美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Heritage Commerce Corp

10.19

-0.0500-0.49%

盘后：10.190.00000.00%16:10 EDT

成交量：44.52万

成交额：456.65万

市值：6.28亿

市盈率：14.98

高：10.35

开：10.22

低：10.18

收：10.24

数据加载中...

总览公司新闻公告

重要事件披露

Form 8-K - Current report

超过5%披露

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

超过5%披露

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

关联方拟减持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

员工持股计划

Form S-8 - Securities to be offered to employees in employee benefit plans

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

SEC问询函

CORRESP [Cover] - Correspondence

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HTBK/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTBK\",,,,,undefined,":{"symbol":"HTBK","market":"US","secType":"STK","nameCN":"Heritage Commerce Corp","latestPrice":10.19,"timestamp":1753214400000,"preClose":10.24,"halted":0,"volume":445238,"hourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"16:10 EDT","volume":6733,"amount":68609.26999999999,"timestamp":1753215004013},"delay":0,"floatShares":58987389,"shares":61595516,"eps":0.680058,"marketStatus":"盘后交易","change":-0.05,"latestTime":"07-22 18:59:55 EDT","open":10.22,"high":10.345,"low":10.18,"amount":4566494.756216,"amplitude":0.016113,"askPrice":11.91,"askSize":100,"bidPrice":8.3,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.680058,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":901771200000,"exchange":"NASDAQ","adjPreClose":10.24,"dividendRate":0.05103,"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"16:10 EDT","volume":6733,"amount":68609.26999999999,"timestamp":1753215004013},"volumeRatio":0.800648,"impliedVol":0.7994,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTBK\",,,,,undefined,":{"symbol":"HTBK","floatShares":58987389,"roa":"0.78%","roe":"6.12%","lyrEps":0.661457,"volumeRatio":0.800648,"shares":61595516,"dividePrice":0.52,"high":10.345,"amplitude":0.016113,"preClose":10.24,"low":10.18,"week52Low":8.09,"pbRate":"0.90","psRate":"3.61","week52High":11.27,"institutionHeld":0.7875,"latestPrice":10.19,"eps":0.680058,"divideRate":0.05103,"volume":445238,"delay":0,"ttmEps":0.680058,"open":10.22,"prevYearClose":9.38,"prevWeekClose":10.29,"prevMonthClose":9.93,"prevQuarterClose":9.93,"fiveDayClose":10.19,"twentyDayClose":9.55,"sixtyDayClose":9.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HTBK\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17678456","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924031529-HTBK","pdf_url":"","pub_time":1709701200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HTBK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1053352/000110465924031529/0001104659-24-031529-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000110465924031529/tm248140d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm248140d1_8k.htm","type":"8-K","id":"NTFILEAziAbGGyRBoH47sU","market":"us","size":23004}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-03-06 13:00","pubTimestamp":1709701200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；若干高级职员的委任：若干高级职员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17671095","market":"us","labels":[],"media":"sec.gov","original_id":"AN117152024000149-HTBK","pdf_url":"","pub_time":1709614800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"HTBK","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1053352/000117152024000149/0001171520-24-000149-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000117152024000149/eps11204_htbk.htm","primary":true,"translateUrl":"","linkName":"eps11204_htbk.htm","type":"SC 13G","id":"NTFILE6N76Mmhgrwcs3oLZ","market":"us","size":100840}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-03-05 13:00","pubTimestamp":1709614800,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17593540","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021111-HTBK","pdf_url":"","pub_time":1707861975000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"HTBK","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1053352/0001104659-24-021111-index.html","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924021111/tv01109-heritagecommercecorp.htm","primary":true,"translateUrl":"","linkName":"tv01109-heritagecommercecorp.htm","type":"SC 13G","id":"NTFILEEKhaM8xxx1s4ucyq","market":"us","size":11440}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-14 06:06","pubTimestamp":1707861975,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17535735","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984624000025-HTBK","pdf_url":"","pub_time":1706644780000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HTBK","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1053352/0001949846-24-000025-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000194984624000025/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE67u3EPxFJusHnVze","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-01-31 03:59","pubTimestamp":1706644780,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17519240","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024000558-HTBK","pdf_url":"","pub_time":1706245200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HTBK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1053352/000155837024000558/0001558370-24-000558-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000155837024000558/htbk-20240125xex99d1.htm","primary":true,"translateUrl":"","linkName":"htbk-20240125xex99d1.htm","type":"EX-99.1","id":"NTFILEBk1Y2WsP32RVnV45","market":"us","size":2971391},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000155837024000558/htbk-20240125x8k.htm","primary":false,"translateUrl":"","linkName":"htbk-20240125x8k.htm","type":"8-K","id":"NTFILE9Vk3M7tcxfSwQMa8","market":"us","size":45779},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000155837024000558/htbk-20240125xex99d2.htm","primary":false,"translateUrl":"","linkName":"htbk-20240125xex99d2.htm","type":"EX-99.2","id":"NTFILEFEhBrwbmgCBVJkHw","market":"us","size":7729}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-01-26 13:00","pubTimestamp":1706245200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17182007","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023017629-HTBK","pdf_url":"","pub_time":1699246800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HTBK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1053352/000155837023017629/0001558370-23-017629-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000155837023017629/htbk-20230930x10q.htm","primary":true,"translateUrl":"","linkName":"htbk-20230930x10q.htm","type":"10-Q","id":"NTFILECfhd9c2EMbbRy5wp","market":"us","size":8139812},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000155837023017629/htbk-20230930xex31d1.htm","primary":false,"translateUrl":"","linkName":"htbk-20230930xex31d1.htm","type":"EX-31.1","id":"NTFILEDeqMSANH6p4c4tBp","market":"us","size":16368},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000155837023017629/htbk-20230930xex31d2.htm","primary":false,"translateUrl":"","linkName":"htbk-20230930xex31d2.htm","type":"EX-31.2","id":"NTFILE3NmDEmocVTJMuCCt","market":"us","size":16327},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000155837023017629/htbk-20230930xex32d1.htm","primary":false,"translateUrl":"","linkName":"htbk-20230930xex32d1.htm","type":"EX-32.1","id":"NTFILE9HxUgiZBVZmf7Rwn","market":"us","size":7420},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000155837023017629/htbk-20230930xex32d2.htm","primary":false,"translateUrl":"","linkName":"htbk-20230930xex32d2.htm","type":"EX-32.2","id":"NTFILE6x4PTgzUnzTVTHWZ","market":"us","size":7403}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-11-06 