"timestamp":1752881146467},"volumeRatio":1.048305,"impliedVol":0.0819,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTLD\",,,,,undefined,":{"symbol":"HTLD","floatShares":45892257,"roa":"-1.35%","roe":"-3.44%","lyrEps":-0.377503,"volumeRatio":1.048305,"shares":78553566,"dividePrice":0.08,"high":8.79,"amplitude":0.062864,"preClose":8.59,"low":8.25,"week52Low":7.105,"pbRate":"0.81","psRate":"0.66","week52High":13.67,"institutionHeld":0.4563,"latestPrice":8.33,"eps":-0.369574,"divideRate":0.009604,"volume":614759,"delay":0,"ttmEps":-0.369574,"open":8.79,"prevYearClose":11.22,"prevWeekClose":9.22,"prevMonthClose":8.64,"prevQuarterClose":8.64,"fiveDayClose":9.22,"twentyDayClose":8.72,"sixtyDayClose":8.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HTLD\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9026669","market":"us","labels":[],"media":"sec.gov","original_id":"AN79923320000004-HTLD","pdf_url":null,"pub_time":1580054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"HTLD","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/799233/000079923320000004/0000799233-20-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923320000004/htld-20200123.htm","primary":true,"translateUrl":null,"linkName":"htld-20200123.htm","type":"8-K","id":"NTFILEFVkpnGchjRA8ztFS","market":"us","size":53062},{"description":"EX-99.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923320000004/a2019q4earningsrelease.htm","primary":false,"translateUrl":null,"linkName":"a2019q4earningsrelease.htm","type":"EX-99.","id":"NTFILE6KnfpivGwG9CC9W1","market":"us","size":332591},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923320000004/htld-20200123.xsd","primary":false,"translateUrl":null,"linkName":"htld-20200123.xsd","type":"EX-101.SCH","id":"NTFILE6vZLSDFfF4BbEynn","market":"us","size":2588},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923320000004/htld-20200123_cal.xml","primary":false,"translateUrl":null,"linkName":"htld-20200123_cal.xml","type":"EX-101.CAL","id":"NTFILEBrMhVEC8aSEPqHCL","market":"us","size":726},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923320000004/htld-20200123_def.xml","primary":false,"translateUrl":null,"linkName":"htld-20200123_def.xml","type":"EX-101.DEF","id":"NTFILEF6Tiu7wQv7TXHW1x","market":"us","size":1690},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923320000004/htld-20200123_lab.xml","primary":false,"translateUrl":null,"linkName":"htld-20200123_lab.xml","type":"EX-101.LAB","id":"NTFILEDa7ks9mDTcv1fD3y","market":"us","size":23965},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923320000004/htld-20200123_pre.xml","primary":false,"translateUrl":null,"linkName":"htld-20200123_pre.xml","type":"EX-101.PRE","id":"NTFILEDm5mvDfegwC8j8D6","market":"us","size":12662},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923320000004/chart-c58286e8fbc5475d.jpg","primary":false,"translateUrl":null,"linkName":"chart-c58286e8fbc5475d.jpg","type":"GRAPHIC","id":"NTFILE13yq2u3wt6ceDS62","market":"us","size":222547},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923320000004/chart-df5e77393aa34158.jpg","primary":false,"translateUrl":null,"linkName":"chart-df5e77393aa34158.jpg","type":"GRAPHIC","id":"NTFILE9BkKTYXCpjfyZBqo","market":"us","size":118625},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923320000004/htld-20200123_htm.xml","primary":false,"translateUrl":null,"linkName":"htld-20200123_htm.xml","type":"XML","id":"NTFILE2bQhKikgz3SCrEfK","market":"us","size":11380}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-01-27 00:00","pubTimestamp":1580054400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况; 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8788941","market":"us","labels":[],"media":"sec.gov","original_id":"AN79923319000048-HTLD","pdf_url":null,"pub_time":1574697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"HTLD","title":"Current report, item 8.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000048/0000799233-19-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/799233/000079923319000048/dividend8k2019q4.htm","primary":true,"translateUrl":null,"linkName":"dividend8k2019q4.htm","type":"8-K","id":"NTFILEFDHjhudorbGNuozH","market":"us","size":47630},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000048/q42019dividendpressrel.htm","primary":false,"translateUrl":null,"linkName":"q42019dividendpressrel.htm","type":"EX-99.1","id":"NTFILE7VM73XHcp7kbrT6F","market":"us","size":5552},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000048/htld-20191125.xsd","primary":false,"translateUrl":null,"linkName":"htld-20191125.xsd","type":"EX-101.SCH","id":"NTFILEFHyfSAL8vjqRyLQe","market":"us","size":4844},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000048/htld-20191125_cal.xml","primary":false,"translateUrl":null,"linkName":"htld-20191125_cal.xml","type":"EX-101.CAL","id":"NTFILE3uxqyK1PqmHnH1zA","market":"us","size":636},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000048/htld-20191125_def.xml","primary":false,"translateUrl":null,"linkName":"htld-20191125_def.xml","type":"EX-101.DEF","id":"NTFILE6RMBCKYExc2Lv7C8","market":"us","size":1486},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000048/htld-20191125_lab.xml","primary":false,"translateUrl":null,"linkName":"htld-20191125_lab.xml","type":"EX-101.LAB","id":"NTFILE5Kdpj429yLAy2DYG","market":"us","size":26457},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000048/htld-20191125_pre.xml","primary":false,"translateUrl":null,"linkName":"htld-20191125_pre.xml","type":"EX-101.PRE","id":"NTFILEDYLAPE4Rq4zU7R1C","market":"us","size":13681},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000048/dividend8k2019q4_htm.xml","primary":false,"translateUrl":null,"linkName":"dividend8k2019q4_htm.xml","type":"XML","id":"NTFILE82XLuNwYd8CXbtVi","market":"us","size":4171}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-11-26 00:00","pubTimestamp":1574697600,"title_zh":"Current report, item 8.01","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01:其他活动","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8751918","market":"us","labels":[],"media":"sec.gov","original_id":"AN79923319000042-HTLD","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"HTLD","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000042/0000799233-19-000042-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/799233/000079923319000042/htld2019q310q.htm","primary":true,"translateUrl":null,"linkName":"htld2019q310q.htm","type":"10-Q","id":"NTFILEGtKuPaaWyNyyJqvR","market":"us","size":1182532},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000042/millistransferacquisit.htm","primary":false,"translateUrl":null,"linkName":"millistransferacquisit.htm","type":"EX-2.1","id":"NTFILELt3YuXVebaoZ1AA6","market":"us","size":563372},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000042/exhibit3112019q3.htm","primary":false,"translateUrl":null,"linkName":"exhibit3112019q3.htm","type":"EX-31.1","id":"NTFILE3veHwcoJCGNperBn","market":"us","size":23575},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000042/exhibit3122019q3.htm","primary":false,"translateUrl":null,"linkName":"exhibit3122019q3.htm","type":"EX-31.2","id":"NTFILEHzq3tTRHbVjcsCND","market":"us","size":24725},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000042/exhibit3212019q3.htm","primary":false,"translateUrl":null,"linkName":"exhibit3212019q3.htm","type":"EX-32.1","id":"NTFILE3yfJwD6LAeXgHEGJ","market":"us","size":9724},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000042/exhibit3222019q3.htm","primary":false,"translateUrl":null,"linkName":"exhibit3222019q3.htm","type":"EX-32.2","id":"NTFILE4GisNr8qqxTCCoB5","market":"us","size":10609},