美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Hudson Pacific Properties

2.72

+0.03001.12%

盘后：2.70-0.0200-0.74%16:12 EDT

成交量：421.27万

成交额：1,149.55万

市值：9.21亿

市盈率：-0.99

高：2.78

开：2.71

低：2.69

收：2.69

数据加载中...

总览公司新闻资讯公告

加拿大蒙特利尔银行：上调Hudson Pacific Properties(HPP.US)评级，由大市一致调整至优于大市评级, 目标价由4.00美元调整至5.00美元。

Hudson Pacific Properties, Inc.盘中异动急速下跌5.08%报2.99美元

富国银行：上调Hudson Pacific Properties(HPP.US)评级，由持股观望调整至增持评级, 目标价4.00美元。

Hudson Pacific Properties, Inc.盘中异动早盘急速跳水5.00%报3.04美元

Hudson Pacific Properties, Inc.盘中异动股价大跌5.03%

媒体-Netflix 考虑搬出哈德逊太平洋洛杉矶办公楼 - 彭博新闻社

Hudson Pacific Properties, Inc.盘中异动下午盘大幅上涨5.03%报3.24美元

Hudson Pacific Properties, Inc.盘中异动早盘快速下挫5.43%报2.94美元

Hudson Pacific Properties第四季度每股收益$0.11，与预期一致，销售额$2.0967亿超过预期$1.9767亿

Hudson Pacific Properties, Inc.盘中异动临近收盘快速上涨5.02%

Scotiabank：维持Hudson Pacific Properties(HPP.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由4.00美元调整至3.00美元。