13:00","pubTimestamp":1699246800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17137726","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023016890-HTBK","pdf_url":"","pub_time":1698379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HTBK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1053352/000155837023016890/0001558370-23-016890-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000155837023016890/htbk-20231026xex99d1.htm","primary":true,"translateUrl":"","linkName":"htbk-20231026xex99d1.htm","type":"EX-99.1","id":"NTFILEAQrcngK9FJMUyLFR","market":"us","size":2963962},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000155837023016890/htbk-20231026x8k.htm","primary":false,"translateUrl":"","linkName":"htbk-20231026x8k.htm","type":"8-K","id":"NTFILE2TWgNMvZUdQW5D54","market":"us","size":45230},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000155837023016890/htbk-20231026xex99d2.htm","primary":false,"translateUrl":"","linkName":"htbk-20231026xex99d2.htm","type":"EX-99.2","id":"NTFILEBEeuayLSsYw5TuNY","market":"us","size":7335}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-27 12:00","pubTimestamp":1698379200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16761024","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023013442-HTBK","pdf_url":"","pub_time":1691337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HTBK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1053352/000155837023013442/0001558370-23-013442-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000155837023013442/htbk-20230630x10q.htm","primary":true,"translateUrl":"","linkName":"htbk-20230630x10q.htm","type":"10-Q","id":"NTFILE9fPhwDB4LirSGZw8","market":"us","size":8002609},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000155837023013442/htbk-20230630xex31d1.htm","primary":false,"translateUrl":"","linkName":"htbk-20230630xex31d1.htm","type":"EX-31.1","id":"NTFILE8pJG2NFrEGZiwsEP","market":"us","size":16354},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000155837023013442/htbk-20230630xex31d2.htm","primary":false,"translateUrl":"","linkName":"htbk-20230630xex31d2.htm","type":"EX-31.2","id":"NTFILE69JtvxgwD9ePrrQx","market":"us","size":16313},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000155837023013442/htbk-20230630xex32d1.htm","primary":false,"translateUrl":"","linkName":"htbk-20230630xex32d1.htm","type":"EX-32.1","id":"NTFILEAaEGkhXiDH2Gy6NH","market":"us","size":7406},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000155837023013442/htbk-20230630xex32d2.htm","primary":false,"translateUrl":"","linkName":"htbk-20230630xex32d2.htm","type":"EX-32.2","id":"NTFILE952ZDnRNTmuiqXX5","market":"us","size":7389}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-08-07 00:00","pubTimestamp":1691337600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16755014","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923085908-HTBK","pdf_url":"","pub_time":1690819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HTBK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1053352/000110465923085908/0001104659-23-085908-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000110465923085908/tm2322383d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2322383d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEAUqRh5n4kmBKoUvS","market":"us","size":5718},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000110465923085908/tm2322383d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2322383d1_8k.htm","type":"8-K","id":"NTFILE8ENVf17b7Ayz4gg8","market":"us","size":26270},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000110465923085908/tm2322383d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2322383d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE5FzoT41UrrNVH9xA","market":"us","size":13195}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-01 00:00","pubTimestamp":1690819200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16723866","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023012438-HTBK","pdf_url":"","pub_time":1690473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HTBK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1053352/000155837023012438/0001558370-23-012438-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000155837023012438/htbk-20230727xex99d1.htm","primary":true,"translateUrl":"","linkName":"htbk-20230727xex99d1.htm","type":"EX-99.1","id":"NTFILEFHZJCEcQduUVAffY","market":"us","size":2947561},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000155837023012438/htbk-20230727x8k.htm","primary":false,"translateUrl":"","linkName":"htbk-20230727x8k.htm","type":"8-K","id":"NTFILEAuYpjhAatXKZiGsa","market":"us","size":45616},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000155837023012438/htbk-20230727xex99d2.htm","primary":false,"translateUrl":"","linkName":"htbk-20230727xex99d2.htm","type":"EX-99.2","id":"NTFILEC7MhuUd2kQDXv3BV","market":"us","size":7487}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-28 00:00","pubTimestamp":1690473600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16578746","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923071631-HTBK","pdf_url":"","pub_time":1686758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HTBK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1053352/000110465923071631/0001104659-23-071631-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000110465923071631/tm2318594d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2318594d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEDA68fed72iGqrkji","market":"us","size":4427},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000110465923071631/tm2318594d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2318594d1_8k.htm","type":"8-K","id":"NTFILE7YZen5GLTThaKJYL","market":"us","size":25535}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-06-15 00:00","pubTimestamp":1686758400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16521580","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923065573-HTBK","pdf_url":"","pub_time":1685376000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HTBK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1053352/000110465923065573/0001104659-23-065573-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000110465923065573/tm2316919d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2316919d1_ex99-1.htm","type":"EX-99.1","id":"NTFILECbFfPRaLLPStpxTE","market":"us","size":18517},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000110465923065573/tm2316919d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2316919d1_8k.htm","type":"8-K","id":"NTFILE6esqPpJEbfRtp7fM","market":"us","size":44362},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000110465923065573/tm2316919d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2316919d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE2doHhJZ6TWJr6uLB","market":"us","size":77664},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000110465923065573/tm2316919d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2316919d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILEFSheujD7CJPGJ8Cd","market":"us","size":216459},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000110465923065573/tm2316919d1_ex99-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm2316919d1_ex99-1img003.jpg","type":"GRAPHIC","id":"NTFILE7ViF9VdDymEmJvMi","market":"us","size":57140},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000110465923065573/tm2316919d1_ex99-1img004.jpg","primary":false,"translateUrl":"","linkName":"tm2316919d1_ex99-1img004.jpg","type":"GRAPHIC","id":"NTFILEBg6EHPzLSRcx5Xv4","market":"us","size":258712},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000110465923065573/tm2316919d1_ex99-1img005.jpg","primary":false,"translateUrl":"","linkName":"tm2316919d1_ex99-1img005.jpg","type":"GRAPHIC","id":"NTFILE5UdMes6AxcBtnqr3","market":"us","size":245716},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000110465923065573/tm2316919d1_ex99-1img006.jpg","primary":false,"translateUrl":"","linkName":"tm2316919d1_ex99-1img006.jpg","type":"GRAPHIC","id":"NTFILEBtQJk4KxWN1twZxv","market":