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000042/htld-20190930.xsd","primary":false,"translateUrl":null,"linkName":"htld-20190930.xsd","type":"EX-101.SCH","id":"NTFILE5XN72TGgcDith3a7","market":"us","size":35699},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000042/htld-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"htld-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEGvinicbi7ZWPSNew","market":"us","size":58988},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000042/htld-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"htld-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEAUAUcfF3Dj5PA98E","market":"us","size":160952},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000042/htld-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"htld-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE5Gc2XtwUnV8vXiH7","market":"us","size":561954},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000042/htld-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"htld-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE7rqrA3sxyMmWS1iT","market":"us","size":310505},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000042/htld2019q310q_htm.xml","primary":false,"translateUrl":null,"linkName":"htld2019q310q_htm.xml","type":"XML","id":"NTFILE4e3cFyAGnZ3wUyv5","market":"us","size":664221}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8594595","market":"us","labels":[],"media":"sec.gov","original_id":"AN79923319000038-HTLD","pdf_url":null,"pub_time":1572451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"HTLD","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000038/0000799233-19-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/799233/000079923319000038/earningrelease8k2019q3.htm","primary":true,"translateUrl":null,"linkName":"earningrelease8k2019q3.htm","type":"8-K","id":"NTFILEETg37YD6YWxgcGVy","market":"us","size":54184},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000038/htld2019q3earningsrele.htm","primary":false,"translateUrl":null,"linkName":"htld2019q3earningsrele.htm","type":"EX-99.1","id":"NTFILEHFkLfhsYvJNvMW4f","market":"us","size":275039},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000038/htld-20191030.xsd","primary":false,"translateUrl":null,"linkName":"htld-20191030.xsd","type":"EX-101.SCH","id":"NTFILEBt3w5YN7FeojoaCA","market":"us","size":4844},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000038/htld-20191030_cal.xml","primary":false,"translateUrl":null,"linkName":"htld-20191030_cal.xml","type":"EX-101.CAL","id":"NTFILEECyb1sanC7bSaB2g","market":"us","size":636},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000038/htld-20191030_def.xml","primary":false,"translateUrl":null,"linkName":"htld-20191030_def.xml","type":"EX-101.DEF","id":"NTFILEJ8k8R6AK5uyByT8Z","market":"us","size":1486},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000038/htld-20191030_lab.xml","primary":false,"translateUrl":null,"linkName":"htld-20191030_lab.xml","type":"EX-101.LAB","id":"NTFILE8Tc7b5Mg7FQrGTCS","market":"us","size":26457},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000038/htld-20191030_pre.xml","primary":false,"translateUrl":null,"linkName":"htld-20191030_pre.xml","type":"EX-101.PRE","id":"NTFILEAEQX3jq6Ssh4LFai","market":"us","size":13681},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000038/earningrelease8k2019q3_htm.xml","primary":false,"translateUrl":null,"linkName":"earningrelease8k2019q3_htm.xml","type":"XML","id":"NTFILE3YDCJnURMUpdNRoL","market":"us","size":4257}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-31 00:00","pubTimestamp":1572451200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况; 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8581340","market":"us","labels":[],"media":"sec.gov","original_id":"AN166822119000002-HTLD","pdf_url":null,"pub_time":1571673600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HTLD","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/799233/000166822119000002/0001668221-19-000002-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000166822119000002/xslF345X03/wf-form4_157178256825384.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157178256825384.html","type":"4","id":"NTFILET2DXMnZcnxKxo9vk","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000166822119000002/wf-form4_157178256825384.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157178256825384.xml","type":"4","id":"NTFILE9UTzLvRKmProJQ6m","market":"us","size":5080}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-10-22 00:00","pubTimestamp":1571673600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8581339","market":"us","labels":[],"media":"sec.gov","original_id":"AN166822319000004-HTLD","pdf_url":null,"pub_time":1571673600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HTLD","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/799233/000166822319000004/0001668223-19-000004-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000166822319000004/xslF345X03/wf-form4_157178211341579.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157178211341579.html","type":"4","id":"NTFILE3fFCgxE78jba5v45","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000166822319000004/wf-form4_157178211341579.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157178211341579.xml","type":"4","id":"NTFILEZdKvx3zGpPaZkhoi","market":"us","size":5070}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-10-22 00:00","pubTimestamp":1571673600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8581113","market":"us","labels":[],"media":"sec.gov","original_id":"AN173594619000002-HTLD","pdf_url":null,"pub_time":1571673600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HTLD","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/799233/000173594619000002/0001735946-19-000002-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000173594619000002/xslF345X03/wf-form4_157178232769331.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157178232769331.html","type":"4","id":"NTFILEtAP2BtCbyoazZVud","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000173594619000002/wf-form4_157178232769331.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157178232769331.xml","type":"4","id":"NTFILE94uufCaT4qgJeTcr","market":"us","size":5074}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-10-22 00:00","pubTimestamp":1571673600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8581112","market":"us","labels":[],"media":"sec.gov","original_id":"AN164277119000004-HTLD","pdf_url":null,"pub_time":1571673600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HTLD","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/799233/000164277119000004/0001642771-19-000004-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000164277119000004/xslF345X03/wf-form4_157178279423825.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157178279423825.html","type":"4","id":"NTFILEFSSMBnGJiYrfwbLM","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000164277119000004/wf-form4_157178279423825.