Hudson Pacific Properties, Inc.盘中异动大幅下挫5.05%

Hudson Pacific Properties, Inc.盘中异动股价大涨5.10%报3.20美元

Hudson Pacific Properties, Inc.盘中异动急速下跌5.11%报2.97美元

Hudson Pacific Properties, Inc.盘中异动早盘大幅上涨5.23%报3.02美元

Hudson Pacific Properties, Inc.盘中异动股价大跌5.00%

Hudson Pacific Properties, Inc.盘中异动股价大跌5.12%报3.13美元

Hudson Pacific Properties, Inc.盘中异动早盘快速上涨5.38%报3.33美元

Hudson Pacific Properties, Inc.盘中异动早盘急速上涨5.03%报3.32美元

Hudson Pacific Properties, Inc.盘中异动早盘股价大跌5.01%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HPP/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPP\",,,,,undefined,":{"symbol":"HPP","market":"US","secType":"STK","nameCN":"Hudson Pacific Properties","latestPrice":2.72,"timestamp":1751562000000,"preClose":2.69,"halted":0,"volume":4212719,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.72,"latestTime":"16:12 EDT","volume":8844,"amount":24367.9,"timestamp":1751573572843},"delay":0,"floatShares":338732705,"shares":338732705,"eps":-2.73963,"marketStatus":"休市中","change":0.03,"latestTime":"07-03 13:00:00 EDT","open":2.71,"high":2.775,"low":2.69,"amount":11495478.87936,"amplitude":0.031599,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.73963,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1277352000000,"exchange":"NYSE","adjPreClose":2.69,"dividendRate":0.018382,"preHourTrading":{"tag":"盘前","latestPrice":2.72,"preClose":2.69,"latestTime":"08:55 EDT","volume":3382,"amount":9172.4869034,"timestamp":1751547340107},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.72,"latestTime":"16:12 EDT","volume":8844,"amount":24367.9,"timestamp":1751573572843},"volumeRatio":0.47793463054414337,"impliedVol":1.1281,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPP\",,,,,undefined,":{"symbol":"HPP","floatShares":338732705,"roa":"-0.56%","roe":"-12.47%","lyrEps":-2.579049,"volumeRatio":0.47793463054414337,"shares":338732705,"dividePrice":0.05,"high":2.775,"amplitude":0.031599,"preClose":2.69,"low":2.69,"week52Low":1.78,"pbRate":"0.39","psRate":"1.13","week52High":6.285,"institutionHeld":0,"latestPrice":2.72,"eps":-2.73963,"divideRate":0.018382,"volume":4212719,"delay":0,"ttmEps":-2.73963,"open":2.71,"prevYearClose":3.03,"prevWeekClose":2.7,"prevMonthClose":2.74,"prevQuarterClose":2.74,"fiveDayClose":2.68,"twentyDayClose":2.13,"sixtyDayClose":2.39,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HPP\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522657842","title":"加拿大蒙特利尔银行：上调Hudson Pacific Properties(HPP.US)评级，由大市一致调整至优于大市评级, 目标价由4.00美元调整至5.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522657842","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522657842?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 19:47","pubTimestamp":1743162460,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：上调Hudson Pacific Properties(HPP.US)评级，由大市一致调整至优于大市评级, 目标价由4.00美元调整至5.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28194749132152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HPP","HUDAU","BMO"],"gpt_icon":0},{"id":"2518020834","title":"Hudson Pacific Properties, Inc.盘中异动 急速下跌5.08%报2.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518020834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518020834?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 23:54","pubTimestamp":1741622067,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时54分，Hudson Pacific Properties, Inc.股票出现异动，股价急速下跌5.08%。Hudson Pacific Properties, Inc.股票所在的房地产信托行业中，整体跌幅为0.59%。Hudson Pacific Properties, Inc.公司简介：Hudson Pacific Properties Inc 是一家房地产投资信托公司，在美国西海岸收购、运营和拥有办公楼以及媒体和娱乐资产，例如摄影棚。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310235427a26a59d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310235427a26a59d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","BK4194","HUDAU","HPP"],"gpt_icon":0},{"id":"2518118222","title":"富国银行：上调Hudson Pacific Properties(HPP.US)评级，由持股观望调整至增持评级, 目标价4.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518118222","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518118222?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:41","pubTimestamp":1741614100,"startTime":"0","endTime":"0","summary":"富国银行：上调Hudson Pacific Properties(HPP.US)评级，由持股观望调整至增持评级, 目标价4.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/10214148635899.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HPP","HUDAU"],"gpt_icon":0},{"id":"2517316622","title":"Hudson Pacific Properties, Inc.盘中异动 早盘急速跳水5.00%报3.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517316622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517316622?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:52","pubTimestamp":1741272729,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时52分，Hudson Pacific Properties, Inc.股票出现异动，股价快速下跌5.00%。Hudson Pacific Properties, Inc.股票所在的房地产信托行业中，整体跌幅为1.26%。Hudson Pacific Properties, Inc.公司简介：Hudson Pacific Properties Inc 是一家房地产投资信托公司，在美国西海岸收购、运营和拥有办公楼以及媒体和娱乐资产，例如摄影棚。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306225209abeb7d5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306225209abeb7d5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPP","HUDAU","BK4223","BK4194"],"gpt_icon":0},{"id":"2516668468","title":"Hudson Pacific Properties, Inc.盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668468?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:09","pubTimestamp":1741032571,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时09分，Hudson Pacific Properties, Inc.股票出现波动，股价急速下挫5.03%。Hudson Pacific Properties, Inc.股票所在的房地产信托行业中，整体涨幅为0.25%。Hudson Pacific Properties, Inc.公司简介：Hudson Pacific Properties Inc 是一家房地产投资信托公司，在美国西海岸收购、运营和拥有办公楼以及媒体和娱乐资产，例如摄影棚。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040931abe690e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040931abe690e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPP","BK4194","HUDAU","BK4223"],"gpt_icon":0},{"id":"2514354143","title":"媒体-Netflix 考虑搬出哈德逊太平洋洛杉矶办公楼 - 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2514354143","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514354143?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 07:24","pubTimestamp":1740698676,"startTime":"0","endTime":"0","summary":"媒体-Netflix 考虑搬出哈德逊太平洋洛杉矶办公楼 - 彭博新闻社2月27日 -  -- 来源链接： https://tinyurl.com/3ampwyke  -- 注：路透社未核实此报道，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI2J1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4581","IE00B19Z8W00.USD","LU1429558221.USD","LU1035775433.USD","LU0106261372.USD","LU1548497426.USD","LU1823568750.SGD","LU2552382058.USD","SGXZ99366536.SGD","LU1988902786.USD","BK4585","IE00BKPKM429.USD","SGXZ81514606.USD","LU0006306889.USD","LU2362541513.USD","BK4527","IE00BQXX3C00.GBP","LU2264538146.SGD","LU0079474960.USD","LU0097036916.USD","BK4587","LU0256863811.USD","LU1435385759.SGD","BK4588","LU1720051017.SGD","IE00B19Z8X17.USD","BK4548","LU0942090050.USD","BK4108","LU0256863902.USD","IE00B19Z9505.USD","LU1814569148.SGD","LU0417517546.SGD","SGXZ23171101.USD","LU2357305700.SGD","IE00BQXX3F31.USD","LU0868494617.USD","LU0868494708.USD","LU2237957902.USD","LU2362541273.HKD","LU0215105999.USD","SG9999004303.SGD","BK4566","NFLX","BK4551","LU2362540622.SGD","BK4194","HPP"],"gpt_icon":0},{"id":"2514331553","title":"Hudson Pacific Properties, Inc.盘中异动 下午盘大幅上涨5.03%报3.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514331553?