ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
HNI Corp
52.73
+0.4100
0.78%
成交量：
12.78万
成交额：
669.10万
市值：
24.55亿
市盈率：
17.11
高：
52.75
开：
52.16
低：
51.96
收：
52.32
数据加载中...
总览
公司
新闻
公告
2023/03/08
企业合并公告
425 - Prospectuses and communications, business combinations
2023/03/08
企业合并公告
425 - Prospectuses and communications, business combinations
2023/03/08
企业合并公告
425 - Prospectuses and communications, business combinations
2023/03/08
企业合并公告
425 - Prospectuses and communications, business combinations
2023/03/08
企业合并公告
425 - Prospectuses and communications, business combinations
2023/03/08
企业合并公告
425 - Prospectuses and communications, business combinations
2023/03/08
企业合并公告
425 - Prospectuses and communications, business combinations
2023/03/08
企业合并公告
425 - Prospectuses and communications, business combinations
2023/02/28
年度报告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2023/02/23
重要事件披露
8-K - Current report
2023/02/09
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2022/11/01
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/10/24
重要事件披露
8-K - Current report
2022/09/15
重要事件披露
8-K - Current report
2022/08/18
重要事件披露
8-K - Current report
2022/08/02
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/07/28
重要事件披露
8-K - Current report
2022/07/20
重要事件披露
8-K - Current report
2022/07/20
重要事件披露
8-K/A [Amend] - Current report
2022/06/24
员工持股计划
11-K - Annual report of employee stock purchase, savings and similar plans
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HNI/filings?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HNI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HNI\",,,,,undefined,":{"symbol":"HNI","market":"US","secType":"STK","nameCN":"HNI Corp","latestPrice":52.73,"timestamp":1753719651066,"preClose":52.32,"halted":0,"volume":127813,"delay":0,"floatShares":45581833,"shares":46552671,"eps":3.081618,"marketStatus":"交易中","change":0.41,"latestTime":"07-28 12:21:04 EDT","open":52.155,"high":52.75,"low":51.96,"amount":6691022.05317,"amplitude":0.015099,"askPrice":52.71,"askSize":24,"bidPrice":52.63,"bidSize":290,"shortable":3,"etf":0,"ttmEps":3.081618,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753732800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":52.32,"dividendRate":0.025223,"preHourTrading":{"tag":"盘前","latestPrice":52.32,"preClose":52.32,"latestTime":"08:05 EDT","volume":1,"amount":52.32,"timestamp":1753704307635},"postHourTrading":{"tag":"盘后","latestPrice":52.32,"preClose":52.32,"latestTime":"16:22 EDT","volume":9505,"amount":497309.2,"timestamp":1753474951565},"volumeRatio":1.093398,"impliedVol":0.2896,"impliedVolPercentile":0.724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HNI\",,,,,undefined,":{"symbol":"HNI","floatShares":45581833,"roa":"7.59%","roe":"18.51%","lyrEps":2.943037,"volumeRatio":1.093398,"shares":46552671,"dividePrice":1.33,"high":52.75,"amplitude":0.015099,"preClose":52.32,"low":51.96,"week52Low":39.76,"pbRate":"3.03","psRate":"0.95","week52High":58.42,"institutionHeld":0.8616,"latestPrice":52.73,"committee":0.847134,"eps":3.081618,"divideRate":0.025223,"volume":127813,"delay":0,"ttmEps":3.081618,"open":52.155,"prevYearClose":50.37,"prevWeekClose":52.32,"prevMonthClose":49.18,"prevQuarterClose":49.18,"fiveDayClose":50.7,"twentyDayClose":49.62,"sixtyDayClose":42.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HNI\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16049783","market":"us","labels":[],"media":"sec.gov","original_id":"AN4828723000088-HNI","pdf_url":"","pub_time":1678204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425 - Prospectuses and communications, business combinations","symbol":"HNI","title":"425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000088/0000048287-23-000088-index.htm","us_notice_code":"Form 425","us_title_en":"425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000088/a425ceomessagetomembers.htm","primary":true,"translateUrl":"","linkName":"a425ceomessagetomembers.htm","type":"425","id":"NTFILE6sioqB8TtkJRsp6q","market":"us","size":15080},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000088/ceomessagetomembers001.jpg","primary":false,"translateUrl":"","linkName":"ceomessagetomembers001.jpg","type":"GRAPHIC","id":"NTFILE8qX56PWqde7pXu7r","market":"us","size":177561},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000088/ceomessagetomembers002.jpg","primary":false,"translateUrl":"","linkName":"ceomessagetomembers002.jpg","type":"GRAPHIC","id":"NTFILEHDVP7FWEWxTMNJpn","market":"us","size":320347},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000088/ceomessagetomembers003.jpg","primary":false,"translateUrl":"","linkName":"ceomessagetomembers003.jpg","type":"GRAPHIC","id":"NTFILE43XhxuKbU3rQztT7","market":"us","size":231479}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2023-03-08 