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157178279423825.xml","type":"4","id":"NTFILE9Er9K8sd8KdLGrMb","market":"us","size":5320}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-10-22 00:00","pubTimestamp":1571673600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8575708","market":"us","labels":[],"media":"sec.gov","original_id":"AN79923319000035-HTLD","pdf_url":null,"pub_time":1571328000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"HTLD","title":"Current report, item 5.02","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000035/0000799233-19-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000035/neochanges8k2019oct.htm","primary":true,"translateUrl":null,"linkName":"neochanges8k2019oct.htm","type":"8-K","id":"NTFILE3oBSKfiF4iuJuHMG","market":"us","size":36437}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-18 00:00","pubTimestamp":1571328000,"title_zh":"Current report, item 5.02","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项:董事或某些高级职员离职; 选举董事; 某些人员的委任:某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8524460","market":"us","labels":[],"media":"sec.gov","original_id":"AN159155719000002-HTLD","pdf_url":null,"pub_time":1568304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HTLD","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/799233/000159155719000002/0001591557-19-000002-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000159155719000002/xslF345X03/wf-form4_156839231596219.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156839231596219.html","type":"4","id":"NTFILE9ifD2BPiLGoT5yKe","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000159155719000002/wf-form4_156839231596219.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156839231596219.xml","type":"4","id":"NTFILEGbAPtradwkLiuXfW","market":"us","size":3488}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-09-13 00:00","pubTimestamp":1568304000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8518535","market":"us","labels":[],"media":"sec.gov","original_id":"AN79923319000033-HTLD","pdf_url":null,"pub_time":1568044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"HTLD","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000033/0000799233-19-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000033/q32019dividend8k.htm","primary":true,"translateUrl":null,"linkName":"q32019dividend8k.htm","type":"8-K","id":"NTFILE9XA9h6Ko6pc4iyYG","market":"us","size":30524},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000033/q32019dividendpressrelease.htm","primary":false,"translateUrl":null,"linkName":"q32019dividendpressrelease.htm","type":"EX-99.1","id":"NTFILE36n32aCAUDupLZCV","market":"us","size":5416}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-09-10 00:00","pubTimestamp":1568044800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01:其他活动; 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8501669","market":"us","labels":[],"media":"sec.gov","original_id":"AN79923319000031-HTLD","pdf_url":null,"pub_time":1567094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.01, and 7.01","symbol":"HTLD","title":"Current report, items 1.01, 2.01, and 7.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000031/0000799233-19-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.01, and 7.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000031/millisacq8kaug2019.htm","primary":true,"translateUrl":null,"linkName":"millisacq8kaug2019.htm","type":"8-K","id":"NTFILEEYPQDreeSiWnHjYW","market":"us","size":40463},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000031/millisacqpressrelease.htm","primary":false,"translateUrl":null,"linkName":"millisacqpressrelease.htm","type":"EX-99.1","id":"NTFILEAwJASXcdUfzsHr3U","market":"us","size":14240}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-30 00:00","pubTimestamp":1567094400,"title_zh":"Current report, items 1.01, 2.01, and 7.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure","summary_zh":"第1.01项:订立实质性最终协议; 第2.01项:完成收购或处置资产; 项目7.01:FD披露条例","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8460988","market":"us","labels":[],"media":"sec.gov","original_id":"AN79923319000029-HTLD","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"HTLD","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000029/0000799233-19-000029-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/799233/000079923319000029/htld2019q210q.htm","primary":true,"translateUrl":null,"linkName":"htld2019q210q.htm","type":"10-Q","id":"NTFILE7UPMGEmi17CMYHNn","market":"us","size":1054618},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000029/exhibit3112019q2.htm","primary":false,"translateUrl":null,"linkName":"exhibit3112019q2.htm","type":"EX-31.1","id":"NTFILEE26g5faTrYKHsBJ4","market":"us","size":23572},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000029/exhibit3122019q2.htm","primary":false,"translateUrl":null,"linkName":"exhibit3122019q2.htm","type":"EX-31.2","id":"NTFILECvKB5fMLyuKHH1N1","market":"us","size":24722},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000029/exhibit3212019q2.htm","primary":false,"translateUrl":null,"linkName":"exhibit3212019q2.htm","type":"EX-32.1","id":"NTFILEA1owaGveUAzyYG4v","market":"us","size":9716},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000029/exhibit3222019q2.htm","primary":false,"translateUrl":null,"linkName":"exhibit3222019q2.htm","type":"EX-32.2","id":"NTFILEB9iqigNHRGFaiXn8","market":"us","size":10601},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000029/htld-20190630.xsd","primary":false,"translateUrl":null,"linkName":"htld-20190630.xsd","type":"EX-101.SCH","id":"NTFILE4DffBWswB3VuTfPe","market":"us","size":33141},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000029/htld-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"htld-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEDCx3nccJDdq3ZdJz","market":"us","size":57468},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000029/htld-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"htld-20190630_def.xml","type":"EX-101.DEF","id":"NTFILED4xxYk3v2XimQJJs","market":"us","size":149911},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000029/htld-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"htld-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEA2GPCSozzBrmSx34","market":"us","size":516324},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000029/htld-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"htld-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE5Uva5hdAhh9UeUBD","market":"us","size":285006},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000029/htld2019q210q_htm.xml","primary":false,"translateUrl":null,"linkName":"htld2019q210q_htm.xml","type":"XML","id":"NTFILE9JTFyNJiUAhFownJ","market":"us","size":576204}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8413317","market":"us","labels":[],"media":"sec.gov","original_id":"AN79923319000026-HTLD","pdf_url":null,"pub_time":1563724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"HTLD","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000026/0000799233-19-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000026/earningsrelease8k2019q2.htm","primary":true,"translateUrl":null,"linkName":"earningsrelease8k2019q2.htm","type":"8-K","id":"NTFILEdLSjc3tEDVt8gxAg","market":"us","size":33710},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000026/htld2q2019earningsrelease.htm","primary":false,"translateUrl":null,"linkName":"htld2q2019earningsrelease.htm","type":"EX-99.1","id":"NTFILE6VXfSMbXDbBRqvuX","market":"us","size":271596}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-22 00:00","pubTimestamp":1563724800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况; 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8298528","market":"us","labels":[],"media":"sec.gov","original_id":"AN79923319000024-HTLD","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"HTLD","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000024/0000799233-19-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000024/q22019dividend8k.htm","primary":true,"translateUrl":null,"linkName":"q22019dividend8k.htm","type":"8-K","id":"NTFILECssG7rB8yvJ9puXL","market":"us","size":30504},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000024/q22019dividendpressrelease.htm","primary":false,"translateUrl":null,"linkName":"q22019dividendpressrelease.htm","type":"EX-99.1","id":"NTFILEFTRCVtmASdipbyU3","market":"us","size":5268}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01:其他活动; 