美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

慧与科技

15.15

+0.33002.23%

盘后：15.520.3700+2.44%19:59 EDT

成交量：1,546.56万

成交额：2.34亿

市值：199.01亿

市盈率：7.30

高：15.25

开：15.02

低：14.91

收：14.82

数据加载中...

总览公司新闻公告

慧与发布季度营收预警，股价暴跌近20%

美股夜盘｜加密货币概念股集体下挫；博通绩后大涨近13%

老虎资讯综合

慧与拟裁员5%并预测季度营收不及市场预期，股价盘后重挫16.5%

慧与科技拟未来18个月裁员2500人

环球市场播报

惠普企业公司公布截至 1 月 31 日的季度财报 - 财报摘要

慧与科技Q2及全年业绩指引欠佳，宣布裁员来推进降成本计划

老虎资讯综合

异动解读 | 慧与科技盘后重挫15.98% 营收预期大降导致股价下跌

BUZZ-惠普公司季度收入预期不佳，业绩下滑

惠普2025年第一季度每股收益$0.49，符合预期，销售额$78.5亿，超过预期$78.2亿

异动解读 | 慧与科技盘中重挫5.27% 因公司预计下季度营收低于预期

惠普企业预计季度收入低于预期

慧与盘中异动临近收盘大幅下挫5.03%报17.94美元

惠普公司预计每股收益49美分 - 财报前瞻

重发-资料盒-高级首席执行官因违反公司政策而离职

美国股市：收高，此前泽连斯基与特朗普在白宫激烈争吵

敬告客户-以下稿子现予以撤销-泽伦斯基与特朗普冲突后华尔街收盘上涨

美国股票-泽伦斯基与特朗普发生冲突后，华尔街在波澜不惊的交易中复苏并上扬

日记-未来一周美国财报

BUZZ-惠普季度利润展望疲软拖累股价走低

BUZZ-前瞻：惠普股价在盘后公布业绩前下跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HPE/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPE\",,,,,undefined,":{"symbol":"HPE","market":"US","secType":"STK","nameCN":"慧与科技","latestPrice":15.15,"timestamp":1745352000000,"preClose":14.82,"halted":0,"volume":15465605,"hourTrading":{"tag":"盘后","latestPrice":15.52,"preClose":15.15,"latestTime":"19:59 EDT","volume":312060,"amount":4739616.712,"timestamp":1745366399792},"delay":0,"floatShares":1306909601,"shares":1313578244,"eps":2.076353,"marketStatus":"已收盘","change":0.33,"latestTime":"04-22 16:00:00 EDT","open":15.02,"high":15.245,"low":14.91,"amount":233755698.7167625,"amplitude":0.022605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.076353,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.82,"dividendRate":0.034323,"preHourTrading":{"tag":"盘前","latestPrice":14.8503,"preClose":14.82,"latestTime":"09:21 EDT","volume":26768,"amount":396973.803184,"timestamp":1745328118893},"postHourTrading":{"tag":"盘后","latestPrice":15.52,"preClose":15.15,"latestTime":"19:59 EDT","volume":312060,"amount":4739616.712,"timestamp":1745366399792},"volumeRatio":0.551358,"optionData":{"bulkOrders":[{"symbol":"HPE","call":true,"expireDate":1768539600000,"strike":"22.0","timestamp":1745343700506,"price":0.51,"volume":2500,"amount":127500,"type":"-"}]},"impliedVol":0.5584,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPE\",,,,,undefined,":{"symbol":"HPE","floatShares":1306909601,"roa":"2.47%","roe":"12.06%","lyrEps":1.951107,"volumeRatio":0.551358,"shares":1313578244,"dividePrice":0.52,"high":15.245,"amplitude":0.022605,"preClose":14.82,"low":14.91,"week52Low":11.965,"pbRate":"0.79","psRate":"0.64","week52High":24.66,"institutionHeld":0,"latestPrice":15.15,"eps":2.076353,"divideRate":0.034323,"volume":15465605,"delay":0,"ttmEps":2.076353,"open":15.02,"prevYearClose":21.35,"prevWeekClose":15.14,"prevMonthClose":15.43,"prevQuarterClose":15.43,"fiveDayClose":14.28,"twentyDayClose":16.48,"sixtyDayClose":24.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HPE\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517226241","title":"慧与发布季度营收预警，股价暴跌近20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517226241","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517226241?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 13:58","pubTimestamp":1741327081,"startTime":"0","endTime":"0","summary":"路透社3月7日报道，慧与（Hewlett Packard Enterprise，简称HPE）最新季度营收预测低于市场预期，导致其股价在盘后交易中暴跌近20%。公司预计第二季度营收在72亿至76亿美元之间，低于分析师预期的79.3亿美元。慧与CEO安东尼奥・内里表示，这一预测反映了美国关税政策对公司净影响。慧与的服务器业务受到关税战不确定性影响，公司计划通过调整产品价格和优化全球供应链来缓解冲击。CFO玛丽・迈尔斯预计，这些措施将在下半年显著减轻影响。为应对营收压力，慧与宣布将裁员5%，约影响2500个职位，并计划通过成本节约措施到2027财年节省约3.5亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307140117963d0fbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307140117963d0fbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPE"],"gpt_icon":0},{"id":"1119574188","title":"美股夜盘｜加密货币概念股集体下挫；博通绩后大涨近13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119574188","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119574188?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 09:04","pubTimestamp":1741309481,"startTime":"0","endTime":"0","summary":"3月7日，美股夜盘时段，加密货币概念股集体下挫，Strategy、Mara Holdings跌超6%，Coinbase跌超3%；消息面：特朗普如期建立比特币战储，但不会额外主动购入比特币。博通大涨近13%，第一财季业绩超市场预期，第二财季业绩指引强劲。慧与科技大跌超19%，Q2及全年业绩指引欠佳，宣布裁员来推进降成本计划。BigBear.ai大跌超12%，第四季度业绩不及预期，净亏损同比扩大。Serve Robotics大跌%，第四季度业绩不及市场预期。美国太空探索公司Intuitive Machines跌超26%，隔夜大跌20%；美国月球着陆器“雅典娜”登陆月球但未直立。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO","HPE","MSTR"],"gpt_icon":0},{"id":"2517485021","title":"慧与拟裁员5%并预测季度营收不及市场预期，股价盘后重挫16.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517485021","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517485021?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 08:39","pubTimestamp":1741307983,"startTime":"0","endTime":"0","summary":"慧与拟裁员5%并预测季度营收不及市场预期，股价盘后重挫16.5%路透3月6日 - 服务器制造商慧与 HPE.N周四表示，作为成本节约计划的一部分，将在全球范围内裁员5%，即2,500多名员工，并预测公司第二季营收将低于华尔街预期，这导致其股价在盘后交易重挫16.5%。该公司表示，成本节约计划的实施预计将持续到2026财年，旨在到2027财年共计节省约3.5亿美元。截至 2024 年 10 月 31 日，该公司拥有近 61,000 名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL6S3PQ01B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPE"],"gpt_icon":0},{"id":"2517411272","title":"慧与科技拟未来18个月裁员2500人","url":"https://stock-news.laohu8.com/highlight/detail?id=2517411272","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517411272?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 07:45","pubTimestamp":1741304700,"startTime":"0","endTime":"0","summary":"慧与科技公司周四公布的季度和全年业绩指引低于市场预期，导致其股价在盘后交易中下跌了19%。　　该公司表示，将在未来18个月内实施一项包括裁员在内的成本削减计划，预计到2027财年，该计划将节省3.5亿美元。慧与的最新年报显示，截至去年10月底，该公司共有员工6.1万人。　　慧与预计截至4月底的第二财季调整后每股盈利为0.28至0.34美元，营收在72亿至76亿美元之间。LSEG调查的分析师此前预计为每股2.13美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-07/doc-inenuqsp7158413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4515","LU0348723411.USD","BK4170","BK4585","HPE"],"gpt_icon":0},{"id":"2517116081","title":"惠普企业公司公布截至 1 月 31 日的季度财报 - 财报摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116081","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116081?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 06:03","pubTimestamp":1741298596,"startTime":"0","endTime":"0","summary":"惠普企业公司公布截至 1 月 31 日的季度财报 - 财报摘要惠普企业公司HPE.N公布的截至1月31日的季度调整后每股收益为49美分，高于去年同期的每股收益48美分。华尔街预期为每股收益 46 美分至 51 美分。惠普企业公司公布的本季度每股收益为 44 美分。公司当季净利润为 6.27 亿美元。华尔街对惠普企业公司 12 个月目标价的中位数为 24.90 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP1WQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPE"],"gpt_icon":0},{"id":"1103456312","title":"慧与科技Q2及全年业绩指引欠佳，宣布裁员来推进降成本计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1103456312","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103456312?