"us","size":181722},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000110465923065573/tm2316919d1_ex99-1img007.jpg","primary":false,"translateUrl":"","linkName":"tm2316919d1_ex99-1img007.jpg","type":"GRAPHIC","id":"NTFILEB4pT5AGX63R8bLHJ","market":"us","size":191675},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000110465923065573/tm2316919d1_ex99-1img008.jpg","primary":false,"translateUrl":"","linkName":"tm2316919d1_ex99-1img008.jpg","type":"GRAPHIC","id":"NTFILE7VEPHDzxGJDsVSak","market":"us","size":96944},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000110465923065573/tm2316919d1_ex99-1img009.jpg","primary":false,"translateUrl":"","linkName":"tm2316919d1_ex99-1img009.jpg","type":"GRAPHIC","id":"NTFILE39wE2wpxvcdUHsfJ","market":"us","size":116482},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000110465923065573/tm2316919d1_ex99-1img010.jpg","primary":false,"translateUrl":"","linkName":"tm2316919d1_ex99-1img010.jpg","type":"GRAPHIC","id":"NTFILE9YJC89Y3JuPtHWLG","market":"us","size":85998},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000110465923065573/tm2316919d1_ex99-1img011.jpg","primary":false,"translateUrl":"","linkName":"tm2316919d1_ex99-1img011.jpg","type":"GRAPHIC","id":"NTFILEAcBNonas1xTXy7Hh","market":"us","size":126102},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000110465923065573/tm2316919d1_ex99-1img012.jpg","primary":false,"translateUrl":"","linkName":"tm2316919d1_ex99-1img012.jpg","type":"GRAPHIC","id":"NTFILE65asrfNg1fUCbP2K","market":"us","size":188716},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000110465923065573/tm2316919d1_ex99-1img013.jpg","primary":false,"translateUrl":"","linkName":"tm2316919d1_ex99-1img013.jpg","type":"GRAPHIC","id":"NTFILE3b9gUH6N82J48Xw3","market":"us","size":115647},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000110465923065573/tm2316919d1_ex99-1img014.jpg","primary":false,"translateUrl":"","linkName":"tm2316919d1_ex99-1img014.jpg","type":"GRAPHIC","id":"NTFILE52gz6kPLaXWQhSsa","market":"us","size":285335},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000110465923065573/tm2316919d1_ex99-1img015.jpg","primary":false,"translateUrl":"","linkName":"tm2316919d1_ex99-1img015.jpg","type":"GRAPHIC","id":"NTFILEDXtqYNB1HTJVyQ2r","market":"us","size":216012},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000110465923065573/tm2316919d1_ex99-1img016.jpg","primary":false,"translateUrl":"","linkName":"tm2316919d1_ex99-1img016.jpg","type":"GRAPHIC","id":"NTFILEGmjR5LBWbFD4AkA5","market":"us","size":61365}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-30 00:00","pubTimestamp":1685376000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.07项：将事项提交证券持有人表决；第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16495939","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923065431-HTBK","pdf_url":"","pub_time":1685030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"HTBK","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1053352/000110465923065431/0001104659-23-065431-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000110465923065431/tm2314641d1_s8.htm","primary":true,"translateUrl":"","linkName":"tm2314641d1_s8.htm","type":"S-8","id":"NTFILEEzwZAwPZ5EUeHHiq","market":"us","size":63171},{"description":"EXHIBIT 4.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000110465923065431/tm2314641d1_ex4-4.htm","primary":false,"translateUrl":"","linkName":"tm2314641d1_ex4-4.htm","type":"EX-4.4","id":"NTFILE3Jy8GHxTFmxZ8NyR","market":"us","size":159123},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000110465923065431/tm2314641d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2314641d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEAuPcePwFEjr1kHzE","market":"us","size":10365},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000110465923065431/tm2314641d1_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2314641d1_ex23-1.htm","type":"EX-23.1","id":"NTFILEFPwFhwHTsqVHkWaa","market":"us","size":2815},{"description":"EX-FILING FEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000110465923065431/tm2314641d1_ex-filingfees.htm","primary":false,"translateUrl":"","linkName":"tm2314641d1_ex-filingfees.htm","type":"EX-FILING FEES","id":"NTFILEDfg9NCLamPiTC8uh","market":"us","size":12308}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2023-05-26 00:00","pubTimestamp":1685030400,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16404360","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023008334-HTBK","pdf_url":"","pub_time":1683216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HTBK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1053352/000155837023008334/0001558370-23-008334-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000155837023008334/htbk-20230331x10q.htm","primary":true,"translateUrl":"","linkName":"htbk-20230331x10q.htm","type":"10-Q","id":"NTFILEGGECePe356tSj7J9","market":"us","size":6256903},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000155837023008334/htbk-20230331xex31d1.htm","primary":false,"translateUrl":"","linkName":"htbk-20230331xex31d1.htm","type":"EX-31.1","id":"NTFILE3QcEVG4EQPW5uSHh","market":"us","size":16353},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000155837023008334/htbk-20230331xex31d2.htm","primary":false,"translateUrl":"","linkName":"htbk-20230331xex31d2.htm","type":"EX-31.2","id":"NTFILE7vZA3g6rE5MuUB6z","market":"us","size":16312},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000155837023008334/htbk-20230331xex32d1.htm","primary":false,"translateUrl":"","linkName":"htbk-20230331xex32d1.htm","type":"EX-32.1","id":"NTFILE2EkGYGxbkpC4Py1q","market":"us","size":7405},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000155837023008334/htbk-20230331xex32d2.htm","primary":false,"translateUrl":"","linkName":"htbk-20230331xex32d2.htm","type":"EX-32.2","id":"NTFILEBR3jCvC7RdbWnoHw","market":"us","size":7388}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-05-05 00:00","pubTimestamp":1683216000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16364583","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023007105-HTBK","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HTBK","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1053352/000155837023007105/0001558370-23-007105-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000155837023007105/htbk-20230427xex99d1.htm","primary":true,"translateUrl":"","linkName":"htbk-20230427xex99d1.htm","type":"EX-99.1","id":"NTFILE8s7YG41oEXmo3Qmz","market":"us","size":2508642},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000155837023007105/htbk-20230427x8k.htm","primary":false,"translateUrl":"","linkName":"htbk-20230427x8k.htm","type":"8-K","id":"NTFILEBKRfD9T53EUC3Pe5","market":"us","size":45511},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000155837023007105/htbk-20230427xex99d2.htm","primary":false,"translateUrl":"","linkName":"htbk-20230427xex99d2.htm","type":"EX-99.2","id":"NTFILEFpWLrb7fxutN5qjf","market":"us","size":7138}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16130241","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923037198-HTBK","pdf_url":"","pub_time":1679846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HTBK","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1053352/000110465923037198/0001104659-23-037198-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000110465923037198/tm2310433d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2310433d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEHhx1vmRNahirEHUe","market":"us","size":134474},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000110465923037198/tm2310433d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2310433d1_8k.htm","type":"8-K","id":"NTFILE7hMEkmpfgaueHVqd","market":"us","size":39553}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-03-27 