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8211124","market":"us","labels":[],"media":"sec.gov","original_id":"AN79923319000022-HTLD","pdf_url":null,"pub_time":1558281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"HTLD","title":"Current report, item 5.02","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000022/0000799233-19-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000022/a8kneochangesmay2019.htm","primary":true,"translateUrl":null,"linkName":"a8kneochangesmay2019.htm","type":"8-K","id":"NTFILE8wWKbdB9cY2Z7wdy","market":"us","size":28577}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-20 00:00","pubTimestamp":1558281600,"title_zh":"Current report, item 5.02","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项:董事或某些高级职员离职; 选举董事; 某些人员的委任:某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8204185","market":"us","labels":[],"media":"sec.gov","original_id":"AN79923319000020-HTLD","pdf_url":null,"pub_time":1558022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"HTLD","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000020/0000799233-19-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000020/a2019annualmeetingsharhold.htm","primary":true,"translateUrl":null,"linkName":"a2019annualmeetingsharhold.htm","type":"8-K","id":"NTFILE7RafvanFoNBh5uqY","market":"us","size":47239}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-17 00:00","pubTimestamp":1558022400,"title_zh":"Current report, item 5.07","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07:将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8169474","market":"us","labels":[],"media":"sec.gov","original_id":"AN79923319000018-HTLD","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"HTLD","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000018/0000799233-19-000018-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/799233/000079923319000018/htld2019q110q.htm","primary":true,"translateUrl":null,"linkName":"htld2019q110q.htm","type":"10-Q","id":"NTFILE9uC2emHaynHyUBYi","market":"us","size":788840},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000018/exhibit3112019q1.htm","primary":false,"translateUrl":null,"linkName":"exhibit3112019q1.htm","type":"EX-31.1","id":"NTFILE4Pj3vMkAK3Qg4SVn","market":"us","size":23569},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000018/exhibit3122019q1.htm","primary":false,"translateUrl":null,"linkName":"exhibit3122019q1.htm","type":"EX-31.2","id":"NTFILEBjmnAJTppTtx8pT8","market":"us","size":24719},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000018/exhibit3212019q1.htm","primary":false,"translateUrl":null,"linkName":"exhibit3212019q1.htm","type":"EX-32.1","id":"NTFILEETXzziXHmD52MWj1","market":"us","size":9714},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923319000018/exhibit3222019q1.htm","primary":false,"translateUrl":null,"linkName":"exhibit3222019q1.htm","type":"EX-32.2","id":"NTFILE7XDT4iS19xVEBCQb","market":"us","size":10599}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7699199","market":"us","labels":[],"media":"sec.gov","original_id":"AN79923318000050-HTLD","pdf_url":null,"pub_time":1544457600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"HTLD","title":"[Cover]Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/799233/000079923318000050/0000799233-18-000050-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923318000050/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9i9a3YTNeGWM8r4B","market":"us","size":14504}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2018-12-11 00:00","pubTimestamp":1544457600,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1957166","market":"us","labels":[],"media":"sec.gov","original_id":"AN79923317000041-HTLD","pdf_url":null,"pub_time":1505810688000,"showTitleType":true,"size":0,"source":"sec_us","summary":"中心快递公司","symbol":"HTLD","title":"中心快递公司","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/799233/000079923317000041/0000799233-17-000041-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"HEARTLAND EXPRESS INC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923317000041/a2017acquisitionofidc.htm","primary":true,"translateUrl":null,"linkName":"a2017acquisitionofidc.htm","type":"8-K/A","id":"NTFILECKWJG6t7mz4azWvz","market":"us","size":33740},{"description":"EXHIBIT 99.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923317000041/idc2016financialstatements.htm","primary":false,"translateUrl":null,"linkName":"idc2016financialstatements.htm","type":"EX-99.3","id":"NTFILE6wgEJsqJCu3uVydV","market":"us","size":258385},{"description":"EXHIBIT 99.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923317000041/idc6302017interimfinancial.htm","primary":false,"translateUrl":null,"linkName":"idc6302017interimfinancial.htm","type":"EX-99.4","id":"NTFILEHbxuepdQnwEiaBU3","market":"us","size":230037},{"description":"EXHIBIT 99.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923317000041/proformafinancialstatement.htm","primary":false,"translateUrl":null,"linkName":"proformafinancialstatement.htm","type":"EX-99.5","id":"NTFILE4DzNibEBcaNgLfgj","market":"us","size":417043},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/799233/000079923317000041/idc2016financialstate_image1.gif","primary":false,"translateUrl":null,"linkName":"idc2016financialstate_image1.gif","type":"GRAPHIC","id":"NTFILEDKt9DFWhWoKusmAw","market":"us","size":7949}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2017-09-19 16:44","pubTimestamp":1505810688,"title_zh":"中心快递公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTLD\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"HTLD","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"哈特兰快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-07-03"},{"market":"US","date":"2025-04-30","symbol":"HTLD","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":-0.18},{"date":"2025-03-25","symbol":"HTLD","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"哈特兰快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-04"},{"market":"US","date":"2025-01-28","symbol":"HTLD","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":-0.02},{"date":"2024-12-27","symbol":"HTLD","amount":0.02,"announcedDate":"2024-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"哈特兰快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTLD\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-10-01","value":0.02,"currency":"USD"},{"executeDate":"2015-12-04","recordDate":"2015-12-08","paymentDate":"2015-12-18","value":0.02,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-01","value":0.02,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-01","value":0.02,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-10-03","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1751342400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTLD","date":"2025-07-17","current":-23.880152,"percent":0.207486,"low":-75.295457,"twenty":-24.268963,"median":14.007757,"eighty":22.310365,"high":70.827503,"avg":6.582485,"sd":29.101054,"marketCap":680273881},"quantilePoints":[{"date":"2020-07-24","current":25.225507,"twenty":18.975387,"median":21.428961,"eighty":24.586175,"marketCap":1657517594},{"date":"2020-07-31","current":25.120246,"twenty":18.975387,"median":21.428961,"eighty":24.586175,"marketCap":1650601099},{"date":"2020-08-07","current":25.386494,"twenty":18.975387,"median":21.428961,"eighty":24.586175,"marketCap":1668095762},{"date":"2020-08-14","current":25.658935,"twenty":18.975387,"median":21.428961,"eighty":24.586175,"marketCap":1685997278},{"date":"2020-08-21","current":25.81373,"twenty":