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 05:55","pubTimestamp":1741298105,"startTime":"0","endTime":"0","summary":"3月7日，$慧与科技$2025财年第一财季业绩。财报显示，第一财季净营收78.5亿美元，分析师预期78.1亿美元；调整后每股收益0.49美元，分析师预期0.50美元。第一财季服务器营收42.9亿美元，分析师预期42.5亿美元；第一财季混合云净营收14.1亿美元，分析师预期14.3亿美元。预计第二财季净营收72亿-76亿美元，分析师预期79.4亿美元；预计第二财季调整后每股收益0.28-0.34美元，分析师预期0.48美元。预计降成本计划将在2027年带来3.50亿美元成本节省。","market":"us","thumbnail":"https://static.tigerbbs.com/f6664fe33efef07989afdd31917d5154","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f6664fe33efef07989afdd31917d5154"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"慧与科技Q2及全年业绩指引欠佳，宣布裁员来推进降成本计划","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","LU0348723411.USD","HPE","BK4585","BK4588","BK4170"],"gpt_icon":0},{"id":"1151230844","title":"异动解读 | 慧与科技盘后重挫15.98% 营收预期大降导致股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1151230844","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151230844?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 05:33","pubTimestamp":1741296798,"startTime":"0","endTime":"0","summary":"资讯科技公司慧与科技(HPE)3月6日盘后股价重挫15.98%,引发市场关注。\n\n据报道,慧与科技当日预计第二季度营收将在72亿美元至76亿美元之间,远低于华尔街分析师预期的79.3亿美元。营收预期大幅度低于市场预期,令投资者忧虑公司业绩承压,纷纷抛售该股股票。\n\n同时慧与科技还表示,将推行一项成本节省计划,到2027财年预计可节省3.5亿美元开支,包括裁员等措施。这凸显了公司当前的财务压力,也加剧了市场对其业绩前景的疑虑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HPE"],"gpt_icon":0},{"id":"2517113441","title":"BUZZ-惠普公司季度收入预期不佳，业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2517113441","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517113441?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 05:24","pubTimestamp":1741296255,"startTime":"0","endTime":"0","summary":"BUZZ-惠普公司季度收入预期不佳，业绩下滑3月6日 -  ** 人工智能服务器制造商惠普HPE.N股价在延时交易中下跌16.3%至15.04美元 ** 根据LSEG汇编的数据，公司预计第二季度营收在72亿美元至76亿美元之间，而预期为79.3亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP1SF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPE","BK4515","LU0348723411.USD","BK4585","BK4170","BK4588"],"gpt_icon":0},{"id":"1110959860","title":"惠普2025年第一季度每股收益$0.49，符合预期，销售额$78.5亿，超过预期$78.2亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1110959860","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110959860?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 05:19","pubTimestamp":1741295974,"startTime":"0","endTime":"0","summary":"惠普报告季度每股收益为$0.49，符合分析师预期。这比去年同期每股收益$0.48 增长了2.08%。公司报告季度销售额为$78.5亿，超过了分析师预期的$78.2亿，超出0.48%。以上内容来自Benzinga Earnings专栏，原文如下：Hewlett Packard  reported quarterly earnings of $0.49 per share which met the analyst consensus estimate. This is a 2.08 percent increase over earnings of $0.48 per share from the same period last year.  The company reported quarterly sales of $7.85 billion which beat the analyst consensus estimate of $7.82 billion by 0.48 percent.  This is a 16.27 percent increase over sales","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"惠普2025年第一季度每股收益$0.49，符合预期，销售额$78.5亿，超过预期$78.2亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPE"],"gpt_icon":0},{"id":"1143430822","title":"异动解读 | 慧与科技盘中重挫5.27% 因公司预计下季度营收低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1143430822","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143430822?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 05:14","pubTimestamp":1741295665,"startTime":"0","endTime":"0","summary":"在周四的交易中,信息技术公司慧与科技(HPE)的股价出现大幅下挫,盘中一度重挫5.27%,引发市场广泛关注。\n\n根据消息报道,慧与科技周四预计其第二季度营收将落在72亿至76亿美元之间,而华尔街分析师此前对该公司本季度营收的预期值为79.3亿美元。慧与科技预计的营收范围低于市场预期,导致投资者担心公司业绩不佳,纷纷抛售公司股票。\n\n作为一家主营计算服务器、存储阵列和网络设备的信息技术供应商,慧与科技的收入预期反映出公司在当前经济不确定性环境下采取了谨慎的支出态度。市场人士认为,这种审慎情绪可能会在短期内继续对公司的业绩产生一定影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 慧与科技盘中重挫5.27% 因公司预计下季度营收低于预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HPE"],"gpt_icon":0},{"id":"2517118023","title":"惠普企业预计季度收入低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118023","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118023?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 05:11","pubTimestamp":1741295466,"startTime":"0","endTime":"0","summary":"惠普企业预计季度收入低于预期路透社3月6日 - 惠普企业HPE.N周四预测第二季度营收低于华尔街预期，反映出企业在经济不确定性下的谨慎支出。 根据LSEG汇编的数据，这家服务器制造商预计本季度营收在72亿美元至76亿美元之间，而分析师预计为79.3亿美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP1R1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4515","BK4170","HPE","LU0348723411.USD"],"gpt_icon":0},{"id":"2517118625","title":"慧与盘中异动 临近收盘大幅下挫5.03%报17.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118625?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 04:55","pubTimestamp":1741294542,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日04时55分，慧与股票出现异动，股价急速下跌5.03%。截至发稿，该股报17.94美元/股，成交量1497.89万股，换手率1.14%，振幅3.88%。最近的财报数据显示，该股实现营业收入300.68亿美元，净利润25.79亿美元，每股收益1.95美元，毛利95.52亿美元，市盈率9.31倍。慧与股票所在的通讯公司行业中，整体跌幅为1.75%。HPE 的既定目标是成为一家完整的边缘到云公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307045542989ef563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307045542989ef563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPE","BK4585","LU0348723411.USD","BK4515","BK4170","BK4588"],"gpt_icon":0},{"id":"2517898430","title":"惠普公司预计每股收益49美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2517898430","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517898430?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 05:52","pubTimestamp":1741125128,"startTime":"0","endTime":"0","summary":"惠普公司预计每股收益49美分 - 财报前瞻惠普公司将于3月6日公布截至2025年1月31日的财报，预计该公司的季度营收将出现增长。LSEG 的分析师平均预期惠普企业公司的每股收益为 49 美分。该公司 2024 年 12 月 5 日发布的截至 1 月 31 日的每股收益指导值为 0.47 美元至 0.52 美元。华尔街对惠普企业公司 12 个月目标价的中位数为 24.90 美元，高于上一交易日 19.03 美元的收盘价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3S3PN24Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPE"],"gpt_icon":0},{"id":"2516963794","title":"重发-资料盒-高级首席执行官因违反公司政策而离职","url":"https://stock-news.laohu8.com/highlight/detail?id=2516963794","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516963794?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 23:09","pubTimestamp":1741014557,"startTime":"0","endTime":"0","summary":"路透社3月3日 - 美国食品杂货商 克罗格KR.N周一表示，其顶头上司罗德-麦克马伦已经辞职，因为董事会调查 ，发现他的个人行为与公司的某些政策不符。美国服装公司2014美国服饰公司的董事会将首席执行官多夫-查尼赶下台，因为内部调查  发现查尼违反了公司政策，包括滥用公司资金，以及未能阻止诋毁至少一名指控他性骚扰的前员工。