00:00","pubTimestamp":1679846400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16060899","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023003189-HTBK","pdf_url":"","pub_time":1678291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HTBK","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1053352/000155837023003189/0001558370-23-003189-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000155837023003189/htbk-20221231x10k.htm","primary":true,"translateUrl":"","linkName":"htbk-20221231x10k.htm","type":"10-K","id":"NTFILEHJ5bokbi2b6hR7oV","market":"us","size":8145160},{"description":"EX-10.8","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000155837023003189/htbk-20221231xex10d8.htm","primary":false,"translateUrl":"","linkName":"htbk-20221231xex10d8.htm","type":"EX-10.8","id":"NTFILE7t2bm8TunxZ3gDpZ","market":"us","size":156037},{"description":"EX-10.9","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000155837023003189/htbk-20221231xex10d9.htm","primary":false,"translateUrl":"","linkName":"htbk-20221231xex10d9.htm","type":"EX-10.9","id":"NTFILE7VfuWCCfqXVXJ8jG","market":"us","size":118436},{"description":"EX-10.17","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000155837023003189/htbk-20221231xex10d17.htm","primary":false,"translateUrl":"","linkName":"htbk-20221231xex10d17.htm","type":"EX-10.17","id":"NTFILE13TMqthq2rjK5M5d","market":"us","size":66207},{"description":"EX-10.18","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000155837023003189/htbk-20221231xex10d18.htm","primary":false,"translateUrl":"","linkName":"htbk-20221231xex10d18.htm","type":"EX-10.18","id":"NTFILE24PvCHymhkUahNq9","market":"us","size":83609},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000155837023003189/htbk-20221231xex23d1.htm","primary":false,"translateUrl":"","linkName":"htbk-20221231xex23d1.htm","type":"EX-23.1","id":"NTFILE4xK88SFeoTjx4cPU","market":"us","size":4843},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000155837023003189/htbk-20221231xex31d1.htm","primary":false,"translateUrl":"","linkName":"htbk-20221231xex31d1.htm","type":"EX-31.1","id":"NTFILE4nqWJYhbChv85Uww","market":"us","size":11838},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000155837023003189/htbk-20221231xex31d2.htm","primary":false,"translateUrl":"","linkName":"htbk-20221231xex31d2.htm","type":"EX-31.2","id":"NTFILEGMEyQ3tXfARCvkfh","market":"us","size":11781},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000155837023003189/htbk-20221231xex32d1.htm","primary":false,"translateUrl":"","linkName":"htbk-20221231xex32d1.htm","type":"EX-32.1","id":"NTFILESBCfVv4so2ovCTpT","market":"us","size":7873},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000155837023003189/htbk-20221231xex32d2.htm","primary":false,"translateUrl":"","linkName":"htbk-20221231xex32d2.htm","type":"EX-32.2","id":"NTFILE3HQNeUqBCXmZTtAK","market":"us","size":7889},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000155837023003189/htbk-20221231x10k003.jpg","primary":false,"translateUrl":"","linkName":"htbk-20221231x10k003.jpg","type":"GRAPHIC","id":"NTFILE5Ay9zFkV6zJVuMwj","market":"us","size":11172},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000155837023003189/htbk-20221231x10k004.jpg","primary":false,"translateUrl":"","linkName":"htbk-20221231x10k004.jpg","type":"GRAPHIC","id":"NTFILEGJGPw1GznEJUUETJ","market":"us","size":8600},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000155837023003189/htbk-20221231x10k005.jpg","primary":false,"translateUrl":"","linkName":"htbk-20221231x10k005.jpg","type":"GRAPHIC","id":"NTFILE96U8N6d7ga8W88NN","market":"us","size":5894},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000155837023003189/htbk-20221231x10k006.jpg","primary":false,"translateUrl":"","linkName":"htbk-20221231x10k006.jpg","type":"GRAPHIC","id":"NTFILEG6fSZFL4wFrEvRhP","market":"us","size":4905},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000155837023003189/htbk-20221231x10k007.jpg","primary":false,"translateUrl":"","linkName":"htbk-20221231x10k007.jpg","type":"GRAPHIC","id":"NTFILE7YGfhgr5VaeXMMww","market":"us","size":13769},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000155837023003189/htbk-20221231x10k008.jpg","primary":false,"translateUrl":"","linkName":"htbk-20221231x10k008.jpg","type":"GRAPHIC","id":"NTFILEAJtmKP44AfTNAA12","market":"us","size":11872},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000155837023003189/htbk-20221231x10k009.jpg","primary":false,"translateUrl":"","linkName":"htbk-20221231x10k009.jpg","type":"GRAPHIC","id":"NTFILEBV4UgMv3roSb6FyM","market":"us","size":68062}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2023-03-09 00:00","pubTimestamp":1678291200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15926804","market":"us","labels":[],"media":"sec.gov","original_id":"AN117152023000059-HTBK","pdf_url":"","pub_time":1675785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HTBK","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1053352/000117152023000059/0001171520-23-000059-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000117152023000059/eps-10615_htbk.htm","primary":true,"translateUrl":"","linkName":"eps-10615_htbk.htm","type":"SC 13G/A","id":"NTFILE9r47pBJLkEYtg2W6","market":"us","size":113435}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-08 00:00","pubTimestamp":1675785600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15886609","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023000635-HTBK","pdf_url":"","pub_time":1674748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HTBK","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1053352/000155837023000635/0001558370-23-000635-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000155837023000635/htbk-20230126xex99d1.htm","primary":true,"translateUrl":"","linkName":"htbk-20230126xex99d1.htm","type":"EX-99.1","id":"NTFILE9vwjREHL2aF8qDaK","market":"us","size":2687249},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000155837023000635/htbk-20230126x8k.htm","primary":false,"translateUrl":"","linkName":"htbk-20230126x8k.htm","type":"8-K","id":"NTFILE3G2Wqa4pYu5XD41F","market":"us","size":45573},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000155837023000635/htbk-20230126xex99d2.htm","primary":false,"translateUrl":"","linkName":"htbk-20230126xex99d2.htm","type":"EX-99.2","id":"NTFILE7CfQvtiKTZU4dq3a","market":"us","size":6365}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-01-27 00:00","pubTimestamp":1674748800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15766901","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922116070-HTBK","pdf_url":"","pub_time":1667836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"HTBK","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1053352/000110465922116070/0001104659-22-116070-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1053352/000110465922116070/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILENrs7GQpDsrXBxfeA","market":"us","size":5837}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2022-11-08 00:00","pubTimestamp":1667836800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTBK\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"HTBK","amount":0.13,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"Heritage Commerce Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-24","symbol":"HTBK","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.19},{"date":"2025-02-06","symbol":"HTBK","amount":0.13,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"Heritage Commerce Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-23","symbol":"HTBK","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.17},{"date":"2024-11-07","symbol":"HTBK","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"Heritage