18.975387,"median":21.428961,"eighty":24.586175,"marketCap":1696168593},{"date":"2020-08-28","current":25.844689,"twenty":18.975387,"median":21.428961,"eighty":24.622514,"marketCap":1698202856},{"date":"2020-09-04","current":25.225507,"twenty":18.975387,"median":21.428961,"eighty":24.65827,"marketCap":1657517594},{"date":"2020-09-11","current":24.891148,"twenty":18.975387,"median":21.428961,"eighty":24.65827,"marketCap":1635547552},{"date":"2020-09-18","current":23.689933,"twenty":18.975387,"median":21.428961,"eighty":24.622514,"marketCap":1556618143},{"date":"2020-09-25","current":23.10171,"twenty":18.975387,"median":21.428961,"eighty":24.549697,"marketCap":1517967143},{"date":"2020-10-02","current":23.67755,"twenty":18.975387,"median":21.428961,"eighty":24.494871,"marketCap":1555804438},{"date":"2020-10-09","current":24.767311,"twenty":18.975387,"median":21.428961,"eighty":24.420569,"marketCap":1627410500},{"date":"2020-10-16","current":24.199555,"twenty":18.975387,"median":21.428961,"eighty":24.409946,"marketCap":1595258850},{"date":"2020-10-23","current":23.514487,"twenty":18.975387,"median":21.428961,"eighty":24.280043,"marketCap":1550098500},{"date":"2020-10-30","current":22.601063,"twenty":18.975387,"median":21.428961,"eighty":24.199555,"marketCap":1489884700},{"date":"2020-11-06","current":22.773873,"twenty":18.975387,"median":21.428961,"eighty":24.199555,"marketCap":1501276500},{"date":"2020-11-13","current":23.214504,"twenty":18.975387,"median":21.437313,"eighty":24.199555,"marketCap":1530323324},{"date":"2020-11-20","current":23.422871,"twenty":18.975387,"median":21.44838,"eighty":24.199555,"marketCap":1544059067},{"date":"2020-11-27","current":22.932596,"twenty":18.975387,"median":21.45413,"eighty":24.199555,"marketCap":1511739673},{"date":"2020-12-04","current":22.846798,"twenty":18.975387,"median":21.470199,"eighty":24.199555,"marketCap":1506083779},{"date":"2020-12-11","current":23.030651,"twenty":19.010279,"median":21.473326,"eighty":24.199555,"marketCap":1518203551},{"date":"2020-12-18","current":22.944853,"twenty":19.098662,"median":21.481046,"eighty":24.199555,"marketCap":1512547657},{"date":"2020-12-24","current":22.319753,"twenty":19.131393,"median":21.486709,"eighty":24.199555,"marketCap":1471340430},{"date":"2020-12-31","current":22.184927,"twenty":19.200065,"median":21.497315,"eighty":24.199555,"marketCap":1462452596},{"date":"2021-01-08","current":23.18999,"twenty":19.313292,"median":21.511972,"eighty":24.199555,"marketCap":1528707355},{"date":"2021-01-15","current":23.18999,"twenty":19.347677,"median":21.523643,"eighty":24.199555,"marketCap":1528707355},{"date":"2021-01-22","current":22.200477,"twenty":19.387117,"median":21.551803,"eighty":24.199555,"marketCap":1571926970},{"date":"2021-01-29","current":21.380346,"twenty":19.419337,"median":21.564283,"eighty":24.199555,"marketCap":1513856810},{"date":"2021-02-05","current":21.59677,"twenty":19.44872,"median":21.571805,"eighty":24.199555,"marketCap":1529180880},{"date":"2021-02-12","current":21.368956,"twenty":19.46309,"median":21.589844,"eighty":24.199555,"marketCap":1513050280},{"date":"2021-02-19","current":21.346174,"twenty":19.46309,"median":21.589844,"eighty":24.199555,"marketCap":1511437220},{"date":"2021-02-26","current":20.557343,"twenty":19.46309,"median":21.589844,"eighty":24.199555,"marketCap":1455583256},{"date":"2021-03-05","current":21.901477,"twenty":19.490394,"median":21.592168,"eighty":24.20584,"marketCap":1550756007},{"date":"2021-03-12","current":22.319401,"twenty":19.510747,"median":21.600922,"eighty":24.20584,"marketCap":1580347535},{"date":"2021-03-19","current":21.664277,"twenty":19.510893,"median":21.611311,"eighty":24.20584,"marketCap":1533960816},{"date":"2021-03-26","current":22.308106,"twenty":19.510893,"median":21.611734,"eighty":24.199555,"marketCap":1579547764},{"date":"2021-04-01","current":22.206449,"twenty":19.531239,"median":21.6314,"eighty":24.199555,"marketCap":1572349825},{"date":"2021-04-09","current":22.335885,"twenty":19.624508,"median":21.664277,"eighty":24.20584,"marketCap":1581514647},{"date":"2021-04-16","current":22.302008,"twenty":19.674468,"median":21.694256,"eighty":24.20584,"marketCap":1579115990},{"date":"2021-04-23","current":21.146775,"twenty":19.724537,"median":21.702,"eighty":24.20584,"marketCap":1507807350},{"date":"2021-04-30","current":20.832991,"twenty":19.764762,"median":21.702,"eighty":24.20584,"marketCap":1485433950},{"date":"2021-05-07","current":21.49436,"twenty":19.845523,"median":21.702,"eighty":24.20584,"marketCap":1532590846},{"date":"2021-05-14","current":20.99006,"twenty":19.878762,"median":21.702,"eighty":24.20584,"marketCap":1496633292},{"date":"2021-05-21","current":20.384901,"twenty":19.899967,"median":21.702,"eighty":24.20584,"marketCap":1453484228},{"date":"2021-05-28","current":20.340075,"twenty":19.937295,"median":21.702,"eighty":24.20584,"marketCap":1450288001},{"date":"2021-06-04","current":20.048702,"twenty":19.948848,"median":21.702,"eighty":24.20584,"marketCap":1429512525},{"date":"2021-06-11","current":19.959048,"twenty":19.957428,"median":21.702,"eighty":24.20584,"marketCap":1423120071},{"date":"2021-06-18","current":18.838383,"twenty":19.958831,"median":21.702,"eighty":24.20584,"marketCap":1343214396},{"date":"2021-06-25","current":19.690089,"twenty":19.958831,"median":21.702,"eighty":24.20584,"marketCap":1403942709},{"date":"2021-07-02","current":19.465956,"twenty":19.958831,"median":21.702,"eighty":24.20584,"marketCap":1387961574},{"date":"2021-07-09","current":19.286649,"twenty":19.958831,"median":21.702,"eighty":24.20584,"marketCap":1375176666},{"date":"2021-07-16","current":18.74873,"twenty":19.958831,"median":21.702,"eighty":24.20584,"marketCap":1336821942},{"date":"2021-07-23","current":18.2281,"twenty":19.958831,"median":21.702,"eighty":24.20584,"marketCap":1328154060},{"date":"2021-07-30","current":18.67777,"twenty":19.957964,"median":21.702,"eighty":24.199555,"marketCap":1360918390},{"date":"2021-08-06","current":18.218962,"twenty":19.957964,"median":21.702,"eighty":24.199555,"marketCap":1327488243},{"date":"2021-08-13","current":18.142595,"twenty":19.957964,"median":21.702,"eighty":24.199555,"marketCap":1321923921},{"date":"2021-08-20","current":18.502611,"twenty":19.957964,"median":21.702,"eighty":24.199555,"marketCap":1348155725},{"date":"2021-08-27","current":18.917174,"twenty":19.957964,"median":21.702,"eighty":24.199555,"marketCap":1378362044},{"date":"2021-09-03","current":18.317148,"twenty":19.955821,"median":21.702,"eighty":24.199119,"marketCap":1334642372},{"date":"2021-09-10","current":17.706213,"twenty":19.955821,"median":21.702,"eighty":24.199119,"marketCap":1290127796},{"date":"2021-09-17","current":17.411655,"twenty":19.955821,"median":21.702,"eighty":24.199119,"marketCap":1268665411},{"date":"2021-09-24","current":17.728032,"twenty":19.955821,"median":21.702,"eighty":24.199119,"marketCap":1291717602},{"date":"2021-10-01","current":17.52075,"twenty":19.955821,"median":21.702,"eighty":24.199119,"marketCap":1276614442},{"date":"2021-10-08","current":17.54257,"twenty":19.955821,"median":21.702,"eighty":24.199119,"marketCap":1278204249},{"date":"2021-10-15","current":17.073714,"twenty":19.955821,"median":21.702,"eighty":24.199119,"marketCap":1308085510},{"date":"2021-10-22","current":17.238578,"twenty":19.955821,"median":21.702,"eighty":24.199119,"marketCap":1320716390},{"date":"2021-10-29","current":16.826418,"twenty":19.955285,"median":21.698128,"eighty":24.198684,"marketCap":1289139190},{"date":"2021-11-05","current":17.240524,"twenty":19.955285,"median":21.698128,"eighty":24.198684,"marketCap":1320865531},{"date":"2021-11-12","current":17.879062,"twenty":19.944544,"median":21.684452,"eighty":