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM143:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014898.SGD","LU1983260115.SGD","BK4141","NSC","LU0048573561.USD","SG9999014906.USD","LU1064131342.USD","UBER","BK4581","LU2087625088.SGD","BK4209","KR","BK4230","SGXZ31699556.SGD","BK4532","IE00BJJMRX11.SGD","LU0942090050.USD","LU2244417387.USD","WYNN","LU0345770308.USD","LU0130517989.USD","LU0081259029.USD","BK4566","LU0127658192.USD","LU0417517546.SGD","LU0742534661.SGD","LU1303367103.USD","LU0345770993.USD","BK4520","IE00BFSS7M15.SGD","LU0256863811.USD","LU0477156953.USD","BK4113","MCD","BK4575","SG9999014880.SGD","IE0004445015.USD","SG9999015978.USD","BK4512","BK4533","HPE","IE00B7SZLL34.SGD","LU1814569148.SGD","LU0868494617.USD","LU2133065610.SGD","BK4588","LU1861214812.USD","PZZA","LU0321505439.SGD"],"gpt_icon":1},{"id":"2516304928","title":"美国股市：收高，此前泽连斯基与特朗普在白宫激烈争吵","url":"https://stock-news.laohu8.com/highlight/detail?id=2516304928","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516304928?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 05:33","pubTimestamp":1740778438,"startTime":"0","endTime":"0","summary":"美国股市：收高，此前泽连斯基与特朗普在白宫激烈争吵1 月份 PCE 物价指数同比增长 2.5%戴尔下跌，此前预测2026财年毛利率下降惠普因季度利润预期不佳而下跌标普 500升1.59%，纳斯达克升1.63%，道指涨1.39%路透2月28日 - 美国股市周五收盘走高，盘中走势震荡，戴尔下跌，其他科技股攀升，此前美国总统特朗普与乌克兰总统泽连斯基的会晤以失败告终。泽连斯基和特朗普在白宫当着全世界媒体的面唇枪舌剑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL6S3PJ0Q0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDX","LU0158827781.USD","LU2361044865.SGD","NVDS","LU0149725797.USD","LU2097828474.EUR","MACW.SI","LU0821914370.USD","HBBD.SI","TSYW.SI","LU0640798160.USD","LU2272731600.USD","NVDY","NVD","LU2097828805.USD","NVD3.UK","LU2360032135.SGD","SNVD.UK","LU0950375773.USD","NVDD","IE00BKVL7J92.USD","HPE","NVDU","89988","2NVD.UK","GB00BDT5M118.USD","DELL","BK4503","3NVD.UK","NTAP","LU1814569148.SGD","HPQ","NVIW.SI","NVDS.UK","LU2272731865.HKD","LU0323240290.USD","LU0724617625.USD","NVD2.UK","LU1206712785.SGD","LU0444971666.USD","LU1993786604.SGD"],"gpt_icon":1},{"id":"2516225301","title":"敬告客户-以下稿子现予以撤销-泽伦斯基与特朗普冲突后华尔街收盘上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2516225301","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516225301?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 05:18","pubTimestamp":1740777533,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-泽伦斯基与特朗普冲突后华尔街收盘上涨STORY_NUMBER: L3S3PJ1PFSTORY_DATE: 28/02/2025STORY_TIME: 2118 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ1PF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDX","LU2242650005.HKD","LU1778281490.HKD","LU1989771016.USD","NVDS","IE00B19Z9Z06.USD","MACW.SI","HBBD.SI","LU1127390331.HKD","TSYW.SI","NVDY","NVD","NVD3.UK","SNVD.UK","LU1244550221.USD","NVDD","IE00B1XK9C88.USD","HPE","LU1044874839.SGD","LU0011963245.USD","NVDU","89988","LU0096364046.USD","LU0329678170.USD","2NVD.UK","LU1496350502.SGD","DELL","3NVD.UK","LU0052750758.USD","NTAP","LU1236620834.HKD","HPQ","NVIW.SI","NVDS.UK","LU2125154935.USD","NVD2.UK","IE00BJJMRX11.SGD","IE00BVYPNV92.GBP","LU0708994859.HKD","HK0000306701.USD","LU0964807845.USD"],"gpt_icon":1},{"id":"2516230524","title":"美国股票-泽伦斯基与特朗普发生冲突后，华尔街在波澜不惊的交易中复苏并上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=2516230524","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516230524?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 03:55","pubTimestamp":1740772559,"startTime":"0","endTime":"0","summary":"美国股票-泽伦斯基与特朗普发生冲突后，华尔街在波澜不惊的交易中复苏并上扬1 月份 PCE 物价指数同比增长 2.5戴尔预测 26 财年毛利率下降，业绩下滑惠普因季度利润预期不佳而下跌标普 500 指数上涨 0.38%，纳斯达克指数上涨 0.29%，道琼斯指数上涨 0.38下午交易更新Sukriti Gupta/Noel Randewich. 在美国总统唐纳德-特朗普与乌克兰总统沃洛德梅尔-泽连斯基的会晤以失败告终后，华尔街周五在波澜不惊的交易中攀升，博通下跌，其他科技股攀升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ1MG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","89988","NVDY","LU0577902538.SGD","HPE","NVDX","LU1778281490.HKD","LU2471134523.USD","3NVD.UK","HBBD.SI","LU1718418525.SGD","NVDD","NVDS","LU0588545904.SGD","TSYW.SI","LU2279689827.SGD","SNVD.UK","IE00BKVL7J92.USD","LU0080751232.USD","NVD2.UK","MACW.SI","BK1575","NVDU","LU0082616367.USD","LU0231483743.USD","LU1989772840.SGD","NVD3.UK","NTAP","LU1629891620.HKD","LU1868837300.USD","LU2326559502.SGD","IE00BWXC8680.SGD","HPQ","LU0048597586.USD","LU1121112475.USD","LU0345774391.USD","2NVD.UK","NVDS.UK","NVD","LU0912757837.SGD","AVGO"],"gpt_icon":1},{"id":"2516374675","title":"日记-未来一周美国财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2516374675","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516374675?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 01:00","pubTimestamp":1740762003,"startTime":"0","endTime":"0","summary":"日记-未来一周美国财报路透社2月28日 - Diary of U.S. 未来一周的企业收益。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ1IB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZO","BBY","HPE","ROST","COST","PGR","AVGO","CRWD","COO","CPB","KR","TGT"],"gpt_icon":1},{"id":"2514349786","title":"BUZZ-惠普季度利润展望疲软拖累股价走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2514349786","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514349786?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 18:11","pubTimestamp":1740737517,"startTime":"0","endTime":"0","summary":"2月28日 -  ** 个人电脑制造商惠普公司HPQ.N的股价在盘前交易中下跌3.71%，至31.90美元。** 尽管惠普在截至12月31日的第一季度营收超过预期，但股价仍下跌 ** 摩根大通称，\"商用个人电脑更新换代势头强劲，但竞争背景和关税是需要克服的障碍\"。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ0TG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0976567544.SGD","LU0964807845.USD","IE00B1BXHZ80.USD","LU0211331839.USD","IE00BN8TJ469.HKD","LU0267386448.USD","IE00BZ1G4Q59.USD","LU2756315318.SGD","IE00BLSP4452.SGD","LU2237443382.USD","SG9999002224.SGD","HPQ","LU1084165304.USD","IE00BHPRN162.USD","LU2237443622.USD","BK4533","LU1261432733.SGD","LU2023250504.SGD","LU0971096721.USD","BK4504","LU0417517546.SGD","LU1914381329.SGD","BK4207","IE0034235188.USD","LU0006061336.USD","LU2430703095.HKD","LU0320765489.SGD","LU0149725797.USD","IE00BYXW3230.USD","LU0048584097.USD","LU0211326839.USD","LU0310799852.SGD","LU1548497426.USD","IE000M9KFDE8.USD","IE00BDRTCR15.USD","LU0211326755.USD","LU0211328371.USD","LU0323591593.USD","IE00BJTD4V19.USD","LU0820562030.AUD","LU1244550221.USD","BK4550","LU2023250843.SGD","HPE","IE00BDCRKT87.USD","LU1145028129.USD","BK4170","LU2237443465.HKD","SG9999002232.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2514331752","title":"BUZZ-前瞻：惠普股价在盘后公布业绩前下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331752","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514331752?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 03:41","pubTimestamp":1740685293,"startTime":"0","endTime":"0","summary":"2月27日 - ** 惠普公司HPQ.N股价在周四下午的交易中下跌0.8%，这家个人电脑制造商将在收盘后公布第一季度财报。** 根据 LSEG 的数据，在过去八个报告期中，惠普有七个报告期的每股收益超过或达到了分析师的预期。