Commerce Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTBK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-27","value":0.08,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-24","value":0.08,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-25","value":0.09,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-25","value":0.09,"currency":"USD"},{"executeDate":"2016-08-05","recordDate":"2016-08-09","paymentDate":"2016-08-24","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTBK","date":"2025-07-21","current":15.095214,"percent":0.719512,"low":5.736991,"twenty":8.14416,"median":13.666876,"eighty":15.666116,"high":21.133841,"avg":12.865983,"sd":3.544591,"marketCap":633817859},"quantilePoints":[{"date":"2020-07-24","current":14.670082,"twenty":15.357211,"median":24.347965,"eighty":28.307976,"marketCap":431901886},{"date":"2020-07-31","current":13.78448,"twenty":15.330313,"median":24.347965,"eighty":28.307976,"marketCap":405828880},{"date":"2020-08-07","current":14.679048,"twenty":15.311957,"median":24.321809,"eighty":28.307976,"marketCap":432165857},{"date":"2020-08-14","current":15.090509,"twenty":15.303184,"median":24.321809,"eighty":28.307976,"marketCap":444279675},{"date":"2020-08-21","current":13.707551,"twenty":15.26619,"median":24.321809,"eighty":28.307976,"marketCap":403564017},{"date":"2020-08-28","current":14.470212,"twenty":15.231253,"median":24.294217,"eighty":28.307976,"marketCap":426017505},{"date":"2020-09-04","current":14.480381,"twenty":15.206999,"median":24.266859,"eighty":28.307976,"marketCap":426316885},{"date":"2020-09-11","current":13.666876,"twenty":15.174513,"median":24.250766,"eighty":28.307976,"marketCap":402366498},{"date":"2020-09-18","current":13.54485,"twenty":15.136915,"median":24.168804,"eighty":28.307976,"marketCap":398773940},{"date":"2020-09-25","current":12.833034,"twenty":15.06987,"median":24.141989,"eighty":28.264784,"marketCap":377817351},{"date":"2020-10-02","current":13.97194,"twenty":14.970505,"median":24.113202,"eighty":28.242241,"marketCap":411347893},{"date":"2020-10-09","current":14.704094,"twenty":14.878726,"median":24.074048,"eighty":28.242241,"marketCap":432903241},{"date":"2020-10-16","current":14.419368,"twenty":14.830489,"median":24.025475,"eighty":28.242241,"marketCap":424520606},{"date":"2020-10-23","current":16.090098,"twenty":14.794975,"median":24.002184,"eighty":28.211528,"marketCap":472421379},{"date":"2020-10-30","current":14.79458,"twenty":14.776913,"median":23.955594,"eighty":28.201858,"marketCap":434383655},{"date":"2020-11-06","current":14.529298,"twenty":14.764155,"median":23.929521,"eighty":28.201858,"marketCap":426594707},{"date":"2020-11-13","current":16.692367,"twenty":14.764155,"median":23.91044,"eighty":28.201858,"marketCap":490104593},{"date":"2020-11-20","current":17.386182,"twenty":14.764155,"median":23.886067,"eighty":28.201858,"marketCap":510475689},{"date":"2020-11-27","current":18.161622,"twenty":14.764155,"median":23.877917,"eighty":28.201858,"marketCap":533243384},{"date":"2020-12-04","current":18.202435,"twenty":14.764155,"median":23.824555,"eighty":28.201858,"marketCap":534441684},{"date":"2020-12-11","current":17.998371,"twenty":14.764155,"median":23.784995,"eighty":28.201858,"marketCap":528450185},{"date":"2020-12-18","current":17.977965,"twenty":14.764155,"median":23.743701,"eighty":28.201858,"marketCap":527851035},{"date":"2020-12-24","current":18.05959,"twenty":14.764155,"median":23.736197,"eighty":28.201858,"marketCap":530247634},{"date":"2020-12-31","current":18.100403,"twenty":14.764155,"median":23.715151,"eighty":28.159037,"marketCap":531445934},{"date":"2021-01-08","current":19.508439,"twenty":14.764155,"median":23.669129,"eighty":28.147773,"marketCap":572787275},{"date":"2021-01-15","current":19.845143,"twenty":14.764155,"median":23.606491,"eighty":28.147773,"marketCap":582673248},{"date":"2021-01-22","current":19.957378,"twenty":14.764155,"median":23.580314,"eighty":28.147773,"marketCap":585968572},{"date":"2021-01-29","current":14.90279,"twenty":14.764155,"median":23.55811,"eighty":28.147773,"marketCap":526053585},{"date":"2021-02-05","current":15.667246,"twenty":14.753093,"median":23.513703,"eighty":28.147773,"marketCap":553038128},{"date":"2021-02-12","current":15.607836,"twenty":14.753093,"median":23.513703,"eighty":28.147773,"marketCap":550941017},{"date":"2021-02-19","current":15.429607,"twenty":14.753093,"median":23.513703,"eighty":28.147773,"marketCap":544649684},{"date":"2021-02-26","current":16.142526,"twenty":14.753093,"median":23.513703,"eighty":28.147773,"marketCap":569815016},{"date":"2021-03-05","current":16.787548,"twenty":14.750636,"median":23.52927,"eighty":28.147773,"marketCap":592583649},{"date":"2021-03-12","current":18.231121,"twenty":14.750636,"median":23.428607,"eighty":28.147773,"marketCap":643540338},{"date":"2021-03-19","current":20.709467,"twenty":14.750636,"median":23.386594,"eighty":28.147773,"marketCap":731023475},{"date":"2021-03-26","current":20.522742,"twenty":14.753093,"median":23.289474,"eighty":28.147773,"marketCap":724432280},{"date":"2021-04-01","current":20.709467,"twenty":14.753093,"median":23.247259,"eighty":28.147773,"marketCap":731023475},{"date":"2021-04-09","current":20.981067,"twenty":14.750636,"median":23.180481,"eighty":28.147773,"marketCap":740610668},{"date":"2021-04-16","current":20.781659,"twenty":14.750636,"median":23.10828,"eighty":28.147773,"marketCap":733571768},{"date":"2021-04-23","current":16.459173,"twenty":14.750636,"median":23.047426,"eighty":28.147773,"marketCap":734770414},{"date":"2021-04-30","current":16.204096,"twenty":14.750636,"median":22.986607,"eighty":28.147773,"marketCap":723383271},{"date":"2021-05-07","current":16.620274,"twenty":14.750636,"median":22.937919,"eighty":28.147773,"marketCap":741962294},{"date":"2021-05-14","current":16.357901,"twenty":14.750636,"median":22.88427,"eighty":28.147773,"marketCap":730249396},{"date":"2021-05-21","current":15.980928,"twenty":14.750636,"median":22.869796,"eighty":28.147773,"marketCap":713420603},{"date":"2021-05-28","current":15.967465,"twenty":14.750636,"median":22.723191,"eighty":28.147773,"marketCap":712819575},{"date":"2021-06-04","current":15.980928,"twenty":14.750636,"median":22.658861,"eighty":28.147773,"marketCap":713420603},{"date":"2021-06-11","current":15.954002,"twenty":14.750636,"median":22.01296,"eighty":28.147773,"marketCap":712218547},{"date":"2021-06-18","current":14.782695,"twenty":14.750636,"median":21.303229,"eighty":28.147773,"marketCap":659929084},{"date":"2021-06-25","current":15.2943,"twenty":14.750636,"median":21.125354,"eighty":28.147773,"marketCap":682768160},{"date":"2021-07-02","current":14.998108,"twenty":14.750636,"median":20.987454,"eighty":28.147773,"marketCap":669545537},{"date":"2021-07-09","current":15.159668,"twenty":14.715379,"median":20.894151,"eighty":28.147773,"marketCap":676757877},{"date":"2021-07-16","current":15.348154,"twenty":14.715379,"median":20.734748,"eighty":28.147773,"marketCap":685172273},{"date":"2021-07-23","current":15.363494,"twenty":14.704094,"median":20.626725,"eighty":28.147773,"marketCap":658125999},{"date":"2021-07-30","current":15.209158,"twenty":14.704094,"median":20.437913,"eighty":28.147773,"marketCap":651514688},{"date":"2021-08-06","current":16.247421,"twenty":14.704094,"median":20.293581,"eighty":28.147773,"marketCap":695990782},{"date":"2021-08-13","current":15.966258,"twenty":14.704094,"median":20.039912,"eighty":28.147773,"marketCap":683946589},{"date":"2021-08-20","current":15.980313,"twenty":14.704094,"median":19.913527,"eighty":28.147773,"marketCap":684548655},{"date":"2021-08-27","current":16.120861,"twenty":14.704094,"median":19.753315,"eighty":28.147773,"marketCap":690569312},{"date":"2021-09-03","current":15.713271,"twenty":14.706351,"median":19.661559,"eighty":28.147773,"marketCap":673109407},{"date":"2021-09-10","current":15.235408,"twenty":14.706351,"median":19.508439,"eighty":28.147773,"marketCap":652639175},{"date":"2021-09-17","current":15.867874,"twenty":14.706351,"median":19.039094,"eighty":28.147773,"marketCap":679732130},{"date":"2021-09-24","current":16.14897,"twenty":14.706351,"median":18.569748,"eighty":28