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 03:21","pubTimestamp":1740684113,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时21分，Hudson Pacific Properties, Inc.股票出现波动，股价快速拉升5.03%。Hudson Pacific Properties, Inc.股票所在的房地产信托行业中，整体涨幅为0.46%。Hudson Pacific Properties, Inc.公司简介：Hudson Pacific Properties Inc 是一家房地产投资信托公司，在美国西海岸收购、运营和拥有办公楼以及媒体和娱乐资产，例如摄影棚。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228032154989545e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228032154989545e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUDAU","HPP","BK4223","BK4194"],"gpt_icon":0},{"id":"2513296512","title":"Hudson Pacific Properties, Inc.盘中异动 早盘快速下挫5.43%报2.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296512?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:34","pubTimestamp":1740148496,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时34分，Hudson Pacific Properties, Inc.股票出现异动，股价急速下挫5.43%。Hudson Pacific Properties, Inc.股票所在的房地产信托行业中，整体跌幅为0.35%。Hudson Pacific Properties, Inc.公司简介：Hudson Pacific Properties Inc 是一家房地产投资信托公司，在美国西海岸收购、运营和拥有办公楼以及媒体和娱乐资产，例如摄影棚。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223456988ddf36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223456988ddf36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPP","BK4223","HUDAU","BK4194"],"gpt_icon":0},{"id":"1149141486","title":"Hudson Pacific Properties第四季度每股收益$0.11，与预期一致，销售额$2.0967亿超过预期$1.9767亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1149141486","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149141486?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 05:24","pubTimestamp":1740086670,"startTime":"0","endTime":"0","summary":"$Hudson Pacific Properties$  公布季度每股收益为$0.11，与分析师一致预期相符。公司公布季度销售额为$2.0967亿，超过了分析师一致预期的$1.9767亿，超出6.07%。与去年同期销售额$2.2342亿相比，下降了6.16%。以上内容来自Benzinga Earnings专栏，原文如下：$Hudson Pacific Properties$  reported quarterly earnings of $0.11 per share which met the analyst consensus estimate. This is a 21.43 percent decrease over earnings of $0.14 per share from the same period last year.  The company reported quarterly sales of $209.67 million which beat the analyst consensus estimate of $197.67 million by 6.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUDAU","HPP"],"gpt_icon":0},{"id":"2512194008","title":"Hudson Pacific Properties, Inc.盘中异动 临近收盘快速上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512194008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512194008?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 04:50","pubTimestamp":1739911812,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日04时50分，Hudson Pacific Properties, Inc.股票出现波动，股价大幅上涨5.02%。Hudson Pacific Properties, Inc.股票所在的房地产信托行业中，整体涨幅为0.03%。其相关个股中，Clipper Realty Inc.、Generation Income Properties Inc.、Hudson Pacific Properties, Inc.涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Generation Income Properties Inc.、Armour住宅房产信托较为活跃，换手率分别为14.56%、7.09%、3.95%，振幅较大的相关个股有Generation Income Properties Inc.、Wheeler Real Estate Investment Trust, Inc.、Clipper Realty Inc.，振幅分别为19.24%、15.67%、15.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219045012988a3860&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219045012988a3860&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUDAU","BK4194","HPP","BK4223"],"gpt_icon":0},{"id":"2512193755","title":"Scotiabank：维持Hudson Pacific Properties(HPP.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由4.00美元调整至3.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512193755","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512193755?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 02:21","pubTimestamp":1739902892,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Hudson Pacific Properties(HPP.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由4.00美元调整至3.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19022148243310.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HUDAU","HPP"],"gpt_icon":0},{"id":"2511304393","title":"Hudson Pacific Properties, Inc.盘中异动 大幅下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511304393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511304393?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 00:07","pubTimestamp":1739376451,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日00时07分，Hudson Pacific Properties, Inc.股票出现异动，股价急速下挫5.05%。Hudson Pacific Properties, Inc.股票所在的房地产信托行业中，整体跌幅为0.92%。Hudson Pacific Properties, Inc.公司简介：Hudson Pacific Properties Inc 是一家房地产投资信托公司，在美国西海岸收购、运营和拥有办公楼以及媒体和娱乐资产，例如摄影棚。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213000731a243690d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213000731a243690d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","BK4194","HPP","HUDAU"],"gpt_icon":0},{"id":"2509298461","title":"Hudson Pacific Properties, Inc.盘中异动 股价大涨5.10%报3.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509298461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509298461?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 01:02","pubTimestamp":1738688557,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日01时02分，Hudson Pacific Properties, Inc.股票出现异动，股价大幅拉升5.10%。Hudson Pacific Properties, Inc.股票所在的房地产信托行业中，整体涨幅为0.19%。其相关个股中，Kkr Real Estate Finance Trust Inc.、Hudson Pacific Properties, Inc.、Diversified Healthcare Trust涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Brightspire Capital, Inc.、Armour住宅房产信托较为活跃，换手率分别为8.69%、1.97%、1.66%，振幅较大的相关个股有Presidio Property Trust, Inc.、Mackenzie Realty Capital, Inc.、Clipper Realty Inc.，振幅分别为11.77%、9.01%、8.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205010237a23945ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205010237a23945ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUDAU","BK4223","HPP","BK4194"],"gpt_icon":0},{"id":"2508410631","title":"Hudson Pacific Properties, Inc.盘中异动 急速下跌5.11%报2.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508410631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508410631?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 23:01","pubTimestamp":1738594911,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时01分，Hudson Pacific Properties, Inc.股票出现异动，股价大幅下跌5.11%。Hudson Pacific Properties, Inc.股票所在的房地产信托行业中，整体跌幅为1.09%。Hudson Pacific Properties, Inc.公司简介：Hudson Pacific Properties Inc 是一家房地产投资信托公司，在美国西海岸收购、运营和拥有办公楼以及媒体和娱乐资产，例如摄影棚。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203230151abc10e3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203230151abc10e3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4194","BK4223","HPP","HUDAU"],"gpt_icon":0},{"id":"2507062132","title":"Hudson Pacific Properties, Inc.盘中异动 早盘大幅上涨5.23%报3.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507062132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507062132?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:33","pubTimestamp":1738247620,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时33分，Hudson Pacific Properties, Inc.股票出现异动，股价急速上涨5.23%。Hudson Pacific Properties, Inc.股票所在的房地产信托行业中，整体涨幅为0.91%。Hudson Pacific Properties, Inc.公司简介：Hudson Pacific Properties Inc 是一家房地产投资信托公司，在美国西海岸收购、运营和拥有办公楼以及媒体和娱乐资产，例如摄影棚。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223340a2345597&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223340a2345597&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUDAU","HPP","BK4223","BK4194"],"gpt_icon":0},{"id":"2507658192","title":"Hudson Pacific Properties, Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507658192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507658192?