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI24B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU0072461881.USD","LU0162691827.USD","BK4585","HPQ","BK4170","LU0348723411.USD","BK4515","LU0006061336.USD","BK4588","HPE"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPE\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"HPE","amount":0.13,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"慧与科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-21"},{"market":"US","date":"2025-03-06","symbol":"HPE","fiscalQuarterEnding":"2025/01","expectedEps":0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.39},{"date":"2024-12-20","symbol":"HPE","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"慧与科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-16"},{"market":"US","date":"2024-12-05","symbol":"HPE","fiscalQuarterEnding":"2024/10","expectedEps":0.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":0.53},{"date":"2024-09-19","symbol":"HPE","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-19","defaultRemindTime":1726752600000,"name":"慧与科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-19","currency":"USD","dateTimestamp":1726718400000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPE\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-06","value":0.055,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-06","value":0.055,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-07-06","value":0.055,"currency":"USD"},{"executeDate":"2016-10-07","recordDate":"2016-10-12","paymentDate":"2016-10-31","value":0.055,"currency":"USD"},{"executeDate":"2016-12-12","recordDate":"2016-12-14","paymentDate":"2017-01-04","value":0.065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2667,"hold":0.5333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2667,"analysts":15,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPE","date":"2025-04-21","current":7.054833,"percent":0.377076,"low":-425.438155,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"high":14832.002481,"avg":686.16751,"sd":2872.204011,"marketCap":19887574614},"quantilePoints":[{"date":"2020-04-24","current":10.189125,"twenty":8.448385,"median":18.098479,"eighty":31.161853,"marketCap":12277896134},{"date":"2020-05-01","current":10.135667,"twenty":8.477766,"median":18.069676,"eighty":31.077392,"marketCap":12213479050},{"date":"2020-05-08","current":10.958923,"twenty":8.560165,"median":18.026619,"eighty":30.90847,"marketCap":13205502138},{"date":"2020-05-15","current":9.740077,"twenty":8.670726,"median":18.023117,"eighty":30.718433,"marketCap":11736792631},{"date":"2020-05-22","current":-335.884,"twenty":8.560165,"median":17.990201,"eighty":30.494612,"marketCap":11755940000},{"date":"2020-05-29","current":-355.663429,"twenty":8.439689,"median":17.954257,"eighty":30.220114,"marketCap":12448220000},{"date":"2020-06-05","current":-407.818628,"twenty":8.399538,"median":17.895957,"eighty":29.966731,"marketCap":14273651992},{"date":"2020-06-12","current":-372.579575,"twenty":8.352602,"median":17.872633,"eighty":27.508086,"marketCap":13040285123},{"date":"2020-06-19","current":-360.46615,"twenty":8.327569,"median":17.864283,"eighty":25.861925,"marketCap":12616315262},{"date":"2020-06-26","current":-348.719799,"twenty":8.295235,"median":17.852102,"eighty":25.804,"marketCap":12205192972},{"date":"2020-07-02","current":-345.416138,"twenty":8.256643,"median":17.838051,"eighty":25.788543,"marketCap":12089564828},{"date":"2020-07-10","current":-339.910036,"twenty":8.23161,"median":17.816172,"eighty":25.787257,"marketCap":11896851255},{"date":"2020-07-17","current":-354.960048,"twenty":8.17753,"median":17.773109,"eighty":25.73091,"marketCap":12423601688},{"date":"2020-07-24","current":-353.124681,"twenty":8.16496,"median":17.771543,"eighty":25.596228,"marketCap":12359363831},{"date":"2020-07-31","current":-362.301518,"twenty":8.117919,"median":17.749445,"eighty":25.508278,"marketCap":12680553119},{"date":"2020-08-07","current":-370.377134,"twenty":8.075155,"median":17.717742,"eighty":25.474813,"marketCap":12963199693},{"date":"2020-08-14","current":-354.960048,"twenty":8.057424,"median":17.698116,"eighty":25.4002,"marketCap":12423601688},{"date":"2020-08-21","current":-342.47955,"twenty":8.020266,"median":17.662186,"eighty":25.299101,"marketCap":11986784256},{"date":"2020-08-28","current":12641.38,"twenty":8.020266,"median":17.695126,"eighty":25.508278,"marketCap":12641380000},{"date":"2020-09-04","current":12336.418369,"twenty":8.032391,"median":17.708382,"eighty":25.788543,"marketCap":12336418369},{"date":"2020-09-11","current":11886.184122,"twenty":8.043864,"median":17.734581,"eighty":29.102137,"marketCap":11886184122},{"date":"2020-09-18","current":12220.643848,"twenty":8.053252,"median":17.75971,"eighty":30.832456,"marketCap":12220643848},{"date":"2020-09-25","current":11718.954258,"twenty":8.057424,"median":17.773109,"eighty":31.83754,"marketCap":11718954258},{"date":"2020-10-02","current":12117.733163,"twenty":8.05951,"median":17.801068,"eighty":32.221838,"marketCap":12117733163},{"date":"2020-10-09","current":12619.422753,"twenty":8.067854,"median":17.829678,"eighty":32.394983,"marketCap":12619422753},{"date":"2020-10-16","current":12194.916177,"twenty":8.068897,"median":17.852102,"eighty":32.922864,"marketCap":12194916177},{"date":"2020-10-23","current":12194.916177,"twenty":8.097828,"median":17.869416,"eighty":33.210031,"marketCap":12194916177},{"date":"2020-10-30","current":11114.353984,"twenty":8.16496,"median":17.910944,"eighty":33.429629,"marketCap":11114353984},{"date":"2020-11-06","current":11821.864943,"twenty":8.167333,"median":17.982746,"eighty":33.547874,"marketCap":11821864943},{"date":"2020-11-13","current":13043.929328,"twenty":8.16995,"median":18.019615,"eighty":33.695681,"marketCap":13043929328},{"date":"2020-11-20","current":13468.435904,"twenty":8.175844,"median":18.026619,"eighty":33.932171,"marketCap":13468435904},{"date":"2020-11-27","current":14433.223576,"twenty":8.182588,"median":18.062549,"eighty":34.185554,"marketCap":14433223576},{"date":"2020-12-04","current":-49.298053,"twenty":8.166942,"median":18.026619,"eighty":34.185554,"marketCap":15873973167},{"date":"2020-12-11","current":-48.164791,"twenty":8.156512,"median":18.023117,"eighty":34.101093,"marketCap":15509062721},{"date":"2020-12-18","current":-48.687011,"twenty":8.082457,"median":17.998144,"eighty":34.084201,"marketCap":15677217697},{"date":"2020-12-24","current":-47.240863,"twenty":8.065768,"median":17.998144,"eighty":34.084201,"marketCap":15211557765},{"date":"2020-12-31","current":-47.6024,"twenty":8.038649,"median":17.998144,"eighty":34.084201,"marketCap":15327972748},{"date":"2021-01-08","current":-47.722912,"twenty":7.936432,"median":17.998144,"eighty":34.084201,"marketCap":15366777742},{"date":"2021-01-15","current":-50.374185,"twenty":7.845925,"median