.147773,"marketCap":691773443},{"date":"2021-10-01","current":16.654943,"twenty":14.706351,"median":18.345279,"eighty":28.147773,"marketCap":713447807},{"date":"2021-10-08","current":16.711163,"twenty":14.706351,"median":18.28406,"eighty":28.147773,"marketCap":715856069},{"date":"2021-10-15","current":16.626834,"twenty":14.706351,"median":18.161622,"eighty":28.147773,"marketCap":712243675},{"date":"2021-10-22","current":16.570614,"twenty":14.706351,"median":18.05959,"eighty":28.147773,"marketCap":709835413},{"date":"2021-10-29","current":15.915092,"twenty":14.708608,"median":17.840697,"eighty":28.147773,"marketCap":721876726},{"date":"2021-11-05","current":16.342777,"twenty":14.708608,"median":17.598705,"eighty":28.147773,"marketCap":741275686},{"date":"2021-11-12","current":16.011595,"twenty":14.708608,"median":17.536224,"eighty":28.118341,"marketCap":726253909},{"date":"2021-11-19","current":15.53324,"twenty":14.708608,"median":17.468872,"eighty":28.091774,"marketCap":704556697},{"date":"2021-11-26","current":14.815708,"twenty":14.708608,"median":17.428365,"eighty":28.067286,"marketCap":672010879},{"date":"2021-12-03","current":14.642969,"twenty":14.673668,"median":17.336469,"eighty":28.026589,"marketCap":664175774},{"date":"2021-12-10","current":14.52338,"twenty":14.656476,"median":17.292142,"eighty":27.976578,"marketCap":658751471},{"date":"2021-12-17","current":15.387076,"twenty":14.642969,"median":17.171658,"eighty":27.909179,"marketCap":697926993},{"date":"2021-12-23","current":15.559815,"twenty":14.642969,"median":17.117652,"eighty":27.837923,"marketCap":705762098},{"date":"2021-12-31","current":15.865431,"twenty":14.642969,"median":17.056569,"eighty":27.788952,"marketCap":719624205},{"date":"2022-01-07","current":16.330498,"twenty":14.642969,"median":16.972468,"eighty":27.743877,"marketCap":740718717},{"date":"2022-01-14","current":16.862003,"twenty":14.642969,"median":16.906627,"eighty":27.693192,"marketCap":764826731},{"date":"2022-01-21","current":16.5431,"twenty":14.642969,"median":16.838445,"eighty":27.634259,"marketCap":750361923},{"date":"2022-01-28","current":15.781399,"twenty":14.642969,"median":16.755702,"eighty":27.554841,"marketCap":752772724},{"date":"2022-02-04","current":15.44548,"twenty":14.642969,"median":16.711679,"eighty":27.459507,"marketCap":736749409},{"date":"2022-02-11","current":15.243082,"twenty":14.642969,"median":16.649029,"eighty":27.36677,"marketCap":727095035},{"date":"2022-02-18","current":15.407531,"twenty":14.642969,"median":16.616526,"eighty":27.247828,"marketCap":734939214},{"date":"2022-02-25","current":15.281032,"twenty":14.642969,"median":16.604131,"eighty":27.114698,"marketCap":728905230},{"date":"2022-03-04","current":14.749738,"twenty":14.638924,"median":16.553154,"eighty":27.015862,"marketCap":703562499},{"date":"2022-03-11","current":14.630958,"twenty":14.559177,"median":16.506607,"eighty":26.916942,"marketCap":697896701},{"date":"2022-03-18","current":14.47908,"twenty":14.542168,"median":16.472218,"eighty":26.845415,"marketCap":690652099},{"date":"2022-03-25","current":14.80815,"twenty":14.528114,"median":16.444934,"eighty":26.719435,"marketCap":706348737},{"date":"2022-04-01","current":14.618302,"twenty":14.49832,"median":16.407537,"eighty":26.590591,"marketCap":697292984},{"date":"2022-04-08","current":13.985475,"twenty":14.477306,"median":16.382514,"eighty":26.478553,"marketCap":667107141},{"date":"2022-04-14","current":14.390484,"twenty":14.4498,"median":16.351819,"eighty":26.426231,"marketCap":686426081},{"date":"2022-04-22","current":14.741034,"twenty":14.443145,"median":16.340562,"eighty":26.367376,"marketCap":703147327},{"date":"2022-04-29","current":13.742962,"twenty":14.426636,"median":16.313994,"eighty":26.302334,"marketCap":678380110},{"date":"2022-05-06","current":13.730725,"twenty":14.373933,"median":16.258858,"eighty":26.270462,"marketCap":677776032},{"date":"2022-05-13","current":13.615502,"twenty":14.335227,"median":16.23265,"eighty":26.230577,"marketCap":672088429},{"date":"2022-05-20","current":13.235934,"twenty":14.293521,"median":16.204643,"eighty":26.123449,"marketCap":653352151},{"date":"2022-05-27","current":13.93385,"twenty":14.255941,"median":16.179979,"eighty":26.017744,"marketCap":687802727},{"date":"2022-06-03","current":13.921606,"twenty":14.232647,"median":16.16166,"eighty":25.97414,"marketCap":687198331},{"date":"2022-06-10","current":13.28491,"twenty":14.177356,"median":16.142526,"eighty":25.839319,"marketCap":655769735},{"date":"2022-06-17","current":13.113492,"twenty":14.153651,"median":16.134471,"eighty":25.699586,"marketCap":647308190},{"date":"2022-06-24","current":13.456328,"twenty":14.132178,"median":16.115561,"eighty":25.63185,"marketCap":664231280},{"date":"2022-07-01","current":13.321643,"twenty":14.10481,"median":16.092389,"eighty":25.561999,"marketCap":657582924},{"date":"2022-07-08","current":13.407352,"twenty":14.069412,"median":16.075171,"eighty":25.405014,"marketCap":661813696},{"date":"2022-07-15","current":13.309398,"twenty":14.03781,"median":16.018401,"eighty":25.266374,"marketCap":656978528},{"date":"2022-07-22","current":13.774676,"twenty":13.991802,"median":15.998307,"eighty":25.114535,"marketCap":679945578},{"date":"2022-07-29","current":12.858562,"twenty":13.982749,"median":15.980928,"eighty":24.849615,"marketCap":711978570},{"date":"2022-08-05","current":12.934971,"twenty":13.971397,"median":15.967465,"eighty":24.742119,"marketCap":716209342},{"date":"2022-08-12","current":13.186029,"twenty":13.93385,"median":15.940538,"eighty":24.696018,"marketCap":730110452},{"date":"2022-08-19","current":13.301773,"twenty":13.877242,"median":15.90354,"eighty":24.679553,"marketCap":736519159},{"date":"2022-08-26","current":12.688182,"twenty":13.865804,"median":15.879425,"eighty":24.679553,"marketCap":702544634},{"date":"2022-09-02","current":12.479999,"twenty":13.843182,"median":15.865431,"eighty":24.679553,"marketCap":691017563},{"date":"2022-09-09","current":12.677225,"twenty":13.806511,"median":15.836989,"eighty":24.679553,"marketCap":701937946},{"date":"2022-09-16","current":12.600526,"twenty":13.781133,"median":15.8211,"eighty":24.666857,"marketCap":697691131},{"date":"2022-09-23","current":12.600526,"twenty":13.756609,"median":15.81228,"eighty":24.608791,"marketCap":697691131},{"date":"2022-09-30","current":12.425214,"twenty":13.742485,"median":15.783545,"eighty":24.499995,"marketCap":687984123},{"date":"2022-10-07","current":13.159332,"twenty":13.729591,"median":15.755436,"eighty":24.325336,"marketCap":728632215},{"date":"2022-10-14","current":14.057804,"twenty":13.719589,"median":15.744728,"eighty":24.133251,"marketCap":778380627},{"date":"2022-10-21","current":14.090675,"twenty":13.719589,"median":15.736427,"eighty":23.961808,"marketCap":780200690},{"date":"2022-10-28","current":14.465994,"twenty":13.718871,"median":15.719267,"eighty":23.894255,"marketCap":863923626},{"date":"2022-11-04","current":14.659009,"twenty":13.718871,"median":15.699173,"eighty":23.804598,"marketCap":875450697},{"date":"2022-11-11","current":14.325457,"twenty":13.718871,"median":15.667246,"eighty":23.795386,"marketCap":855530625},{"date":"2022-11-18","current":14.782977,"twenty":13.718871,"median":15.626253,"eighty":23.795386,"marketCap":882854172},{"date":"2022-11-25","current":14.721974,"twenty":13.718871,"median":15.613392,"eighty":23.417491,"marketCap":879211033},{"date":"2022-12-02","current":14.366126,"twenty":13.718871,"median":15.586805,"eighty":23.065432,"marketCap":857959385},{"date":"2022-12-09","current":13.745932,"twenty":13.717844,"median":15.559815,"eighty":22.131548,"marketCap":820920798},{"date":"2022-12-16","current":13.257911,"twenty":13.707551,"median":15.530559,"eighty":21.395573,"marketCap":791775681},{"date":"2022-12-23","current":13.308746,"twenty":13.690384,"median":15.525148,"eighty":21.134903,"marketCap":794811631},{"date":"2022-12-30","current":13.217242,"twenty":13.664365,"median":15.50873,"eighty":21.