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 00:16","pubTimestamp":1738167412,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日00时16分，Hudson Pacific Properties, Inc.股票出现波动，股价急速下挫5.00%。Hudson Pacific Properties, Inc.股票所在的房地产信托行业中，整体跌幅为0.20%。Hudson Pacific Properties, Inc.公司简介：Hudson Pacific Properties Inc 是一家房地产投资信托公司，在美国西海岸收购、运营和拥有办公楼以及媒体和娱乐资产，例如摄影棚。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300016529613a2bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300016529613a2bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4194","HPP","HUDAU","BK4223"],"gpt_icon":0},{"id":"2506517301","title":"Hudson Pacific Properties, Inc.盘中异动 股价大跌5.12%报3.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506517301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506517301?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 23:02","pubTimestamp":1738076534,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时02分，Hudson Pacific Properties, Inc.股票出现波动，股价快速下挫5.12%。Hudson Pacific Properties, Inc.股票所在的房地产信托行业中，整体跌幅为0.67%。Hudson Pacific Properties, Inc.公司简介：Hudson Pacific Properties Inc 是一家房地产投资信托公司，在美国西海岸收购、运营和拥有办公楼以及媒体和娱乐资产，例如摄影棚。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128230214abbb6cf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128230214abbb6cf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","HPP","HUDAU","BK4194"],"gpt_icon":0},{"id":"2506230543","title":"Hudson Pacific Properties, Inc.盘中异动 早盘快速上涨5.38%报3.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506230543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506230543?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:49","pubTimestamp":1737989383,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时49分，Hudson Pacific Properties, Inc.股票出现异动，股价快速上涨5.38%。Hudson Pacific Properties, Inc.股票所在的房地产信托行业中，整体跌幅为1.49%。Hudson Pacific Properties, Inc.公司简介：Hudson Pacific Properties Inc 是一家房地产投资信托公司，在美国西海岸收购、运营和拥有办公楼以及媒体和娱乐资产，例如摄影棚。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127224944abba63de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127224944abba63de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPP","HUDAU","BK4194","BK4223"],"gpt_icon":0},{"id":"2505864659","title":"Hudson Pacific Properties, Inc.盘中异动 早盘急速上涨5.03%报3.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505864659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505864659?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 23:04","pubTimestamp":1737731076,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日23时04分，Hudson Pacific Properties, Inc.股票出现异动，股价大幅上涨5.03%。Hudson Pacific Properties, Inc.股票所在的房地产信托行业中，整体跌幅为0.03%。Hudson Pacific Properties, Inc.公司简介：Hudson Pacific Properties Inc 是一家房地产投资信托公司，在美国西海岸收购、运营和拥有办公楼以及媒体和娱乐资产，例如摄影棚。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012423043698720941&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012423043698720941&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUDAU","BK4223","HPP","BK4194"],"gpt_icon":0},{"id":"2505122726","title":"Hudson Pacific Properties, Inc.盘中异动 早盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505122726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505122726?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:31","pubTimestamp":1737556302,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时31分，Hudson Pacific Properties, Inc.股票出现波动，股价急速下跌5.01%。Hudson Pacific Properties, Inc.股票所在的房地产信托行业中，整体跌幅为0.24%。Hudson Pacific Properties, Inc.公司简介：Hudson Pacific Properties Inc 是一家房地产投资信托公司，在美国西海岸收购、运营和拥有办公楼以及媒体和娱乐资产，例如摄影棚。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223142a22bb168&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223142a22bb168&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUDAU","BK4194","HPP","BK4223"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPP\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"HPP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.06,"defaultRemindTime":1754424000000,"name":null,"time":"盘后","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-05-07","symbol":"HPP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"defaultRemindTime":1746648000000,"name":null,"time":"盘后","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-20","symbol":"HPP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"defaultRemindTime":1740085200000,"name":null,"time":"盘后","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-12","symbol":"HPP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"defaultRemindTime":1731445200000,"name":null,"time":"盘后","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-07","symbol":"HPP","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-16","recordDate":"2015-09-20","paymentDate":"2015-09-30","value":0.125,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-20","paymentDate":"2015-12-30","value":0.2,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-20","paymentDate":"2016-03-30","value":0.2,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-06-30","value":0.2,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-30","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.2727,"hold":0.5455,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5455,"analysts":11,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPP","date":"2025-07-03","current":-2.820084,"percent":0.660315,"low":-1312.511272,"twenty":-238.62739,"median":-9.474002,"eighty":37.924302,"high":2120.185123,"avg":-47.595903,"sd":571.444699,"marketCap":1030613929},"quantilePoints":[{"date":"2020-07-10","current":39.288658,"twenty":44.903662,"median":77.450849,"eighty":398.105905,"marketCap":3689951496},{"date":"2020-07-17","current":39.239547,"twenty":44.803451,"median":76.207379,"eighty":396.929121,"marketCap":3685339056},{"date":"2020-07-24","current":38.339182,"twenty":44.75633,"median":73.883071,"eighty":395.752337,"marketCap":3600777668},{"date":"2020-07-31","current":41.297317,"twenty":44.680363,"median":73.129854,"eighty":393.751805,"marketCap":3625326259},{"date":"2020-08-07","current":41.595176,"twenty":44.650076,"median":72.741302,"eighty":390.103776,"marketCap":3651474137},{"date":"2020-08-14","current":41.332359,"twenty":44.57744,"median":72.512341,"eighty":389.986098,"marketCap":3628402480},{"date":"2020-08-21","current":40.088359,"twenty":44.524261,"median":72.091841,"eighty":389.986098,"marketCap":3519196640},{"date":"2020-08-28","current":41.700303,"twenty":44.468607,"median":71.43537,"eighty":389.986098,"marketCap":3660702799},{"date":"2020-09-04","current":42.12081,"twenty":44.410808,"median":70.918662,"eighty":389.986098,"marketCap":3697617449},{"date":"2020-09-11","current":40.806725,"twenty":44.355671,"median":70.783783,"eighty":389.986098,"marketCap":3582259168},{"date":"2020-09-18","current":39.790499,"twenty":44.24853,"median":70.581812,"eighty":389.986098,"marketCap":3493048763},{"date":"2020-09-25","current":37.512752,"twenty":44.200384,"median":70.246339,"eighty":389.986098,"marketCap":3293094409},{"date":"2020-10-02","current":39.65033,"twenty":44.072238,"median":68.720674,"eighty":389.986098,"marketCap":3480743880},{"date":"2020-10-09","current":39.720415,"twenty":44.022636,"median":63.380688,"eighty":389.986098,"marketCap":3486896322},{"date":"2020-10-16","current":36.373878,"twenty":43.849894,"median":56.882194,"