":17.998144,"eighty":34.084201,"marketCap":16220487617},{"date":"2021-01-22","current":-48.767353,"twenty":7.783976,"median":17.998144,"eighty":34.084201,"marketCap":15703087693},{"date":"2021-01-29","current":-49.570769,"twenty":7.726783,"median":17.998144,"eighty":34.084201,"marketCap":15961787655},{"date":"2021-02-05","current":-52.784433,"twenty":7.678518,"median":17.998144,"eighty":34.084201,"marketCap":16996587503},{"date":"2021-02-12","current":-57.765613,"twenty":7.637435,"median":17.998144,"eighty":34.084201,"marketCap":18600527267},{"date":"2021-02-19","current":-56.761343,"twenty":7.627282,"median":17.998144,"eighty":34.084201,"marketCap":18277152315},{"date":"2021-02-26","current":-58.823097,"twenty":7.571905,"median":17.998144,"eighty":34.084201,"marketCap":18941037286},{"date":"2021-03-05","current":-43.371516,"twenty":7.497146,"median":18.006088,"eighty":34.088424,"marketCap":18736495113},{"date":"2021-03-12","current":-47.618311,"twenty":7.33286,"median":18.006088,"eighty":34.088424,"marketCap":20571110260},{"date":"2021-03-19","current":-46.021998,"twenty":7.248871,"median":18.006088,"eighty":34.088424,"marketCap":19881503148},{"date":"2021-03-26","current":-48.220693,"twenty":7.149192,"median":17.998144,"eighty":34.084201,"marketCap":20831339358},{"date":"2021-04-01","current":-47.287001,"twenty":7.079048,"median":17.998144,"eighty":34.084201,"marketCap":20427984255},{"date":"2021-04-09","current":-47.558073,"twenty":7.028285,"median":18.006088,"eighty":34.088424,"marketCap":20545087350},{"date":"2021-04-16","current":-48.039978,"twenty":6.969217,"median":18.006088,"eighty":34.088424,"marketCap":20753270629},{"date":"2021-04-23","current":-49.455576,"twenty":6.865846,"median":18.006088,"eighty":34.088424,"marketCap":21364809011},{"date":"2021-04-30","current":-48.250812,"twenty":6.718173,"median":18.006088,"eighty":34.088424,"marketCap":20844350813},{"date":"2021-05-07","current":-49.636291,"twenty":5.693309,"median":18.006088,"eighty":34.088424,"marketCap":21442877741},{"date":"2021-05-14","current":-48.973671,"twenty":5.654387,"median":18.006088,"eighty":34.088424,"marketCap":21156625732},{"date":"2021-05-21","current":-48.883313,"twenty":5.61165,"median":18.006088,"eighty":34.088424,"marketCap":21117591367},{"date":"2021-05-28","current":-48.070097,"twenty":5.568911,"median":18.006088,"eighty":34.088424,"marketCap":20766282084},{"date":"2021-06-04","current":32.688495,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":21182144715},{"date":"2021-06-11","current":32.023439,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":20751188626},{"date":"2021-06-18","current":29.121378,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18870652967},{"date":"2021-06-25","current":29.705821,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19249371954},{"date":"2021-07-02","current":29.645361,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19210194128},{"date":"2021-07-09","current":29.38337,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19040423547},{"date":"2021-07-16","current":27.932339,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18100155718},{"date":"2021-07-23","current":28.416016,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18413578328},{"date":"2021-07-30","current":29.222144,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18935949344},{"date":"2021-08-06","current":29.967813,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19419142534},{"date":"2021-08-13","current":30.189498,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19562794564},{"date":"2021-08-20","current":29.38337,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19040423547},{"date":"2021-08-27","current":31.076239,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":20137402682},{"date":"2021-09-03","current":19.639781,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":20248614216},{"date":"2021-09-10","current":18.155379,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18718195700},{"date":"2021-09-17","current":17.191152,"twenty":5.568911,"median":18.006088,"eighty":34.088424,"marketCap":17724077689},{"date":"2021-09-24","current":17.013531,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":17540950687},{"date":"2021-10-01","current":18.548682,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19123691204},{"date":"2021-10-08","current":18.815113,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19398381707},{"date":"2021-10-15","current":19.221104,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19816957712},{"date":"2021-10-22","current":19.487535,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":20091648215},{"date":"2021-10-29","current":18.586744,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19162932705},{"date":"2021-11-05","current":19.614407,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":20222453216},{"date":"2021-11-12","current":18.574056,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19149852204},{"date":"2021-11-19","current":18.256877,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":18822839701},{"date":"2021-11-26","current":18.307625,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":18875161702},{"date":"2021-12-03","current":5.79023,"twenty":5.549305,"median":17.852102,"eighty":34.088424,"marketCap":19843118712},{"date":"2021-12-10","current":5.740654,"twenty":5.549305,"median":17.801068,"eighty":34.088424,"marketCap":19673220985},{"date":"2021-12-17","current":5.691589,"twenty":5.532781,"median":17.762076,"eighty":34.088424,"marketCap":19505073797},{"date":"2021-12-23","current":5.948238,"twenty":5.532781,"median":17.727102,"eighty":34.088424,"marketCap":20384612934},{"date":"2021-12-31","current":5.952013,"twenty":5.532781,"median":17.657053,"eighty":34.088424,"marketCap":20397547333},{"date":"2022-01-07","current":6.465312,"twenty":5.534283,"median":17.585193,"eighty":34.084201,"marketCap":22156625606},{"date":"2022-01-14","current":6.627606,"twenty":5.534283,"median":17.438553,"eighty":34.084201,"marketCap":22712804766},{"date":"2022-01-21","current":6.09166,"twenty":5.534283,"median":17.2937,"eighty":34.084201,"marketCap":20876120098},{"date":"2022-01-28","current":6.087886,"twenty":5.534283,"median":17.09768,"eighty":34.084201,"marketCap":20863185699},{"date":"2022-02-04","current":6.355859,"twenty":5.534283,"median":16.601197,"eighty":34.084201,"marketCap":21781528033},{"date":"2022-02-11","current":6.491732,"twenty":5.534283,"median":15.637573,"eighty":34.084201,"marketCap":22247166400},{"date":"2022-02-18","current":6.575344