24.198684,"marketCap":1369786477},{"date":"2021-11-19","current":17.889361,"twenty":19.93014,"median":21.641244,"eighty":24.198684,"marketCap":1370575524},{"date":"2021-11-26","current":17.734876,"twenty":19.896331,"median":21.6314,"eighty":24.198684,"marketCap":1358739812},{"date":"2021-12-03","current":17.456803,"twenty":19.875587,"median":21.610953,"eighty":24.198684,"marketCap":1337435529},{"date":"2021-12-10","current":17.446504,"twenty":19.850075,"median":21.599242,"eighty":24.198684,"marketCap":1336646481},{"date":"2021-12-17","current":16.86976,"twenty":19.783949,"median":21.589844,"eighty":24.198684,"marketCap":1292459821},{"date":"2021-12-23","current":17.07574,"twenty":19.756598,"median":21.570547,"eighty":24.198684,"marketCap":1308240771},{"date":"2021-12-31","current":17.322916,"twenty":19.707184,"median":21.557173,"eighty":24.198684,"marketCap":1327177911},{"date":"2022-01-07","current":16.787368,"twenty":19.671848,"median":21.528734,"eighty":24.198248,"marketCap":1286147441},{"date":"2022-01-14","current":16.426903,"twenty":19.618864,"median":21.522649,"eighty":24.198248,"marketCap":1258530778},{"date":"2022-01-21","current":15.649805,"twenty":19.566668,"median":21.522415,"eighty":24.198248,"marketCap":1240669560},{"date":"2022-01-28","current":14.684136,"twenty":19.503401,"median":21.511567,"eighty":24.198248,"marketCap":1164114250},{"date":"2022-02-04","current":14.365565,"twenty":19.46481,"median":21.502821,"eighty":24.198248,"marketCap":1138858890},{"date":"2022-02-11","current":14.196324,"twenty":19.40959,"median":21.486709,"eighty":24.197813,"marketCap":1125441980},{"date":"2022-02-18","current":14.35561,"twenty":19.352647,"median":21.480317,"eighty":24.197813,"marketCap":1138069660},{"date":"2022-02-25","current":14.237334,"twenty":19.310205,"median":21.473326,"eighty":24.197813,"marketCap":1128693165},{"date":"2022-03-04","current":14.516107,"twenty":19.271988,"median":21.464937,"eighty":24.197813,"marketCap":1150793451},{"date":"2022-03-11","current":14.038211,"twenty":19.178824,"median":21.455195,"eighty":24.197813,"marketCap":1112907247},{"date":"2022-03-18","current":14.765012,"twenty":19.125273,"median":21.44838,"eighty":24.197813,"marketCap":1170525849},{"date":"2022-03-25","current":14.446414,"twenty":19.014344,"median":21.444117,"eighty":24.197813,"marketCap":1145268379},{"date":"2022-04-01","current":13.321795,"twenty":18.930116,"median":21.433565,"eighty":24.197813,"marketCap":1056111926},{"date":"2022-04-08","current":12.903622,"twenty":18.834926,"median":21.433565,"eighty":24.197813,"marketCap":1022960430},{"date":"2022-04-14","current":13.102752,"twenty":18.745506,"median":21.428384,"eighty":24.197813,"marketCap":1038746857},{"date":"2022-04-22","current":13.347449,"twenty":18.688605,"median":21.423547,"eighty":24.197813,"marketCap":1098735277},{"date":"2022-04-29","current":13.232384,"twenty":18.629694,"median":21.415675,"eighty":24.197813,"marketCap":1089263421},{"date":"2022-05-06","current":13.443335,"twenty":18.525853,"median":21.404507,"eighty":24.197813,"marketCap":1106628490},{"date":"2022-05-13","current":13.491504,"twenty":18.493883,"median":21.387523,"eighty":24.197813,"marketCap":1110593641},{"date":"2022-05-20","current":13.040828,"twenty":18.305969,"median":21.356617,"eighty":24.197813,"marketCap":1073494920},{"date":"2022-05-27","current":13.654515,"twenty":18.258809,"median":21.321621,"eighty":24.197813,"marketCap":1124012328},{"date":"2022-06-03","current":14.095601,"twenty":18.230514,"median":21.279542,"eighty":24.197813,"marketCap":1160321715},{"date":"2022-06-10","current":13.520271,"twenty":18.192991,"median":21.244816,"eighty":24.18793,"marketCap":1112961645},{"date":"2022-06-17","current":12.935351,"twenty":18.141856,"median":21.190805,"eighty":24.045854,"marketCap":1064812240},{"date":"2022-06-24","current":13.424382,"twenty":18.113272,"median":21.153791,"eighty":23.950098,"marketCap":1105068300},{"date":"2022-07-01","current":13.491504,"twenty":18.06144,"median":21.131698,"eighty":23.817136,"marketCap":1110593641},{"date":"2022-07-08","current":13.433971,"twenty":17.997536,"median":21.08822,"eighty":23.690969,"marketCap":1105857634},{"date":"2022-07-15","current":13.664103,"twenty":17.960002,"median":21.063111,"eighty":23.638468,"marketCap":1124801662},{"date":"2022-07-22","current":13.970946,"twenty":17.905654,"median":21.020448,"eighty":23.57616,"marketCap":1150060366},{"date":"2022-07-29","current":9.05181,"twenty":17.846346,"median":20.986594,"eighty":23.498853,"marketCap":1253503680},{"date":"2022-08-05","current":9.05751,"twenty":17.805941,"median":20.967647,"eighty":23.435159,"marketCap":1254293040},{"date":"2022-08-12","current":9.382534,"twenty":17.769311,"median":20.954956,"eighty":23.355273,"marketCap":1299302707},{"date":"2022-08-19","current":9.154526,"twenty":17.748024,"median":20.933693,"eighty":23.269053,"marketCap":1267727914},{"date":"2022-08-26","current":9.006321,"twenty":17.723668,"median":20.896201,"eighty":23.222317,"marketCap":1247204299},{"date":"2022-09-02","current":8.402099,"twenty":17.652156,"median":20.882759,"eighty":23.182636,"marketCap":1163531099},{"date":"2022-09-09","current":8.407799,"twenty":17.596201,"median":20.867465,"eighty":23.13264,"marketCap":1164320469},{"date":"2022-09-16","current":8.048687,"twenty":17.546724,"median":20.84761,"eighty":23.111321,"marketCap":1114590171},{"date":"2022-09-23","current":8.099988,"twenty":17.515769,"median":20.832675,"eighty":23.04327,"marketCap":1121694500},{"date":"2022-09-30","current":8.15699,"twenty":17.476246,"median":20.789876,"eighty":22.995722,"marketCap":1129588198},{"date":"2022-10-07","current":8.162691,"twenty":17.452503,"median":20.773402,"eighty":22.942479,"marketCap":1130377567},{"date":"2022-10-14","current":8.379298,"twenty":17.429704,"median":20.756122,"eighty":22.928853,"marketCap":1160373620},{"date":"2022-10-21","current":8.202592,"twenty":17.353813,"median":20.728901,"eighty":22.874471,"marketCap":1135903156},{"date":"2022-10-28","current":8.516103,"twenty":17.286747,"median":20.70089,"eighty":22.808534,"marketCap":1179318496},{"date":"2022-11-04","current":7.772339,"twenty":17.242853,"median":20.688704,"eighty":22.774674,"marketCap":1075924940},{"date":"2022-11-11","current":8.833033,"twenty":17.21379,"median":20.649062,"eighty":22.722624,"marketCap":1222756807},{"date":"2022-11-18","current":9.329143,"twenty":17.145842,"median":20.634612,"eighty":22.662945,"marketCap":1291433271},{"date":"2022-11-25","current":9.505918,"twenty":17.121489,"median":20.589497,"eighty":22.648996,"marketCap":1315904194},{"date":"2022-12-02","current":9.528727,"twenty":17.062166,"median":20.568333,"eighty":22.601444,"marketCap":1319061733},{"date":"2022-12-09","current":9.209392,"twenty":16.926394,"median":20.549638,"eighty":22.582839,"marketCap":1274856193},{"date":"2022-12-16","current":9.20369,"twenty":16.840064,"median":20.466678,"eighty":22.547467,"marketCap":1274066808},{"date":"2022-12-23","current":8.986998,"twenty":16.787368,"median":20.446823,"eighty":22.503311,"marketCap":1244070192},{"date":"2022-12-30","current":8.747497,"twenty":16.692954,"median":20.440585,"eighty":22.465483,"marketCap":1210916037},{"date":"2023-01-06","current":9.03832,"twenty":16.607076,"median":20.434737,"eighty":22.443776,"marketCap":1251174654},{"date":"2023-01-13","current":9.403274,"twenty":16.229737,"median":20.415637,"eighty":22.399322,"marketCap":1301695271},{"date":"2023-01-20","current":9.51162,"twenty":15.992112,"median":20.402657,"eighty":22.377238,"marketCap":1316693579},{"date":"2023-01-27","current":9.483108,"twenty":14.869801,"median":20.38328,"eighty":22.319542,"marketCap":1312746656},{"date":"2023-02-03","current":9.649501,"twenty":14.696