eighty":389.986098,"marketCap":3193117231},{"date":"2020-10-23","current":36.899512,"twenty":43.748639,"median":56.683082,"eighty":389.986098,"marketCap":3239260544},{"date":"2020-10-30","current":126.120697,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":2938990601},{"date":"2020-11-06","current":130.312869,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3036680777},{"date":"2020-11-13","current":166.328988,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3875964409},{"date":"2020-11-20","current":171.764148,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":4002619939},{"date":"2020-11-27","current":175.955115,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":4100282034},{"date":"2020-12-04","current":176.937372,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":4123171588},{"date":"2020-12-11","current":165.805117,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3863756647},{"date":"2020-12-18","current":158.339958,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3689796040},{"date":"2020-12-24","current":156.375442,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3644016933},{"date":"2020-12-31","current":157.292216,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3665380516},{"date":"2021-01-08","current":153.756088,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3582978123},{"date":"2021-01-15","current":165.608666,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3859178736},{"date":"2021-01-22","current":156.309958,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3642490962},{"date":"2021-01-29","current":153.494153,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3576874242},{"date":"2021-02-05","current":161.94157,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3773724403},{"date":"2021-02-12","current":159.518667,"twenty":43.646804,"median":56.499899,"eighty":389.986098,"marketCap":3717263504},{"date":"2021-02-19","current":1810.753453,"twenty":43.646804,"median":56.499899,"eighty":390.574489,"marketCap":3686694030},{"date":"2021-02-26","current":1908.390338,"twenty":43.646804,"median":56.499899,"eighty":393.987162,"marketCap":3885482728},{"date":"2021-03-05","current":1959.847522,"twenty":43.644584,"median":56.499899,"eighty":396.481944,"marketCap":3990249554},{"date":"2021-03-12","current":2114.219073,"twenty":43.644584,"median":56.499899,"eighty":397.329227,"marketCap":4304550033},{"date":"2021-03-19","current":2053.067057,"twenty":43.644584,"median":56.499899,"eighty":398.835511,"marketCap":4180044529},{"date":"2021-03-26","current":2087.371847,"twenty":43.646804,"median":56.499899,"eighty":638.636631,"marketCap":4249889080},{"date":"2021-04-01","current":2082.608583,"twenty":43.646804,"median":56.499899,"eighty":651.977295,"marketCap":4240191074},{"date":"2021-04-09","current":2096.806488,"twenty":43.644584,"median":56.499899,"eighty":659.333718,"marketCap":4269098010},{"date":"2021-04-16","current":2075.883259,"twenty":43.644584,"median":56.499899,"eighty":661.239527,"marketCap":4226498315},{"date":"2021-04-23","current":2048.234705,"twenty":43.644584,"median":56.499899,"eighty":669.968132,"marketCap":4170205860},{"date":"2021-04-30","current":2097.952462,"twenty":43.646804,"median":56.499899,"eighty":675.418746,"marketCap":4271431212},{"date":"2021-05-07","current":-1199.378696,"twenty":43.517323,"median":56.404326,"eighty":676.752813,"marketCap":4209819222},{"date":"2021-05-14","current":-1169.036625,"twenty":43.184784,"median":56.117605,"eighty":676.752813,"marketCap":4103318555},{"date":"2021-05-21","current":-1218.450854,"twenty":42.926783,"median":55.886635,"eighty":676.752813,"marketCap":4276762499},{"date":"2021-05-28","current":-1256.595171,"twenty":42.736623,"median":55.687525,"eighty":676.752813,"marketCap":4410649051},{"date":"2021-06-04","current":-1271.332748,"twenty":42.529973,"median":55.520271,"eighty":676.752813,"marketCap":4462377947},{"date":"2021-06-11","current":-1288.237616,"twenty":42.260979,"median":55.122048,"eighty":676.752813,"marketCap":4521714033},{"date":"2021-06-18","current":-1220.618145,"twenty":42.015683,"median":54.628251,"eighty":676.752813,"marketCap":4284369689},{"date":"2021-06-25","current":-1250.526757,"twenty":41.809681,"median":54.182241,"eighty":676.752813,"marketCap":4389348918},{"date":"2021-07-02","current":-1210.21515,"twenty":41.619491,"median":53.680479,"eighty":676.752813,"marketCap":4247855175},{"date":"2021-07-09","current":-1210.21515,"twenty":41.579032,"median":53.152164,"eighty":676.752813,"marketCap":4247855175},{"date":"2021-07-16","current":-1200.67907,"twenty":41.457889,"median":52.198799,"eighty":676.752813,"marketCap":4214383537},{"date":"2021-07-23","current":-1191.576449,"twenty":41.392554,"median":50.713775,"eighty":676.524116,"marketCap":4182433336},{"date":"2021-07-30","current":-1181.606912,"twenty":41.297317,"median":49.899043,"eighty":676.524116,"marketCap":4147440260},{"date":"2021-08-06","current":-899.735607,"twenty":41.249691,"median":49.578492,"eighty":676.524116,"marketCap":4156778504},{"date":"2021-08-13","current":-886.09821,"twenty":41.143131,"median":49.471642,"eighty":676.524116,"marketCap":4093773728},{"date":"2021-08-20","current":-857.492937,"twenty":41.029782,"median":49.057597,"eighty":676.524116,"marketCap":3961617369},{"date":"2021-08-27","current":-878.780582,"twenty":40.807738,"median":48.777115,"eighty":676.524116,"marketCap":4059966287},{"date":"2021-09-03","current":-909.71419,"twenty":40.741709,"median":48.534309,"eighty":676.524116,"marketCap":4202879559},{"date":"2021-09-10","current":-867.47152,"twenty":40.599118,"median":48.469921,"eighty":676.524116,"marketCap":4007718424},{"date":"2021-09-17","current":-865.143184,"twenty":40.497555,"median":48.216152,"eighty":676.524116,"marketCap":3996961511},{"date":"2021-09-24","current":-894.081076,"twenty":40.438111,"median":48.167266,"eighty":676.524116,"marketCap":4130654572},{"date":"2021-10-01","current":-900.068226,"twenty":40.19554,"median":47.969628,"eighty":676.524116,"marketCap":4158315206},{"date":"2021-10-08","current":-891.087501,"twenty":40.011736,"median":47.855532,"eighty":676.524116,"marketCap":4116824256},{"date":"2021-10-15","current":-925.679924,"twenty":39.663121,"median":47.759921,"eighty":676.524116,"marketCap":4276641248},{"date":"2021-10-22","current":-907.053235,"twenty":39.429564,"median":47.681901,"eighty":676.524116,"marketCap":4190585944},{"date":"2021-10-29","current":-476.061647,"twenty":39.223177,"median":47.481557,"eighty":676.295419,"marketCap":3957024413},{"date":"2021-11-05","current":-491.406547,"twenty":39.075845,"median":47.396124,"eighty":675.533095,"marketCap":4084571219},{"date":"2021-11-12","current":-495.843626,"twenty":38.971253,"median":47.293671,"eighty":671.264083,"marketCap":4121452223},{"date":"2021-11-19","current":-495.658748,"twenty":38.833845,"median":47.159726,"eighty":661.468224,"marketCap":4119915515},{"date":"2021-11-26","current":-468.296758,"twenty":38.412338,"median":47.022818,"eighty":660.019809,"marketCap":3892482655},{"date":"2021-12-03","current":-451.287954,"twenty":38.192407,"median":46.935182,"eighty":653.654406,"marketCap":3751105472},{"date":"2021-12-10","current":-467.927002,"twenty":37.82818,"median":46.889989,"eighty":641.152299,"marketCap":3889409238},{"date":"2021-12-17","current":-444.447456,"twenty":37.594981,"median":46.795323,"eighty":176.911179,"marketCap