,"twenty":5.534283,"median":13.438002,"eighty":34.084201,"marketCap":22533703136},{"date":"2022-02-25","current":6.078304,"twenty":5.534283,"median":13.381901,"eighty":34.084201,"marketCap":20830347619},{"date":"2022-03-04","current":5.743403,"twenty":5.527523,"median":13.232299,"eighty":34.084201,"marketCap":21348228850},{"date":"2022-03-11","current":5.788874,"twenty":5.524519,"median":13.179939,"eighty":34.084201,"marketCap":21517246497},{"date":"2022-03-18","current":5.960267,"twenty":5.524519,"median":13.127578,"eighty":34.084201,"marketCap":22154313009},{"date":"2022-03-25","current":6.135158,"twenty":5.524519,"median":12.963016,"eighty":34.084201,"marketCap":22804380879},{"date":"2022-04-01","current":5.697931,"twenty":5.524519,"median":12.877743,"eighty":34.084201,"marketCap":21179211204},{"date":"2022-04-08","current":5.631473,"twenty":5.522824,"median":12.794713,"eighty":34.084201,"marketCap":20932185414},{"date":"2022-04-14","current":5.379631,"twenty":5.496673,"median":12.661966,"eighty":34.084201,"marketCap":19996087681},{"date":"2022-04-22","current":5.50905,"twenty":5.49344,"median":12.589011,"eighty":34.084201,"marketCap":20477137905},{"date":"2022-04-29","current":5.390124,"twenty":5.459049,"median":12.514209,"eighty":34.084201,"marketCap":20035091753},{"date":"2022-05-06","current":5.488063,"twenty":5.449385,"median":12.435668,"eighty":34.084201,"marketCap":20399129760},{"date":"2022-05-13","current":5.579006,"twenty":5.449385,"median":12.338427,"eighty":34.084201,"marketCap":20737165053},{"date":"2022-05-20","current":4.952898,"twenty":5.445163,"median":11.852707,"eighty":34.084201,"marketCap":18409922078},{"date":"2022-05-27","current":5.523041,"twenty":5.426289,"median":11.615403,"eighty":34.084201,"marketCap":20529143334},{"date":"2022-06-03","current":5.284224,"twenty":5.417407,"median":11.582937,"eighty":34.084201,"marketCap":19593903261},{"date":"2022-06-10","current":4.986373,"twenty":5.390124,"median":11.454062,"eighty":34.084201,"marketCap":18489472374},{"date":"2022-06-17","current":4.702539,"twenty":5.379631,"median":11.258289,"eighty":34.084201,"marketCap":17437014706},{"date":"2022-06-24","current":4.926803,"twenty":5.374309,"median":11.076531,"eighty":34.088424,"marketCap":18268586197},{"date":"2022-07-01","current":4.541349,"twenty":5.342998,"median":10.958923,"eighty":34.088424,"marketCap":16839322696},{"date":"2022-07-08","current":4.621944,"twenty":5.317695,"median":10.76132,"eighty":34.088424,"marketCap":17138168701},{"date":"2022-07-15","current":4.649977,"twenty":5.271762,"median":10.704025,"eighty":34.088424,"marketCap":17242115137},{"date":"2022-07-22","current":4.825183,"twenty":5.241989,"median":10.585386,"eighty":34.088424,"marketCap":17891780365},{"date":"2022-07-29","current":4.989877,"twenty":5.215962,"median":10.497419,"eighty":34.088424,"marketCap":18502465679},{"date":"2022-08-05","current":5.031927,"twenty":5.185033,"median":10.402958,"eighty":34.088424,"marketCap":18658385333},{"date":"2022-08-12","current":5.186109,"twenty":5.156032,"median":10.328117,"eighty":34.088424,"marketCap":19230090734},{"date":"2022-08-19","current":5.207133,"twenty":5.156032,"median":10.242584,"eighty":34.088424,"marketCap":19308050561},{"date":"2022-08-26","current":4.821679,"twenty":5.142515,"median":10.135667,"eighty":34.088424,"marketCap":17878787060},{"date":"2022-09-02","current":4.573401,"twenty":5.080822,"median":10.028751,"eighty":34.088424,"marketCap":17035919863},{"date":"2022-09-09","current":4.639032,"twenty":5.063687,"median":10.007368,"eighty":34.088424,"marketCap":17280393033},{"date":"2022-09-16","current":4.511225,"twenty":5.05155,"median":10.007368,"eighty":34.088424,"marketCap":16804313701},{"date":"2022-09-23","current":4.200344,"twenty":5.027841,"median":10.007368,"eighty":34.088424,"marketCap":15646282895},{"date":"2022-09-30","current":4.138168,"twenty":4.988475,"median":10.007368,"eighty":34.088424,"marketCap":15414676734},{"date":"2022-10-07","current":4.303971,"twenty":4.935914,"median":10.007368,"eighty":34.088424,"marketCap":16032293164},{"date":"2022-10-14","current":4.348876,"twenty":4.914891,"median":10.007368,"eighty":34.088424,"marketCap":16199564280},{"date":"2022-10-21","current":4.652849,"twenty":4.828688,"median":10.007368,"eighty":34.088424,"marketCap":17331861069},{"date":"2022-10-28","current":4.970638,"twenty":4.823781,"median":10.007368,"eighty":34.088424,"marketCap":18515625893},{"date":"2022-11-04","current":4.922279,"twenty":4.820277,"median":10.007368,"eighty":34.088424,"marketCap":18335487768},{"date":"2022-11-11","current":5.281519,"twenty":4.820277,"median":10.007368,"eighty":34.088424,"marketCap":19673656699},{"date":"2022-11-18","current":5.447322,"twenty":4.820277,"median":10.007368,"eighty":34.088424,"marketCap":20291273129},{"date":"2022-11-25","current":5.468047,"twenty":4.820277,"median":10.007368,"eighty":34.088424,"marketCap":20368475183},{"date":"2022-12-02","current":24.740827,"twenty":4.820277,"median":10.060826,"eighty":34.088424,"marketCap":21475037954},{"date":"2022-12-09","current":23.849473,"twenty":4.820277,"median":10.178434,"eighty":34.088424,"marketCap":20701342143},{"date":"2022-12-16","current":23.096331,"twenty":4.820277,"median":10.314154,"eighty":34.088424,"marketCap":20047615549},{"date":"2022-12-23","current":23.258774,"twenty":4.820277,"median":10.381575,"eighty":34.088424,"marketCap":20188615403},{"date":"2022-12-30","current":23.56889,"twenty":4.820277,"median":10.438774,"eighty":34.088424,"marketCap":20457796941},{"date":"2023-01-06","current":25.26715,"twenty":4.820277,"median":10.438774,"eighty":33.813926,"marketCap":21931886320},{"date":"2023-01-13","current":24.292497,"twenty":4.820277,"median":10.438774,"eighty":33.560543,"marketCap":21085887198},{"date":"2023-01-20","current":23.554123,"twenty":4.820277,"median":10.438774,"eighty":33.454967,"marketCap":20444978773},{"date":"2023-01-27","current":23.834705,"twenty":4.820277,"median":10.438774,"eighty":33.260707,"marketCap":20688523975},{"date":"2023-02-03","current":24.115287,"twenty":4.820277,"median":10.438774,"eighty":33.003101,"marketCap":20932069176},{"date":"2023-02-10","current":24.277729,"twenty":4.820277,"median":10.438774,"eighty":32.479444,"marketCap":21073069030},{"date":"2023-02-17","current":24.44224,"twenty":4.820277,"median":10.438774,"eighty":32.274636,"marketCap":21215864524},{"date":"2023-02-24","current":23.306782,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":20230286466},{"date":"2023-03-03","current":23.148722,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