083,"median":20.340075,"eighty":22.302693,"marketCap":1289018880},{"date":"2023-02-10","current":9.495771,"twenty":14.581331,"median":20.288766,"eighty":22.255384,"marketCap":1268483040},{"date":"2023-02-17","current":9.951047,"twenty":14.446414,"median":20.244181,"eighty":22.229967,"marketCap":1329300720},{"date":"2023-02-24","current":9.720453,"twenty":14.405386,"median":20.216801,"eighty":22.220171,"marketCap":1298496960},{"date":"2023-03-03","current":9.998901,"twenty":14.34016,"median":20.207864,"eighty":22.217456,"marketCap":1335693150},{"date":"2023-03-10","current":9.519947,"twenty":14.265212,"median":20.1924,"eighty":22.217456,"marketCap":1271712579},{"date":"2023-03-17","current":9.318904,"twenty":14.216947,"median":20.175434,"eighty":22.217456,"marketCap":1244856537},{"date":"2023-03-24","current":9.046906,"twenty":14.179706,"median":20.165336,"eighty":22.217456,"marketCap":1208521892},{"date":"2023-03-31","current":9.413513,"twenty":14.077714,"median":20.134937,"eighty":22.215621,"marketCap":1257494675},{"date":"2023-04-06","current":8.987776,"twenty":14.034347,"median":20.122468,"eighty":22.215621,"marketCap":1200623056},{"date":"2023-04-14","current":9.171079,"twenty":13.841337,"median":20.124944,"eighty":22.217456,"marketCap":1225109448},{"date":"2023-04-21","current":9.318904,"twenty":13.660268,"median":20.072983,"eighty":22.217456,"marketCap":1244856537},{"date":"2023-04-28","current":8.880243,"twenty":13.58931,"median":20.044162,"eighty":22.217456,"marketCap":1149289950},{"date":"2023-05-05","current":9.136506,"twenty":13.549037,"median":20.044162,"eighty":22.217456,"marketCap":1182455734},{"date":"2023-05-12","current":9.197538,"twenty":13.506846,"median":20.044162,"eighty":22.217456,"marketCap":1190354570},{"date":"2023-05-19","current":9.362325,"twenty":13.443335,"median":20.040884,"eighty":22.217456,"marketCap":1211681427},{"date":"2023-05-26","current":9.514905,"twenty":13.410958,"median":20.015082,"eighty":22.217456,"marketCap":1231428516},{"date":"2023-06-02","current":9.630866,"twenty":13.340258,"median":19.969755,"eighty":22.217456,"marketCap":1246436305},{"date":"2023-06-09","current":9.911614,"twenty":13.314665,"median":19.950289,"eighty":22.219292,"marketCap":1282770950},{"date":"2023-06-16","current":9.966543,"twenty":13.236352,"median":19.908003,"eighty":22.219292,"marketCap":1289879902},{"date":"2023-06-23","current":9.75293,"twenty":13.204539,"median":19.872412,"eighty":22.221127,"marketCap":1262233976},{"date":"2023-06-30","current":10.064194,"twenty":13.136498,"median":19.791887,"eighty":22.222963,"marketCap":1302518039},{"date":"2023-07-07","current":9.563731,"twenty":13.082839,"median":19.708771,"eighty":22.222963,"marketCap":1237747585},{"date":"2023-07-14","current":9.453873,"twenty":12.99323,"median":19.670538,"eighty":22.222963,"marketCap":1223529680},{"date":"2023-07-21","current":9.795653,"twenty":12.903622,"median":19.616042,"eighty":22.222963,"marketCap":1267763161},{"date":"2023-07-28","current":10.24729,"twenty":10.24729,"median":19.555112,"eighty":22.213785,"marketCap":1326214547},{"date":"2023-08-04","current":20.714693,"twenty":10.22898,"median":19.548689,"eighty":22.215621,"marketCap":1248805955},{"date":"2023-08-11","current":20.082616,"twenty":10.22898,"median":19.548689,"eighty":22.215621,"marketCap":1210700610},{"date":"2023-08-18","current":19.990855,"twenty":10.22898,"median":19.548689,"eighty":22.215621,"marketCap":1205168688},{"date":"2023-08-25","current":19.702462,"twenty":10.22898,"median":19.548689,"eighty":22.215621,"marketCap":1187782648},{"date":"2023-09-01","current":19.781115,"twenty":10.22898,"median":19.548689,"eighty":22.215621,"marketCap":1192524295},{"date":"2023-09-08","current":19.479614,"twenty":10.22898,"median":19.510817,"eighty":22.215621,"marketCap":1174347981},{"date":"2023-09-15","current":21.013338,"twenty":10.22898,"median":19.510817,"eighty":22.212251,"marketCap":1266810103},{"date":"2023-09-22","current":20.030181,"twenty":10.22898,"median":19.510817,"eighty":22.212251,"marketCap":1207539512},{"date":"2023-09-29","current":19.650027,"twenty":10.22898,"median":19.488369,"eighty":22.212251,"marketCap":1184621550},{"date":"2023-10-06","current":18.968372,"twenty":10.22898,"median":19.47379,"eighty":22.212251,"marketCap":1143527273},{"date":"2023-10-13","current":19.650027,"twenty":10.22898,"median":19.479614,"eighty":22.212251,"marketCap":1184621550},{"date":"2023-10-20","current":19.191221,"twenty":10.22898,"median":19.488369,"eighty":22.212251,"marketCap":1156961941},{"date":"2023-10-27","current":17.526409,"twenty":10.174052,"median":19.513703,"eighty":22.213402,"marketCap":1056597073},{"date":"2023-11-03","current":38.337845,"twenty":10.174052,"median":19.565812,"eighty":22.252774,"marketCap":964925225},{"date":"2023-11-10","current":38.620434,"twenty":10.174052,"median":19.616042,"eighty":22.303378,"marketCap":972037696},{"date":"2023-11-17","current":41.037731,"twenty":10.174052,"median":19.652858,"eighty":22.319683,"marketCap":1032878642},{"date":"2023-11-24","current":41.634301,"twenty":10.174052,"median":19.684486,"eighty":22.373095,"marketCap":1047893710},{"date":"2023-12-01","current":42.136675,"twenty":10.174052,"median":19.727224,"eighty":22.399322,"marketCap":1060537978},{"date":"2023-12-08","current":43.329815,"twenty":10.192361,"median":19.774561,"eighty":22.45577,"marketCap":1090568115},{"date":"2023-12-15","current":44.02058,"twenty":10.192361,"median":19.820441,"eighty":22.486446,"marketCap":1107953983},{"date":"2023-12-22","current":44.271768,"twenty":10.192361,"median":19.880385,"eighty":22.535366,"marketCap":1114276117},{"date":"2023-12-29","current":45.21372,"twenty":10.174052,"median":19.899094,"eighty":22.57034,"marketCap":1137984120},{"date":"2024-01-05","current":42.482058,"twenty":10.155742,"median":19.933885,"eighty":22.583275,"marketCap":1069230912},{"date":"2024-01-12","current":41.540105,"twenty":10.155742,"median":19.955285,"eighty":22.601661,"marketCap":1045522910},{"date":"2024-01-19","current":41.25752,"twenty":10.138685,"median":19.970661,"eighty":22.648996,"marketCap":1038410509},{"date":"2024-01-26","current":42.011082,"twenty":10.155742,"median":19.976684,"eighty":22.662945,"marketCap":1057376911},{"date":"2024-02-02","current":69.650611,"twenty":10.155742,"median":19.976684,"eighty":22.742684,"marketCap":1029087780},{"date":"2024-02-09","current":69.11566,"twenty":10.155742,"median":19.976684,"eighty":22.76153,"marketCap":1021183880},{"date":"2024-02-16","current":69.169155,"twenty":10.155742,"median":19.976684,"eighty":22.76153,"marketCap":1021974270},{"date":"2024-02-23","current":66.815371,"twenty":10.155742,"median":19.976684,"eighty":22.76153,"marketCap":987197110},{"date":"2024-03-01","current":68.366729,"twenty":10.174052,"median":19.976684,"eighty":22.775475,"marketCap":1010118420},{"date":"2024-03-08","current":65.808391,"twenty":10.174052,"median":19.976684,"eighty":22.837869,"marketCap":972318972},{"date":"2024-03-15","current":63.935794,"twenty":10.174052,"median":19.976684,"eighty":22.866409,"marketCap":944651359},{"date":"2024-03-22","current":63.186756,"twenty":10.174052,"median":19.976684,"eighty":22.927965,"marketCap":933584314},{"date":"2024-03-28","current":62.384214,"twenty":10.174052,"median":19.976684,"eighty":22.944853,"marketCap":921726766},{"date":"2024-04-05","current":58.585519,"twenty":10.155742,"median":19.976684,"eighty":23.030651,"marketCap":865601036},{"date":"2024-04-12","current":57.729474,"twenty":10.155742,"median":19.976684,"eighty":23.10171,"marketCap":852952985},{"date":"2024-04-19","current":54.358801,"twenty":10.155742,"median":19.976684,"eighty":23.132791,"marketCap":803151281},{"date":"2024-04-26","current":-61