003774,"marketCap":789346922},{"date":"2023-01-06","current":13.288412,"twenty":13.644548,"median":15.488395,"eighty":21.003774,"marketCap":793597251},{"date":"2023-01-13","current":13.47142,"twenty":13.630393,"median":15.474959,"eighty":20.995522,"marketCap":804526670},{"date":"2023-01-20","current":12.637717,"twenty":13.606088,"median":15.45586,"eighty":20.911272,"marketCap":754737095},{"date":"2023-01-27","current":10.883894,"twenty":13.595429,"median":15.429607,"eighty":20.758714,"marketCap":724377598},{"date":"2023-02-03","current":11.495144,"twenty":13.576409,"median":15.414166,"eighty":20.619509,"marketCap":765059324},{"date":"2023-02-10","current":11.038988,"twenty":13.555823,"median":15.405043,"eighty":20.427682,"marketCap":734699827},{"date":"2023-02-17","current":11.257943,"twenty":13.540713,"median":15.364841,"eighty":20.260443,"marketCap":749272385},{"date":"2023-02-24","current":11.218735,"twenty":13.527013,"median":15.36171,"eighty":19.957378,"marketCap":746662911},{"date":"2023-03-03","current":10.907865,"twenty":13.50101,"median":15.352509,"eighty":19.814533,"marketCap":725972985},{"date":"2023-03-10","current":9.058475,"twenty":13.495883,"median":15.333925,"eighty":19.657019,"marketCap":602886784},{"date":"2023-03-17","current":8.390527,"twenty":13.482938,"median":15.319737,"eighty":19.378573,"marketCap":558431496},{"date":"2023-03-24","current":8.024528,"twenty":13.471028,"median":15.315515,"eighty":18.874017,"marketCap":534072434},{"date":"2023-03-31","current":7.621929,"twenty":13.46048,"median":15.305474,"eighty":18.488123,"marketCap":507277466},{"date":"2023-04-06","current":7.475529,"twenty":13.416018,"median":15.2943,"eighty":18.334192,"marketCap":497533841},{"date":"2023-04-14","current":7.429779,"twenty":13.389821,"median":15.278521,"eighty":18.235971,"marketCap":494488958},{"date":"2023-04-21","current":7.585329,"twenty":13.371204,"median":15.24319,"eighty":18.116728,"marketCap":504841559},{"date":"2023-04-28","current":6.525408,"twenty":13.354,"median":15.235408,"eighty":17.986127,"marketCap":473783755},{"date":"2023-05-05","current":5.736991,"twenty":13.311397,"median":15.216865,"eighty":17.725801,"marketCap":416539960},{"date":"2023-05-12","current":5.777428,"twenty":13.299925,"median":15.204533,"eighty":17.589243,"marketCap":419475925},{"date":"2023-05-19","current":6.382042,"twenty":13.261297,"median":15.179189,"eighty":17.50862,"marketCap":463374568},{"date":"2023-05-26","current":6.230889,"twenty":13.247744,"median":15.160522,"eighty":17.447401,"marketCap":452399907},{"date":"2023-06-02","current":6.306466,"twenty":13.214923,"median":15.124412,"eighty":17.386182,"marketCap":457887238},{"date":"2023-06-09","current":7.280567,"twenty":13.146072,"median":15.082882,"eighty":17.311183,"marketCap":528612830},{"date":"2023-06-16","current":7.188195,"twenty":13.113492,"median":15.022224,"eighty":17.192672,"marketCap":521906093},{"date":"2023-06-23","current":6.801914,"twenty":13.054568,"median":14.984645,"eighty":17.152684,"marketCap":493859737},{"date":"2023-06-30","current":7.137811,"twenty":13.028134,"median":14.960028,"eighty":17.086594,"marketCap":518247873},{"date":"2023-07-07","current":6.969862,"twenty":12.985426,"median":14.944255,"eighty":17.041925,"marketCap":506053805},{"date":"2023-07-14","current":7.448515,"twenty":12.922642,"median":14.925317,"eighty":16.961019,"marketCap":540806898},{"date":"2023-07-21","current":7.868386,"twenty":12.853742,"median":14.90279,"eighty":16.889185,"marketCap":571292067},{"date":"2023-07-28","current":7.955368,"twenty":12.81238,"median":14.866795,"eighty":16.795022,"marketCap":590192871},{"date":"2023-08-04","current":8.04577,"twenty":12.759722,"median":14.838792,"eighty":16.712774,"marketCap":596899609},{"date":"2023-08-11","current":7.740563,"twenty":12.688182,"median":14.811929,"eighty":16.654943,"marketCap":574256857},{"date":"2023-08-18","current":7.45235,"twenty":12.666268,"median":14.793426,"eighty":16.621314,"marketCap":552874952},{"date":"2023-08-25","current":7.188842,"twenty":12.62244,"median":14.772177,"eighty":16.609538,"marketCap":533325783},{"date":"2023-09-01","current":7.139434,"twenty":12.586881,"median":14.750187,"eighty":16.55656,"marketCap":529660313},{"date":"2023-09-08","current":7.024149,"twenty":12.534784,"median":14.74167,"eighty":16.516525,"marketCap":521107552},{"date":"2023-09-15","current":7.147668,"twenty":12.479999,"median":14.712393,"eighty":16.48312,"marketCap":530271225},{"date":"2023-09-22","current":6.892395,"twenty":12.37043,"median":14.669589,"eighty":16.452144,"marketCap":511332967},{"date":"2023-09-29","current":6.892395,"twenty":11.671052,"median":14.636964,"eighty":16.430066,"marketCap":511332967},{"date":"2023-10-06","current":7.032383,"twenty":11.450289,"median":14.603385,"eighty":16.383648,"marketCap":521718463},{"date":"2023-10-13","current":7.11473,"twenty":11.310167,"median":14.557617,"eighty":16.357901,"marketCap":527827579},{"date":"2023-10-20","current":6.917098,"twenty":11.273677,"median":14.529049,"eighty":16.342777,"marketCap":513165702},{"date":"2023-10-27","current":7.084855,"twenty":11.242284,"median":14.499966,"eighty":16.323001,"marketCap":509500232},{"date":"2023-11-03","current":7.19529,"twenty":11.183133,"median":14.480381,"eighty":16.268822,"marketCap":517442082},{"date":"2023-11-10","current":7.009317,"twenty":11.095578,"median":14.465994,"eighty":16.240364,"marketCap":504068028},{"date":"2023-11-17","current":7.425628,"twenty":11.017199,"median":14.443654,"eighty":16.207985,"marketCap":534006614},{"date":"2023-11-24","current":7.264201,"twenty":10.964168,"median":14.428453,"eighty":16.189383,"marketCap":522397775},{"date":"2023-12-01","current":7.213224,"twenty":10.925585,"median":14.390484,"eighty":16.171413,"marketCap":518731825},{"date":"2023-12-08","current":7.689008,"twenty":10.880857,"median":14.36224,"eighty":16.151762,"marketCap":552947352},{"date":"2023-12-15","current":8.275242,"twenty":10.80084,"median":14.338017,"eighty":16.137948,"marketCap":595105769},{"date":"2023-12-22","current":8.334715,"twenty":10.709448,"median":14.323592,"eighty":16.119082,"marketCap":599382710},{"date":"2023-12-29","current":8.52163,"twenty":10.65068,"median":14.31768,"eighty":16.100538,"marketCap":612824524},{"date":"2024-01-05","current":8.275242,"twenty":10.554568,"median":14.284985,"eighty":16.088069,"marketCap":595105769},{"date":"2024-01-12","current":8.096823,"twenty":10.431304,"median":14.254851,"eighty":16.048473,"marketCap":582274947},{"date":"2024-01-19","current":7.909908,"twenty":10.328549,"median":14.236329,"eighty":16.009354,"marketCap":568833133},{"date":"2024-01-26","current":8.164792,"twenty":10.268305,"median":14.178683,"eighty":15.996597,"marketCap":587162879},{"date":"2024-02-02","current":8.188588,"twenty":10.208079,"median":14.154685,"eighty":15.980928,"marketCap":527697186},{"date":"2024-02-09","current":7.828025,"twenty":10.137214,"median":14.133438,"eighty":15.967465,"marketCap":504461388},{"date":"2024-02-16","current":8.065237,"twenty":10.082294,"median":14.114004,"eighty":15.94049,"marketCap":519748097},{"date":"2024-02-23","current":7.894444,"twenty":10.054235,"median":14.09232,"eighty":15.912782,"marketCap":508741667},{"date":"2024-03-01","current":7.865979,"twenty":10.0008,"median":14.073381,"eighty":15.889878,"marketCap":506907262},{"date":"2024-03-08","current":8.055749,"twenty":9.900703,"median":14.053492,"eighty":15.869405,"marketCap":519136629},{"date":"2024-03-15","current":7.717018,"twenty":9.61942,"median":14.027449,"eighty":15.838655,"marketCap":497307815},{"date":"2024-03-22","current":8.001779,"twenty":8.716938,"median":13.985475,"eighty":15.830605,"marketCap":515658657},{"date":"2024-03-28","current":8.096699,"twenty":8.519828,"median":13.972818,"eighty":15.830605,"marketCap":521775604},{"date":"2024-04-05","current":7.754986,"twenty":8.370399,"median":13.945819,"eighty":15.831719,"marketCap":499754594},{"date":"2024-04-12","current":7.517686