":19815306230},{"date":"2023-03-10","current":21.693695,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18569802884},{"date":"2023-03-17","current":21.345506,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18271753012},{"date":"2023-03-24","current":21.542308,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18440215983},{"date":"2023-03-31","current":24.11588,"twenty":4.820978,"median":10.44977,"eighty":32.226495,"marketCap":20643193297},{"date":"2023-04-06","current":24.085603,"twenty":4.820978,"median":10.44977,"eighty":32.226495,"marketCap":20617275917},{"date":"2023-04-14","current":24.267267,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":20772780198},{"date":"2023-04-21","current":22.011607,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18841935376},{"date":"2023-04-28","current":21.587724,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18479092054},{"date":"2023-05-05","current":20.891346,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":17882992310},{"date":"2023-05-12","current":20.861069,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":17857074930},{"date":"2023-05-19","current":21.814804,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18673472405},{"date":"2023-05-26","current":22.208409,"twenty":4.820277,"median":10.499183,"eighty":32.231152,"marketCap":19010398347},{"date":"2023-06-02","current":18.509414,"twenty":4.820277,"median":10.585386,"eighty":32.231152,"marketCap":18953640000},{"date":"2023-06-09","current":19.927721,"twenty":4.820277,"median":10.734399,"eighty":32.231152,"marketCap":20405986596},{"date":"2023-06-16","current":22.008781,"twenty":4.820277,"median":10.86641,"eighty":32.231152,"marketCap":22536991525},{"date":"2023-06-22","current":21.214194,"twenty":4.818876,"median":10.970823,"eighty":32.240467,"marketCap":21723335097},{"date":"2023-06-30","current":20.999782,"twenty":4.816773,"median":11.076531,"eighty":32.24962,"marketCap":21503777014},{"date":"2023-07-07","current":21.012395,"twenty":4.816773,"median":11.258289,"eighty":32.24962,"marketCap":21516692195},{"date":"2023-07-14","current":21.844819,"twenty":4.816773,"median":11.479719,"eighty":32.24962,"marketCap":22369094167},{"date":"2023-07-20","current":21.781756,"twenty":4.816773,"median":11.582937,"eighty":32.24962,"marketCap":22304518260},{"date":"2023-07-28","current":21.895268,"twenty":4.815372,"median":11.633662,"eighty":32.254116,"marketCap":22420754893},{"date":"2023-08-04","current":21.844819,"twenty":4.815372,"median":11.929154,"eighty":32.254116,"marketCap":22369094167},{"date":"2023-08-11","current":22.223193,"twenty":4.815372,"median":13.3341,"eighty":32.254116,"marketCap":22756549609},{"date":"2023-08-18","current":21.403382,"twenty":4.815372,"median":16.253953,"eighty":32.254116,"marketCap":21917062818},{"date":"2023-08-25","current":21.062845,"twenty":4.815372,"median":16.957342,"eighty":32.254116,"marketCap":21568352921},{"date":"2023-09-01","current":20.202196,"twenty":4.815372,"median":17.379356,"eighty":32.254116,"marketCap":21798170000},{"date":"2023-09-07","current":21.10366,"twenty":4.81397,"median":17.444896,"eighty":32.258613,"marketCap":22770848762},{"date":"2023-09-15","current":20.461633,"twenty":4.810466,"median":17.773109,"eighty":32.271121,"marketCap":22078101813},{"date":"2023-09-21","current":20.33085,"twenty":4.809065,"median":17.81956,"eighty":32.278152,"marketCap":21936986694},{"date":"2023-09-29","current":20.960987,"twenty":4.806261,"median":17.990445,"eighty":32.289699,"marketCap":22616904995},{"date":"2023-10-06","current":19.962279,"twenty":4.806261,"median":18.155379,"eighty":32.289699,"marketCap":21539298632},{"date":"2023-10-13","current":20.152509,"twenty":4.806261,"median":18.256877,"eighty":32.289699,"marketCap":21744556987},{"date":"2023-10-20","current":19.379699,"twenty":4.806261,"median":18.389375,"eighty":32.289699,"marketCap":20910694919},{"date":"2023-10-27","current":17.988641,"twenty":4.800655,"median":18.459872,"eighty":32.307764,"marketCap":19409743198},{"date":"2023-11-03","current":18.535552,"twenty":4.798552,"median":18.497933,"eighty":32.311694,"marketCap":19999860969},{"date":"2023-11-10","current":18.57122,"twenty":4.798552,"median":18.535773,"eighty":32.311694,"marketCap":20038346910},{"date":"2023-11-17","current":18.713893,"twenty":4.798552,"median":18.5804,"eighty":32.311694,"marketCap":20192290677},{"date":"2023-11-24","current":18.820898,"twenty":4.798552,"median":18.630705,"eighty":32.311694,"marketCap":20307748501},{"date":"2023-11-30","current":10.465642,"twenty":4.798552,"median":18.65018,"eighty":32.311694,"marketCap":21192925157},{"date":"2023-12-06","current":10.186896,"twenty":4.794347,"median":18.656523,"eighty":32.319554,"marketCap":20628464681},{"date":"2023-12-22","current":10.769729,"twenty":4.774919,"median":18.725783,"eighty":32.394983,"marketCap":21808700223},{"date":"2023-12-29","current":11.019564,"twenty":4.772622,"median":18.726043,"eighty":32.411875,"marketCap":22314617790},{"date":"2024-01-05","current":10.91046,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":22093680981},{"date":"2024-01-12","current":10.506131,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":21274915156},{"date":"2024-01-19","current":9.601205,"twenty":4.770308,"median":18.732647,"eighty":32.479444,"marketCap":19442439263},{"date":"2024-01-26","current":10.217325,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":20690082424},{"date":"2024-02-02","current":9.857921,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":19962290580},{"date":"2024-02-09","current":9.947772,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":20144238541},{"date":"2024-02-16","current":9.795214,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":19835307373},{"date":"2024-02-23","current":9.673293,"twenty":4.771465,"median":18.713893,"eighty":32.327414,"marketCap":19588418991},{"date":"2024-03-01","current":10.359179,"twenty":4.772622,"median":18.656523,"eighty":32.245124,"marketCap":19796391588},{"date":"2024-03-08","current":12.365718,"twenty":4.772622,"median":18.5804,"eighty":32.043592,"marketCap":23630886347},{"date":"2024-03-15","current":11.923599,"twenty":4.772622,"median":18.541719,"eighty":31.539762,"marketCap":22785997671},{"date":"2024-03-22","current":11.705941,"twenty":4.772622,"median":18.517184,"eighty":31.156852,"marketCap":22370052477},{"date":"2024-03-28","current":12.018825,"twenty":4.772622,"median":18.462044,"eighty":30.915013,"marketCap":22967973694},{"date":"2024-04-05","current":12.202474,"twenty":4.771465,"median