.677489,"twenty":10.064194,"median":19.959048,"eighty":23.169153,"marketCap":798415100},{"date":"2024-05-03","current":-64.669764,"twenty":9.992544,"median":19.937528,"eighty":23.169153,"marketCap":837150090},{"date":"2024-05-10","current":-69.371909,"twenty":9.917717,"median":19.90044,"eighty":23.169153,"marketCap":898019360},{"date":"2024-05-17","current":-70.410107,"twenty":9.851763,"median":19.869905,"eighty":23.169153,"marketCap":911458837},{"date":"2024-05-24","current":-69.18877,"twenty":9.821286,"median":19.811298,"eighty":23.169153,"marketCap":895648623},{"date":"2024-05-31","current":-68.3949,"twenty":9.797168,"median":19.781367,"eighty":23.169153,"marketCap":885371984},{"date":"2024-06-07","current":-70.16584,"twenty":9.75293,"median":19.777838,"eighty":23.169153,"marketCap":908296794},{"date":"2024-06-14","current":-71.692511,"twenty":9.722414,"median":19.754897,"eighty":23.177733,"marketCap":928059561},{"date":"2024-06-21","current":-71.875712,"twenty":9.681479,"median":19.702462,"eighty":23.180184,"marketCap":930431093},{"date":"2024-06-28","current":-73.768785,"twenty":9.662509,"median":19.754897,"eighty":23.187539,"marketCap":954936925},{"date":"2024-07-05","current":-73.646652,"twenty":9.643045,"median":19.754897,"eighty":23.187539,"marketCap":953355904},{"date":"2024-07-12","current":-73.463451,"twenty":9.612956,"median":19.754897,"eighty":23.187539,"marketCap":950984372},{"date":"2024-07-15","current":-74.196253,"twenty":9.604798,"median":19.702462,"eighty":23.187539,"marketCap":960470500},{"date":"2024-08-02","current":-41.27858,"twenty":9.57748,"median":19.650027,"eighty":23.200901,"marketCap":998693960},{"date":"2024-08-09","current":-39.138449,"twenty":9.538455,"median":19.618223,"eighty":23.200901,"marketCap":946915640},{"date":"2024-08-16","current":-39.452028,"twenty":9.51793,"median":19.566456,"eighty":23.200901,"marketCap":954502361},{"date":"2024-08-23","current":-39.54936,"twenty":9.50463,"median":19.479614,"eighty":23.200901,"marketCap":956857219},{"date":"2024-08-30","current":-39.776469,"twenty":9.478738,"median":19.421827,"eighty":23.200901,"marketCap":962351887},{"date":"2024-09-06","current":-38.868034,"twenty":9.444825,"median":19.370503,"eighty":23.200901,"marketCap":940373214},{"date":"2024-09-13","current":-38.673369,"twenty":9.413513,"median":19.286649,"eighty":23.200901,"marketCap":935663499},{"date":"2024-09-20","current":-40.522683,"twenty":9.398395,"median":19.194108,"eighty":23.200901,"marketCap":980405797},{"date":"2024-09-27","current":-38.640925,"twenty":9.374192,"median":19.14036,"eighty":23.200901,"marketCap":934878546},{"date":"2024-10-04","current":-37.408049,"twenty":9.349672,"median":18.998821,"eighty":23.200901,"marketCap":905050347},{"date":"2024-10-11","current":-36.791611,"twenty":9.325047,"median":18.929664,"eighty":23.200901,"marketCap":890136248},{"date":"2024-10-18","current":-38.12182,"twenty":9.309755,"median":18.710673,"eighty":23.200901,"marketCap":922319305},{"date":"2024-10-25","current":-36.726723,"twenty":9.2762,"median":18.584533,"eighty":23.200901,"marketCap":888566343},{"date":"2024-10-31","current":-38.051623,"twenty":9.261984,"median":18.502611,"eighty":23.200901,"marketCap":866587670},{"date":"2024-11-08","current":-41.532795,"twenty":9.234939,"median":18.282938,"eighty":23.205436,"marketCap":945867883},{"date":"2024-11-15","current":-42.808894,"twenty":9.224296,"median":18.2281,"eighty":23.205436,"marketCap":974929759},{"date":"2024-11-22","current":-42.11954,"twenty":9.204545,"median":18.151327,"eighty":23.205436,"marketCap":959230407},{"date":"2024-11-29","current":-44.015264,"twenty":9.189865,"median":18.120776,"eighty":23.205436,"marketCap":1002403625},{"date":"2024-12-06","current":-42.016137,"twenty":9.173047,"median":18.000771,"eighty":23.205436,"marketCap":956875504},{"date":"2024-12-13","current":-41.326783,"twenty":9.156118,"median":17.910041,"eighty":23.205436,"marketCap":941176152},{"date":"2024-12-20","current":-39.879139,"twenty":9.132844,"median":17.848037,"eighty":23.205436,"marketCap":908207513},{"date":"2024-12-27","current":-38.397028,"twenty":9.106749,"median":17.804399,"eighty":23.205436,"marketCap":874453906},{"date":"2025-01-03","current":-37.776609,"twenty":9.061239,"median":17.77167,"eighty":23.205436,"marketCap":860324489},{"date":"2025-01-10","current":-37.259593,"twenty":9.038427,"median":17.74523,"eighty":23.20997,"marketCap":848549975},{"date":"2025-01-17","current":-39.534462,"twenty":9.011391,"median":17.711668,"eighty":23.20997,"marketCap":900357837},{"date":"2025-01-24","current":-41.085509,"twenty":9.00151,"median":17.624391,"eighty":23.20997,"marketCap":935681379},{"date":"2025-01-31","current":-30.116298,"twenty":8.954676,"median":17.535427,"eighty":23.20997,"marketCap":895116600},{"date":"2025-02-07","current":-30.538983,"twenty":8.870421,"median":17.503149,"eighty":23.20997,"marketCap":907679640},{"date":"2025-02-14","current":-29.825702,"twenty":8.838219,"median":17.456803,"eighty":23.20997,"marketCap":886479510},{"date":"2025-02-21","current":-27.934559,"twenty":8.766452,"median":17.43484,"eighty":23.20997,"marketCap":830270973},{"date":"2025-02-28","current":-26.930289,"twenty":8.711444,"median":17.379561,"eighty":23.20997,"marketCap":800422064},{"date":"2025-03-07","current":-26.798149,"twenty":8.527504,"median":17.28172,"eighty":23.214504,"marketCap":796494576},{"date":"2025-03-14","current":-24.313902,"twenty":8.470502,"median":17.240524,"eighty":23.214504,"marketCap":722657801},{"date":"2025-03-21","current":-24.683896,"twenty":8.399601,"median":17.176754,"eighty":23.214504,"marketCap":733654767},{"date":"2025-03-28","current":-24.974606,"twenty":8.367898,"median":17.116936,"eighty":23.214504,"marketCap":742295241},{"date":"2025-04-04","current":-22.648928,"twenty":8.322296,"median":16.980978,"eighty":23.214504,"marketCap":673171451},{"date":"2025-04-11","current":-22.807497,"twenty":8.278975,"median":16.83779,"eighty":23.20997,"marketCap":677884437},{"date":"2025-04-17","current":-21.348479,"twenty":8.20778,"median":16.787368,"eighty":23.20997,"marketCap":634519499},{"date":"2025-04-25","current":-22.352492,"twenty":8.13419,"median":16.313614,"eighty":23.191833,"marketCap":664360762},{"date":"2025-05-02","current":-20.319954,"twenty":8.099988,"median":15.560206,"eighty":23.134834,"marketCap":578854540},{"date":"2025-05-09","current":-23.0495,"twenty":8.048687,"median":14.765012,"eighty":23.107902,"marketCap":656611120},{"date":"2025-05-16","current":-25.203763,"twenty":-20.843807,"median":14.625625,"eighty":23.070119,"marketCap":717979593},{"date":"2025-05-23","current":-24.279993,"twenty":-21.348479,"median":14.446414,"eighty":22.993881,"marketCap":691664148},{"date":"2025-05-30","current":-24.87286,"twenty":-21.797643,"median":14.425297,"eighty":22.944853,"marketCap":708553165},{"date":"2025-06-06","current":-23.797426,"twenty":-22.088278,"median":14.365565,"eighty":22.908082,"marketCap":677917274},{"date":"2025-06-13","current":-24.431656,"twenty":-22.648928,"median":14.277159,"eighty":22.797771,"marketCap":695984594},{"date":"2025-06-20","current":-24.045603,"twenty":-23.408625,"median":14.241718,"eighty":22.662945,"marketCap":684987095},{"date":"2025-06-27","current":-24.018028,"twenty":-23.880152,"median":14.196324,"eighty":22.586833,"marketCap":684201559},{"date":"2025-07-03","current":-25.176188,"twenty":-23.995968,"median":14.111709,"eighty":22.50075,"marketCap":717194057},{"date":"2025-07-11","current":-26.113746,"twenty":-24.216569,"median":14.047325,"eighty":22.369334,"marketCap":743902270},{"date":"2025-07-17","current":-23.880152,"twenty":-24.268963,"median":14.007757,"eighty":22.310365,"marketCap":680273881}],"updateTime":1752877083381}}}