":3694247258},{"date":"2021-12-23","current":-455.725033,"twenty":37.418137,"median":46.721357,"eighty":175.40505,"marketCap":3787986477},{"date":"2021-12-31","current":-456.834303,"twenty":37.105752,"median":46.529692,"eighty":172.274922,"marketCap":3797206728},{"date":"2022-01-07","current":-500.650463,"twenty":36.394903,"median":46.506549,"eighty":170.100858,"marketCap":4161406645},{"date":"2022-01-14","current":-485.120685,"twenty":35.479493,"median":46.473224,"eighty":166.014665,"marketCap":4032323130},{"date":"2022-01-21","current":-439.085985,"twenty":34.592153,"median":46.361141,"eighty":164.927634,"marketCap":3649682711},{"date":"2022-01-28","current":-428.178165,"twenty":33.382263,"median":46.303071,"eighty":164.233505,"marketCap":3559016909},{"date":"2022-02-04","current":-436.497689,"twenty":-278.279976,"median":46.202635,"eighty":161.483183,"marketCap":3628168792},{"date":"2022-02-11","current":-445.18697,"twenty":-281.161806,"median":46.1039,"eighty":159.047184,"marketCap":3700394092},{"date":"2022-02-18","current":387.641997,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":3894639148},{"date":"2022-02-25","current":390.07617,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":3919095281},{"date":"2022-03-04","current":404.681206,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":4065832078},{"date":"2022-03-11","current":415.02644,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":4169770642},{"date":"2022-03-18","current":408.636737,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":4105573293},{"date":"2022-03-25","current":419.894785,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":4218682908},{"date":"2022-04-01","current":425.980217,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":4279823240},{"date":"2022-04-08","current":387.641997,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":3894639148},{"date":"2022-04-14","current":387.794133,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":3896167656},{"date":"2022-04-22","current":383.382195,"twenty":-281.563515,"median":46.07517,"eighty":157.920861,"marketCap":3851840916},{"date":"2022-04-29","current":-361.434329,"twenty":-283.676857,"median":46.000411,"eighty":157.292216,"marketCap":3405434251},{"date":"2022-05-06","current":-343.735226,"twenty":-285.38849,"median":45.941445,"eighty":156.9517,"marketCap":3238673295},{"date":"2022-05-13","current":-321.533718,"twenty":-285.38849,"median":45.941445,"eighty":156.9517,"marketCap":3029490693},{"date":"2022-05-20","current":-307.560742,"twenty":-285.38849,"median":45.941445,"eighty":156.9517,"marketCap":2897837307},{"date":"2022-05-27","current":-313.460443,"twenty":-285.38849,"median":45.941445,"eighty":156.9517,"marketCap":2953424292},{"date":"2022-06-03","current":-304.766146,"twenty":-285.405956,"median":45.941445,"eighty":156.9517,"marketCap":2871506630},{"date":"2022-06-10","current":-280.856831,"twenty":-284.70733,"median":45.941445,"eighty":156.9517,"marketCap":2646233058},{"date":"2022-06-17","current":-251.51358,"twenty":-282.347479,"median":45.941445,"eighty":156.9517,"marketCap":2369760948},{"date":"2022-06-24","current":-249.340006,"twenty":-281.057012,"median":45.946804,"eighty":157.004087,"marketCap":2349281532},{"date":"2022-07-01","current":-237.540603,"twenty":-277.668679,"median":45.946804,"eighty":157.004087,"marketCap":2238107562},{"date":"2022-07-08","current":-229.777838,"twenty":-254.246073,"median":45.946804,"eighty":157.004087,"marketCap":2164966792},{"date":"2022-07-15","current":-219.686244,"twenty":-241.980904,"median":45.946804,"eighty":157.004087,"marketCap":2069883791},{"date":"2022-07-22","current":-225.7412,"twenty":-237.789011,"median":45.946804,"eighty":157.004087,"marketCap":2126933591},{"date":"2022-07-29","current":-152.847785,"twenty":-230.833574,"median":45.946804,"eighty":157.004087,"marketCap":2155459464},{"date":"2022-08-05","current":-144.006191,"twenty":-226.921141,"median":45.936086,"eighty":156.58499,"marketCap":2030775307},{"date":"2022-08-12","current":-156.811258,"twenty":-226.921141,"median":45.819831,"eighty":155.497959,"marketCap":2211352363},{"date":"2022-08-19","current":-147.359899,"twenty":-226.921141,"median":45.803208,"eighty":153.782282,"marketCap":2078069298},{"date":"2022-08-26","current":-137.400402,"twenty":-226.921141,"median":45.779953,"eighty":152.28925,"marketCap":1937620476},{"date":"2022-09-02","current":-133.132047,"twenty":-226.921141,"median":45.736768,"eighty":135.144286,"marketCap":1877428124},{"date":"2022-09-09","current":-143.802936,"twenty":-226.921141,"median":45.723481,"eighty":131.14125,"marketCap":2027909004},{"date":"2022-09-16","current":-131.912517,"twenty":-226.921141,"median":45.654318,"eighty":125.638179,"marketCap":1860230309},{"date":"2022-09-23","current":-119.310705,"twenty":-226.921141,"median":45.597969,"eighty":116.358274,"marketCap":1682519555},{"date":"2022-09-30","current":-111.282131,"twenty":-226.921141,"median":45.513267,"eighty":103.756142,"marketCap":1569300607},{"date":"2022-10-07","current":-103.355184,"twenty":-226.921141,"median":45.471012,"eighty":92.919459,"marketCap":1457514811},{"date":"2022-10-14","current":-107.62354,"twenty":-226.921141,"median":45.421051,"eighty":89.488551,"marketCap":1517707163},{"date":"2022-10-21","current":-104.676342,"twenty":-226.921141,"median":45.394466,"eighty":88.268469,"marketCap":1476145777},{"date":"2022-10-28","current":-112.603288,"twenty":-226.921141,"median":45.31471,"eighty":86.881778,"marketCap":1587931573},{"date":"2022-11-04","current":-92.3899,"twenty":-226.921141,"median":45.258406,"eighty":85.801897,"marketCap":1572660874},{"date":"2022-11-11","current":-99.425939,"twenty":-226.921141,"median":45.202295,"eighty":85.284285,"marketCap":1692428339},{"date":"2022-11-18","current":-89.541979,"twenty":-226.921141,"median":45.11532,"eighty":84.227936,"marketCap":1524183567},{"date":"2022-11-25","current":-93.395048,"twenty":-226.921141,"median":45.082642,"eighty":82.691158,"marketCap":1589770512},{"date":"2022-12-02","current":-94.819009,"twenty":-226.921141,"median":45.029463,"eighty":81.623746,"marketCap":1614009165},{"date":"2022-12-09","current":-86.275246,"twenty":-226.921141,"median":44.979361,"eighty":78.991117,"marketCap":1468577244},{"date":"2022-12-16","current":-83.343563,"twenty":-226.921141,"median":44.944121,"eighty":77.852874,"marketCap":1418674134},{"date":"2022-12-23","current":-81.584553,"twenty":-226.921141,"median":44.83558,"eighty":77.17091,"marketCap":1388732268},{"date":"2022-12-30","current":-81.500791,"twenty":-226.921141,"median":44.779182,"eighty":75.686117,"marketCap":1387306464},{"date":"2023-01-06","current":-80.41188,"twenty":-226.921141,"median":44.736977,"eighty":73.856048,"marketCap":1368771024},{"date":"2023-01-13","current":-88.536831,"twenty":-226.921141,"median":44.674914,"eighty":73.117954,"marketCap":1507073929},{"date":"2023-01-20","current":-85.68891,"twenty":-226.921141,"median":44.650076,"eighty":72.768185,"marketCap":1458596622},{"date":"2023-01-27","current":-91.552276,"twenty":-226.921141,"median":44.57744,"eighty":72.550173,"marketCap":1558402842},{"date":"2023-02-03","current":-94.065147,"twenty":-226.921141,"median":44.524261,"eighty":72.11312,"marketCap":1601176937},{"date":"2023-02-10","current":-43.844277,"twenty":-226.921141,"median":44.468607,"eighty":71.617713,"marketCap":1502192611},{"date":"2