":18.327748,"eighty":30.499857,"marketCap":23318927452},{"date":"2024-04-12","current":12.202474,"twenty":4.771465,"median":18.193984,"eighty":30.092763,"marketCap":23318927452},{"date":"2024-04-19","current":11.59031,"twenty":4.771465,"median":18.142692,"eighty":29.900801,"marketCap":22149081593},{"date":"2024-04-26","current":11.542697,"twenty":4.772622,"median":17.989543,"eighty":29.685668,"marketCap":22058093582},{"date":"2024-05-03","current":11.243417,"twenty":4.772622,"median":17.81956,"eighty":29.625208,"marketCap":21486168939},{"date":"2024-05-10","current":11.603913,"twenty":4.772622,"median":17.744589,"eighty":29.38337,"marketCap":22175078167},{"date":"2024-05-17","current":12.168465,"twenty":4.772622,"median":17.379356,"eighty":29.282604,"marketCap":23253936015},{"date":"2024-05-24","current":12.406529,"twenty":4.772622,"median":16.957342,"eighty":29.141531,"marketCap":23708876071},{"date":"2024-05-31","current":12.59698,"twenty":4.772622,"median":16.469373,"eighty":28.980306,"marketCap":24072828116},{"date":"2024-06-07","current":14.089983,"twenty":4.772622,"median":14.799058,"eighty":28.416016,"marketCap":25460599359},{"date":"2024-06-14","current":15.650742,"twenty":4.771465,"median":14.089983,"eighty":27.976676,"marketCap":28280890355},{"date":"2024-06-21","current":15.449354,"twenty":4.770308,"median":14.050425,"eighty":25.104708,"marketCap":27916981839},{"date":"2024-06-28","current":15.132886,"twenty":4.766838,"median":13.511173,"eighty":24.755985,"marketCap":27345125600},{"date":"2024-07-05","current":14.866766,"twenty":4.766838,"median":13.511173,"eighty":24.591643,"marketCap":26864246490},{"date":"2024-07-12","current":15.247965,"twenty":4.766838,"median":13.511173,"eighty":24.297544,"marketCap":27553073324},{"date":"2024-07-15","current":15.226388,"twenty":4.766838,"median":13.511173,"eighty":24.292497,"marketCap":27514083125},{"date":"2024-08-02","current":13.723169,"twenty":4.719001,"median":12.55957,"eighty":24.10938,"marketCap":24797765991},{"date":"2024-08-09","current":12.450108,"twenty":4.719001,"median":12.428531,"eighty":24.021536,"marketCap":22497344303},{"date":"2024-08-16","current":13.493011,"twenty":4.719001,"median":12.406741,"eighty":23.976473,"marketCap":24381870545},{"date":"2024-08-23","current":13.500203,"twenty":4.719001,"median":12.406741,"eighty":23.879007,"marketCap":24394867277},{"date":"2024-08-30","current":13.435471,"twenty":4.719001,"median":12.406741,"eighty":23.819938,"marketCap":24277896683},{"date":"2024-09-06","current":12.343245,"twenty":4.719001,"median":12.389524,"eighty":23.790403,"marketCap":22896720000},{"date":"2024-09-13","current":11.803533,"twenty":4.719001,"median":12.344278,"eighty":23.613193,"marketCap":21895553253},{"date":"2024-09-20","current":13.196714,"twenty":4.719001,"median":12.330055,"eighty":23.503971,"marketCap":24479903845},{"date":"2024-09-27","current":14.24685,"twenty":4.719001,"median":12.330055,"eighty":23.337116,"marketCap":26427906803},{"date":"2024-10-04","current":14.24685,"twenty":4.719001,"median":12.330055,"eighty":23.244344,"marketCap":26427906803},{"date":"2024-10-11","current":14.379867,"twenty":4.719001,"median":12.330055,"eighty":23.114052,"marketCap":26674653845},{"date":"2024-10-18","current":14.659904,"twenty":4.719001,"median":12.330055,"eighty":22.85978,"marketCap":27194121300},{"date":"2024-10-25","current":13.581764,"twenty":4.719001,"median":12.330055,"eighty":22.641375,"marketCap":25194171596},{"date":"2024-10-31","current":14.239849,"twenty":4.719001,"median":12.330055,"eighty":22.250656,"marketCap":26414920117},{"date":"2024-11-08","current":15.009949,"twenty":4.71874,"median":12.3216,"eighty":22.155086,"marketCap":27843455620},{"date":"2024-11-15","current":14.93994,"twenty":4.71874,"median":12.3216,"eighty":21.998691,"marketCap":27713588756},{"date":"2024-11-22","current":15.219976,"twenty":4.71874,"median":12.3216,"eighty":21.888929,"marketCap":28233056211},{"date":"2024-11-29","current":14.855929,"twenty":4.71874,"median":12.3216,"eighty":21.881197,"marketCap":27557748519},{"date":"2024-12-06","current":10.88796,"twenty":4.71874,"median":12.31676,"eighty":21.881197,"marketCap":28080050000},{"date":"2024-12-13","current":10.978484,"twenty":4.71874,"median":12.256888,"eighty":21.881197,"marketCap":28313510000},{"date":"2024-12-20","current":10.654256,"twenty":4.71874,"median":12.209276,"eighty":21.881197,"marketCap":27477326048},{"date":"2024-12-27","current":11.235675,"twenty":4.71874,"median":12.175267,"eighty":21.881197,"marketCap":28976806742},{"date":"2025-01-03","current":10.950066,"twenty":4.71874,"median":12.093645,"eighty":21.881197,"marketCap":28240219734},{"date":"2025-01-10","current":11.235675,"twenty":4.718479,"median":12.035829,"eighty":21.882656,"marketCap":28976806742},{"date":"2025-01-17","current":11.939499,"twenty":4.718479,"median":12.005221,"eighty":21.882656,"marketCap":30791967582},{"date":"2025-01-24","current":12.424015,"twenty":4.718479,"median":11.97236,"eighty":21.882656,"marketCap":32041534827},{"date":"2025-01-31","current":10.807261,"twenty":4.718479,"median":11.866088,"eighty":21.882656,"marketCap":27871926230},{"date":"2025-02-07","current":10.893964,"twenty":4.718479,"median":11.802663,"eighty":21.882656,"marketCap":28095533001},{"date":"2025-02-14","current":10.837279,"twenty":4.718479,"median":11.685535,"eighty":21.882656,"marketCap":27949341519},{"date":"2025-02-21","current":11.071543,"twenty":4.718479,"median":11.661729,"eighty":21.882656,"marketCap":28553509616},{"date":"2025-02-28","current":10.103929,"twenty":4.718479,"median":11.603913,"eighty":21.882656,"marketCap":26058032695},{"date":"2025-03-07","current":8.367798,"twenty":4.715291,"median":11.515489,"eighty":21.884224,"marketCap":23588823951},{"date":"2025-03-14","current":6.882423,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":19401550663},{"date":"2025-03-21","current":7.562744,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":21319374900},{"date":"2025-03-28","current":7.427612,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":20938437209},{"date":"2025-04-04","current":6.374512,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":17969750377},{"date":"2025-04-11","current":6.402471,"twenty":4.718479,"median":11.488637,"eighty":21.882656,"marketCap":18048565072},{"date":"2025-04-17","current":6.93368,"twenty":4.718479,"median":11.488637,"eighty":21.882656,"marketCap":19546044270},{"date":"2025-04-21","current":7.054833,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":19887574614}],"updateTime":1745355028326}}}