,"twenty":8.276166,"median":13.923963,"eighty":15.831719,"marketCap":484462226},{"date":"2024-04-19","current":7.498702,"twenty":8.208972,"median":13.877242,"eighty":15.831719,"marketCap":483238836},{"date":"2024-04-26","current":8.984527,"twenty":8.176687,"median":13.865804,"eighty":15.830605,"marketCap":500366289},{"date":"2024-05-03","current":9.017478,"twenty":8.176687,"median":13.848771,"eighty":15.830605,"marketCap":502201373},{"date":"2024-05-10","current":9.193214,"twenty":8.176687,"median":13.835308,"eighty":15.830605,"marketCap":511988489},{"date":"2024-05-17","current":9.250202,"twenty":8.176687,"median":13.835308,"eighty":15.830605,"marketCap":515162228},{"date":"2024-05-24","current":8.964226,"twenty":8.176687,"median":13.835308,"eighty":15.830605,"marketCap":499235690},{"date":"2024-05-31","current":8.909231,"twenty":8.176687,"median":13.835308,"eighty":15.830605,"marketCap":496172895},{"date":"2024-06-07","current":8.81024,"twenty":8.176687,"median":13.835308,"eighty":15.830605,"marketCap":490659863},{"date":"2024-06-14","current":8.678251,"twenty":8.174988,"median":13.837527,"eighty":15.831719,"marketCap":483309153},{"date":"2024-06-21","current":8.678251,"twenty":8.173289,"median":13.839746,"eighty":15.832832,"marketCap":483309153},{"date":"2024-06-28","current":9.030221,"twenty":8.168191,"median":13.847122,"eighty":15.835326,"marketCap":502911045},{"date":"2024-07-05","current":9.239203,"twenty":8.168191,"median":13.847122,"eighty":15.835326,"marketCap":514549669},{"date":"2024-07-12","current":9.96514,"twenty":8.168191,"median":13.847122,"eighty":15.835326,"marketCap":554978571},{"date":"2024-07-15","current":10.07513,"twenty":8.168191,"median":13.847122,"eighty":15.835326,"marketCap":561104163},{"date":"2024-08-02","current":12.762964,"twenty":8.15693,"median":13.87597,"eighty":15.85404,"marketCap":619297280},{"date":"2024-08-09","current":11.980269,"twenty":8.15693,"median":13.87597,"eighty":15.85404,"marketCap":581318614},{"date":"2024-08-16","current":12.215162,"twenty":8.15693,"median":13.87597,"eighty":15.85404,"marketCap":592716306},{"date":"2024-08-23","current":12.215162,"twenty":8.15693,"median":13.87597,"eighty":15.85404,"marketCap":592716306},{"date":"2024-08-30","current":12.783603,"twenty":8.15693,"median":13.87597,"eighty":15.85404,"marketCap":620298761},{"date":"2024-09-06","current":12.480434,"twenty":8.15693,"median":13.87597,"eighty":15.85404,"marketCap":605588118},{"date":"2024-09-13","current":12.20253,"twenty":8.15693,"median":13.87597,"eighty":15.85404,"marketCap":592103363},{"date":"2024-09-20","current":12.985715,"twenty":8.15693,"median":13.87597,"eighty":15.85404,"marketCap":630105856},{"date":"2024-09-27","current":12.278322,"twenty":8.15693,"median":13.87597,"eighty":15.85404,"marketCap":595781023},{"date":"2024-10-04","current":11.899362,"twenty":8.15693,"median":13.87597,"eighty":15.85404,"marketCap":577392720},{"date":"2024-10-11","current":12.088842,"twenty":8.15693,"median":13.87597,"eighty":15.85404,"marketCap":586586872},{"date":"2024-10-18","current":12.632019,"twenty":8.15693,"median":13.870252,"eighty":15.85404,"marketCap":612943440},{"date":"2024-10-25","current":13.737532,"twenty":8.15693,"median":13.845473,"eighty":15.85404,"marketCap":593942193},{"date":"2024-10-31","current":14.07778,"twenty":8.15693,"median":13.839746,"eighty":15.85404,"marketCap":608652835},{"date":"2024-11-08","current":14.7441,"twenty":8.153738,"median":13.805287,"eighty":15.855054,"marketCap":637461177},{"date":"2024-11-15","current":15.129106,"twenty":8.153738,"median":13.805287,"eighty":15.855054,"marketCap":654106915},{"date":"2024-11-22","current":15.185823,"twenty":8.153738,"median":13.805287,"eighty":15.855054,"marketCap":656559049},{"date":"2024-11-29","current":15.058211,"twenty":8.153738,"median":13.805287,"eighty":15.855054,"marketCap":651041746},{"date":"2024-12-06","current":14.91642,"twenty":8.153738,"median":13.805287,"eighty":15.855054,"marketCap":644911410},{"date":"2024-12-13","current":14.689554,"twenty":8.153738,"median":13.805287,"eighty":15.855054,"marketCap":635102871},{"date":"2024-12-20","current":13.611942,"twenty":8.153738,"median":13.786921,"eighty":15.829492,"marketCap":588512313},{"date":"2024-12-27","current":13.541046,"twenty":8.153738,"median":13.766076,"eighty":15.820449,"marketCap":585447145},{"date":"2025-01-03","current":13.087315,"twenty":8.153738,"median":13.744447,"eighty":15.819369,"marketCap":565830068},{"date":"2025-01-10","current":12.775375,"twenty":8.150545,"median":13.718871,"eighty":15.819369,"marketCap":552343327},{"date":"2025-01-17","current":13.073136,"twenty":8.150545,"median":13.701211,"eighty":15.819369,"marketCap":565217034},{"date":"2025-01-24","current":13.900956,"twenty":8.150545,"median":13.666876,"eighty":15.819369,"marketCap":563377933},{"date":"2025-01-31","current":14.823652,"twenty":8.150545,"median":13.666876,"eighty":15.785058,"marketCap":600772986},{"date":"2025-02-07","current":15.458952,"twenty":8.150545,"median":13.666876,"eighty":15.755436,"marketCap":626520400},{"date":"2025-02-14","current":16.01862,"twenty":8.150545,"median":13.666876,"eighty":15.747783,"marketCap":649202645},{"date":"2025-02-21","current":16.260639,"twenty":8.150545,"median":13.666876,"eighty":15.747783,"marketCap":659011184},{"date":"2025-02-28","current":15.882485,"twenty":8.150545,"median":13.666876,"eighty":15.752892,"marketCap":643685343},{"date":"2025-03-07","current":15.11105,"twenty":8.147353,"median":13.665736,"eighty":15.755436,"marketCap":612420626},{"date":"2025-03-14","current":14.387422,"twenty":8.147353,"median":13.707551,"eighty":15.755436,"marketCap":583093443},{"date":"2025-03-21","current":14.508707,"twenty":8.147353,"median":13.729307,"eighty":15.755436,"marketCap":588008878},{"date":"2025-03-28","current":14.736116,"twenty":8.147353,"median":13.749207,"eighty":15.755436,"marketCap":597225318},{"date":"2025-04-04","current":13.189734,"twenty":8.147353,"median":13.779578,"eighty":15.755436,"marketCap":534553525},{"date":"2025-04-11","current":12.541743,"twenty":8.150545,"median":13.774676,"eighty":15.755436,"marketCap":508291748},{"date":"2025-04-17","current":13.089019,"twenty":8.150545,"median":13.774676,"eighty":15.755436,"marketCap":530471751},{"date":"2025-04-25","current":13.367565,"twenty":8.147353,"median":13.770471,"eighty":15.755436,"marketCap":561277312},{"date":"2025-05-02","current":13.323544,"twenty":8.147353,"median":13.744447,"eighty":15.741381,"marketCap":559428978},{"date":"2025-05-09","current":13.642905,"twenty":8.147353,"median":13.718871,"eighty":15.737765,"marketCap":572838298},{"date":"2025-05-16","current":13.96564,"twenty":8.147353,"median":13.729307,"eighty":15.737765,"marketCap":586389312},{"date":"2025-05-23","current":13.349509,"twenty":8.147353,"median":13.715843,"eighty":15.737765,"marketCap":560519195},{"date":"2025-05-30","current":13.628235,"twenty":8.147353,"median":13.695089,"eighty":15.718068,"marketCap":572222343},{"date":"2025-06-06","current":13.554886,"twenty":8.147353,"median":13.649386,"eighty":15.694686,"marketCap":569142567},{"date":"2025-06-13","current":13.99498,"twenty":8.147353,"median":13.649386,"eighty":15.654602,"marketCap":587621222},{"date":"2025-06-20","current":13.510877,"twenty":8.14416,"median":13.639991,"eighty":15.640466,"marketCap":567294702},{"date":"2025-06-27","current":14.332385,"twenty":8.14416,"median":13.642905,"eighty":15.640466,"marketCap":601788191},{"date":"2025-07-03","current":15.682006,"twenty":8.14416,"median":13.642905,"eighty":15.658136,"marketCap":658456066},{"date":"2025-07-11","current":15.359271,"twenty":8.14416,"median":13.646538,"eighty":15.666116,"marketCap":644905052},{"date":"2025-07-18","current":15.183233,"twenty":8.14416,"median":13.664595,"eighty":15.666116,"marketCap":637513590},{"date":"2025-07-21","current":15.095214,"twenty":8.14416,"median":13.666876,"eighty":15.666116,"marketCap":633817859}],"updateTime":1753225195909}}}