023-02-17","current":-42.424557,"twenty":-226.921141,"median":44.410808,"eighty":71.180786,"marketCap":1453550184},{"date":"2023-02-24","current":-39.292823,"twenty":-226.921141,"median":44.355671,"eighty":71.180786,"marketCap":1346250711},{"date":"2023-03-03","current":-38.332425,"twenty":-226.921141,"median":44.24853,"eighty":71.171848,"marketCap":1313345540},{"date":"2023-03-10","current":-33.279894,"twenty":-226.921141,"median":44.200384,"eighty":70.783734,"marketCap":1140235725},{"date":"2023-03-17","current":-25.805489,"twenty":-226.921141,"median":44.072238,"eighty":70.401716,"marketCap":884147651},{"date":"2023-03-24","current":-23.926448,"twenty":-226.921141,"median":44.022636,"eighty":64.93481,"marketCap":819767967},{"date":"2023-03-31","current":-27.734149,"twenty":-226.641681,"median":43.854708,"eighty":57.102013,"marketCap":950227424},{"date":"2023-04-06","current":-26.983451,"twenty":-226.641681,"median":43.759539,"eighty":56.821664,"marketCap":924506982},{"date":"2023-04-14","current":-24.77306,"twenty":-226.921141,"median":43.635703,"eighty":56.499899,"marketCap":848774571},{"date":"2023-04-21","current":-24.314299,"twenty":-226.921141,"median":43.254346,"eighty":56.388397,"marketCap":833056523},{"date":"2023-04-28","current":-22.729491,"twenty":-226.921141,"median":43.059671,"eighty":56.069818,"marketCap":778757813},{"date":"2023-05-05","current":-20.310573,"twenty":-226.921141,"median":42.841008,"eighty":55.878671,"marketCap":695880835},{"date":"2023-05-12","current":-18.889948,"twenty":-226.921141,"median":42.646444,"eighty":55.878671,"marketCap":658843620},{"date":"2023-05-19","current":-18.479297,"twenty":-226.921141,"median":42.2785,"eighty":55.878671,"marketCap":644520933},{"date":"2023-05-26","current":-18.191842,"twenty":-226.921141,"median":42.085768,"eighty":55.878671,"marketCap":634495051},{"date":"2023-06-02","current":-18.807818,"twenty":-226.921141,"median":41.875514,"eighty":55.767169,"marketCap":655979082},{"date":"2023-06-09","current":-21.518115,"twenty":-226.921141,"median":41.686715,"eighty":55.257444,"marketCap":750508819},{"date":"2023-06-16","current":-20.039771,"twenty":-226.921141,"median":41.595176,"eighty":54.075517,"marketCap":698947145},{"date":"2023-06-23","current":-18.109711,"twenty":-227.2006,"median":41.51173,"eighty":53.298186,"marketCap":631630514},{"date":"2023-06-30","current":-18.068646,"twenty":-227.48006,"median":41.419965,"eighty":50.983572,"marketCap":630198245},{"date":"2023-07-07","current":-18.068646,"twenty":-227.48006,"median":41.332359,"eighty":50.307744,"marketCap":630198245},{"date":"2023-07-12","current":-21.518115,"twenty":-227.759519,"median":41.297317,"eighty":49.899043,"marketCap":750508819},{"date":"2023-07-21","current":-22.791133,"twenty":-228.225285,"median":41.244753,"eighty":49.554451,"marketCap":794909150},{"date":"2023-07-28","current":-23.366045,"twenty":-228.535796,"median":41.157148,"eighty":49.40486,"marketCap":814960913},{"date":"2023-08-04","current":-13.288393,"twenty":-228.535796,"median":41.040278,"eighty":49.177804,"marketCap":845274680},{"date":"2023-08-11","current":-14.121733,"twenty":-228.535796,"median":40.811792,"eighty":49.177804,"marketCap":898283431},{"date":"2023-08-18","current":-13.17578,"twenty":-228.784204,"median":40.775593,"eighty":49.223215,"marketCap":838111335},{"date":"2023-08-25","current":-13.986597,"twenty":-229.032613,"median":40.609887,"eighty":49.268626,"marketCap":889687417},{"date":"2023-09-01","current":-15.337959,"twenty":-229.032613,"median":40.532799,"eighty":49.268626,"marketCap":975647554},{"date":"2023-09-08","current":-16.666798,"twenty":-229.032613,"median":40.473824,"eighty":49.268626,"marketCap":1060175023},{"date":"2023-09-15","current":-15.76589,"twenty":-229.281021,"median":40.266648,"eighty":49.314038,"marketCap":1002868265},{"date":"2023-09-22","current":-14.549664,"twenty":-229.52943,"median":40.138774,"eighty":49.359449,"marketCap":925504141},{"date":"2023-09-29","current":-15.135254,"twenty":-229.52943,"median":39.790499,"eighty":49.359449,"marketCap":962753534},{"date":"2023-10-06","current":-13.603711,"twenty":-229.52943,"median":39.566953,"eighty":49.359449,"marketCap":865332045},{"date":"2023-10-13","current":-13.108211,"twenty":-229.52943,"median":39.288658,"eighty":49.359449,"marketCap":833813328},{"date":"2023-10-20","current":-11.5091,"twenty":-229.52943,"median":39.115788,"eighty":49.359449,"marketCap":732093833},{"date":"2023-10-27","current":-10.585669,"twenty":-230.026246,"median":39.068895,"eighty":49.40486,"marketCap":673354406},{"date":"2023-11-03","current":-8.233143,"twenty":-230.026246,"median":38.960634,"eighty":49.40486,"marketCap":693411771},{"date":"2023-11-10","current":-9.151717,"twenty":-230.026246,"median":38.774273,"eighty":49.40486,"marketCap":770775895},{"date":"2023-11-17","current":-9.202749,"twenty":-230.026246,"median":38.347368,"eighty":49.40486,"marketCap":775073901},{"date":"2023-11-24","current":-9.015034,"twenty":-230.026246,"median":38.133182,"eighty":49.40486,"marketCap":759264174},{"date":"2023-11-30","current":-9.876555,"twenty":-230.026246,"median":37.836952,"eighty":49.40486,"marketCap":831823239},{"date":"2023-12-04","current":-11.213483,"twenty":-230.150451,"median":37.769752,"eighty":49.40486,"marketCap":944421985},{"date":"2023-12-22","current":-14.94017,"twenty":-236.143305,"median":37.512752,"eighty":49.511711,"marketCap":1258290991},{"date":"2023-12-29","current":-15.825885,"twenty":-236.174356,"median":37.305269,"eighty":49.514382,"marketCap":1332887660},{"date":"2024-01-05","current":-16.109982,"twenty":-236.205407,"median":37.17985,"eighty":49.517053,"marketCap":1356814894},{"date":"2024-01-12","current":-14.873324,"twenty":-236.205407,"median":36.303793,"eighty":49.517053,"marketCap":1252661053},{"date":"2024-01-19","current":-13.837204,"twenty":-236.236459,"median":35.253386,"eighty":49.519725,"marketCap":1165397025},{"date":"2024-01-26","current":-14.706208,"twenty":-236.205407,"median":34.574019,"eighty":49.517053,"marketCap":1238586210},{"date":"2024-02-02","current":-13.352568,"twenty":-236.205407,"median":32.560476,"eighty":49.517053,"marketCap":1124579979},{"date":"2024-02-09","current":-12.85122,"twenty":-236.205407,"median":-8.845526,"eighty":49.517053,"marketCap":1082355449},{"date":"2024-02-16","current":-5.971426,"twenty":-236.205407,"median":-8.857148,"eighty":49.517053,"marketCap":1018313232},{"date":"2024-02-23","current":-5.371368,"twenty":-236.205407,"median":-8.857148,"eighty":49.517053,"marketCap":915984764},{"date":"2024-03-01","current":-5.23915,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":893437447},{"date":"2024-03-08","current":-5.520114,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":941350496},{"date":"2024-03-15","current":-5.222622,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":890619032},{"date":"2024-03-22","current":-5.60275,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":955442569},{"date":"2024-03-28","current":-5.280468,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":900483483},{"date":"2024-04-05","current":-5.141248,"twenty":-236.205407,"median":-8.857148,"eighty":49.517053,"marketCap":876742109},{"date":"2024-04-12","current":-5.23217,"twenty":-236.205407,"median":-8.857148,"eighty":49.517053,"marketCap":892247194},{"date":"2024-04-19","current":-4.810621,"twenty":-236.205407,"median":-8.857148,"eighty":49.517053,"marketCap":820359979},{"date":"2024-04-26","current":-4.694901,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":800626234},{"date":"2024-05-03","current":-3.783681,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":766796957},{"date":"2024-05-10","current":-3.776725,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":765387403},{"date":"2024-05-17","current":-3.908876,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":792168915},{"date":"2024-05-24","current":-3.394184,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":687861976},{"date":"2024-05-31","current":-3.282899,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":665309124},{"date":"2024-06-07","current":-3.373318,"twenty":-236.174356,"median":-8.851337,"eighty":49.514382,"marketCap":683633316},{"date":"2024-06-14","current":-3.359408,"twenty":-236.205407,"median":-8.857148,"eighty":49.517053,"marketCap":680814210},{"date":"2024-06-21","current":-3.394184,"twenty":-236.236459,"median":-8.859842,"eighty":49.519725,"marketCap":687861976},{"date":"2024-06-28","current":-3.338542,"twenty":-236.422765,"median":-8.873859,"eighty":49.527738,"marketCap":676585550},{"date":"2024-07-05","current":-3.51938,"twenty":-236.422765,"median":-8.873859,"eighty":49.527738,"marketCap":713233934},{"date":"2024-07-12","current":-3.707172,"twenty":-236.422765,"median":-8.873859,"eighty":49.527738,"marketCap":751291871},{"date":"2024-07-15","current":-3.76977,"twenty":-236.422765,"median":-8.873859,"eighty":49.527738,"marketCap":763977850},{"date":"2024-08-02","current":-4.041027,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":818950426},{"date":"2024-08-09","current":-3.109919,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":664312963},{"date":"2024-08-16","current":-3.096714,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":661492101},{"date":"2024-08-23","current":-3.387237,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":723551061},{"date":"2024-08-30","current":-3.420251,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":730603216},{"date":"2024-09-06","current":-3.294798,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":703805029},{"date":"2024-09-13","current":-3.202358,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":684058996},{"date":"2024-09-20","current":-3.492882,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":746117956},{"date":"2024-09-27","current":-3.149536,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":672775548},{"date":"2024-10-04","current":-3.096714,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":661492101},{"date":"2024-10-11","current":-2.872218,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":613537450},{"date":"2024-10-18","current":-3.057097,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":653029515},{"date":"2024-10-25","current":-3.070302,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":655850377},{"date":"2024-10-31","current":-2.845807,"twenty":-238.03742,"median":-9.287802,"eighty":49.575821,"marketCap":607895726},{"date":"2024-11-08","current":-3.037288,"twenty":-238.161624,"median":-9.287802,"eighty":49.578492,"marketCap":648798223},{"date":"2024-11-15","current":-2.044095,"twenty":-238.161624,"median":-9.287802,"eighty":49.578492,"marketCap":559941075},{"date":"2024-11-22","current":-1.570401,"twenty":-238.161624,"median":-9.287802,"eighty":49.578492,"marketCap":430181430},{"date":"2024-11-29","current":-1.982309,"twenty":-238.161624,"median":-9.287802,"eighty":49.578492,"marketCap":543015904},{"date":"2024-12-06","current":-1.832992,"twenty":-238.161624,"median":-9.287802,"eighty":49.578492,"marketCap":502113407},{"date":"2024-12-13","current":-1.699122,"twenty":-238.161624,"median":-9.287802,"eighty":49.578492,"marketCap":465442203},{"date":"2024-12-20","current":-1.343851,"twenty":-238.161624,"median":-9.287802,"eighty":49.578492,"marketCap":368122470},{"date":"2024-12-27","current":-1.560103,"twenty":-238.161624,"median":-9.287802,"eighty":49.565136,"marketCap":427360568},{"date":"2025-01-03","current":-1.472572,"twenty":-238.161624,"median":-9.287802,"eighty":49.511711,"marketCap":403383243},{"date":"2025-01-10","current":-1.400488,"twenty":-238.316879,"median":-9.313318,"eighty":49.418216,"marketCap":383637210},{"date":"2025-01-17","current":-1.508614,"twenty":-238.316879,"median":-9.313318,"eighty":49.418216,"marketCap":413256259},{"date":"2025-01-24","current":-1.627038,"twenty":-238.316879,"median":-9.313318,"eighty":48.579442,"marketCap":445696170},{"date":"2025-01-31","current":-1.596145,"twenty":-238.316879,"median":-9.313318,"eighty":47.352655,"marketCap":437233585},{"date":"2025-02-07","current":-1.637336,"twenty":-238.316879,"median":-9.313318,"eighty":44.785796,"marketCap":448517032},{"date":"2025-02-14","current":-1.467424,"twenty":-238.316879,"median":-9.313318,"eighty":42.844282,"marketCap":401972812},{"date":"2025-02-21","current":-1.279092,"twenty":-238.316879,"median":-9.313318,"eighty":42.328795,"marketCap":438644016},{"date":"2025-02-28","current":-1.354284,"twenty":-238.316879,"median":-9.313318,"eighty":42.0297,"marketCap":464430106},{"date":"2025-03-07","current":-1.243142,"twenty":-238.472135,"median":-9.338834,"eighty":41.604902,"marketCap":426315781},{"date":"2025-03-14","current":-1.090837,"twenty":-238.472135,"median":-9.338834,"eighty":41.40824,"marketCap":374085039},{"date":"2025-03-21","current":-1.23491,"twenty":-238.472135,"median":-9.338834,"eighty":41.290426,"marketCap":423492498},{"date":"2025-03-28","current":-1.239026,"twenty":-238.472135,"median":-9.338834,"eighty":41.169333,"marketCap":424904139},{"date":"2025-04-04","current":-1.090837,"twenty":-238.472135,"median":-9.338834,"eighty":40.99476,"marketCap":374085039},{"date":"2025-04-11","current":-0.880902,"twenty":-238.316879,"median":-9.313318,"eighty":40.790308,"marketCap":302091315},{"date":"2025-04-17","current":-0.922066,"twenty":-238.316879,"median":-9.313318,"eighty":40.485619,"marketCap":316207731},{"date":"2025-04-25","current":-0.922066,"twenty":-238.472135,"median":-9.338834,"eighty":40.102376,"marketCap":316207731},{"date":"2025-05-02","current":-0.897615,"twenty":-238.472135,"median":-9.338834,"eighty":39.716737,"marketCap":307822847},{"date":"2025-05-09","current":-0.877074,"twenty":-238.472135,"median":-9.338834,"eighty":39.675912,"marketCap":320531130},{"date":"2025-05-16","current":-0.822981,"twenty":-238.472135,"median":-9.338834,"eighty":39.675912,"marketCap":300762690},{"date":"2025-05-23","current":-0.741842,"twenty":-238.472135,"median":-9.338834,"eighty":39.675912,"marketCap":271110030},{"date":"2025-05-30","current":-0.765025,"twenty":-238.472135,"median":-9.338834,"eighty":39.576741,"marketCap":279582219},{"date":"2025-06-06","current":-0.822981,"twenty":-238.472135,"median":-9.338834,"eighty":39.229725,"marketCap":300762690},{"date":"2025-06-13","current":-1.036556,"twenty":-238.472135,"median":-9.338834,"eighty":39.075845,"marketCap":378814617},{"date":"2025-06-20","current":-2.923764,"twenty":-238.62739,"median":-9.474002,"eighty":38.912142,"marketCap":1068504147},{"date":"2025-06-27","current":-2.778613,"twenty":-238.62739,"median":-9.474002,"eighty":38.559671,"marketCap":1015457842},{"date":"2025-07-03","current":-2.820084,"twenty":-238.62739,"median":-9.474002,"eighty":37.924302,"marketCap":1030613929}],"updateTime":1751686672038}}}