00:00","pubTimestamp":1678204800,"title_zh":"425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16049782","market":"us","labels":[],"media":"sec.gov","original_id":"AN4828723000089-HNI","pdf_url":"","pub_time":1678204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425 - Prospectuses and communications, business combinations","symbol":"HNI","title":"425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000089/0000048287-23-000089-index.htm","us_notice_code":"Form 425","us_title_en":"425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000089/a425-kimballinternationalf.htm","primary":true,"translateUrl":"","linkName":"a425-kimballinternationalf.htm","type":"425","id":"NTFILE46WcGp1uJFn5Daon","market":"us","size":14195},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000089/kimballinternationalfact001.jpg","primary":false,"translateUrl":"","linkName":"kimballinternationalfact001.jpg","type":"GRAPHIC","id":"NTFILEM97V6wdGf82LbZAZ","market":"us","size":206104},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000089/kimballinternationalfact002.jpg","primary":false,"translateUrl":"","linkName":"kimballinternationalfact002.jpg","type":"GRAPHIC","id":"NTFILE9v8M3K5C4vrfbyRL","market":"us","size":428758},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000089/kimballinternationalfact003.jpg","primary":false,"translateUrl":"","linkName":"kimballinternationalfact003.jpg","type":"GRAPHIC","id":"NTFILEESCfTqpKpcbXC4g2","market":"us","size":290915}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2023-03-08 00:00","pubTimestamp":1678204800,"title_zh":"425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16049781","market":"us","labels":[],"media":"sec.gov","original_id":"AN4828723000090-HNI","pdf_url":"","pub_time":1678204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425 - Prospectuses and communications, business combinations","symbol":"HNI","title":"425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000090/0000048287-23-000090-index.htm","us_notice_code":"Form 425","us_title_en":"425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000090/a425-ceolettertostakeholde.htm","primary":true,"translateUrl":"","linkName":"a425-ceolettertostakeholde.htm","type":"425","id":"NTFILEAnTBiwBrh9kJPhtG","market":"us","size":14562},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000090/hnistakeholderletter001.jpg","primary":false,"translateUrl":"","linkName":"hnistakeholderletter001.jpg","type":"GRAPHIC","id":"NTFILE6M7b4pRFD6P7YJru","market":"us","size":169883},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000090/hnistakeholderletter002.jpg","primary":false,"translateUrl":"","linkName":"hnistakeholderletter002.jpg","type":"GRAPHIC","id":"NTFILEJ9urNg7Sk4RYXe8b","market":"us","size":324073},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000090/hnistakeholderletter003.jpg","primary":false,"translateUrl":"","linkName":"hnistakeholderletter003.jpg","type":"GRAPHIC","id":"NTFILEJ6mZehVQbhDakHcr","market":"us","size":234177}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2023-03-08 00:00","pubTimestamp":1678204800,"title_zh":"425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16049780","market":"us","labels":[],"media":"sec.gov","original_id":"AN4828723000091-HNI","pdf_url":"","pub_time":1678204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425 - Prospectuses and communications, business combinations","symbol":"HNI","title":"425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000091/0000048287-23-000091-index.htm","us_notice_code":"Form 425","us_title_en":"425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000091/a425-honlettertodealers.htm","primary":true,"translateUrl":"","linkName":"a425-honlettertodealers.htm","type":"425","id":"NTFILEGBrLboWq8i9n6jG1","market":"us","size":14635},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000091/hondealerletter001.jpg","primary":false,"translateUrl":"","linkName":"hondealerletter001.jpg","type":"GRAPHIC","id":"NTFILEYaDeGdzkf1weJ27A","market":"us","size":174187},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000091/hondealerletter002.jpg","primary":false,"translateUrl":"","linkName":"hondealerletter002.jpg","type":"GRAPHIC","id":"NTFILE8DTLKtNqJxUcwqFk","market":"us","size":298266},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000091/hondealerletter003.jpg","primary":false,"translateUrl":"","linkName":"hondealerletter003.jpg","type":"GRAPHIC","id":"NTFILE87Lsxhh5hxzu1VsA","market":"us","size":263503},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000091/hondealerletter004.jpg","primary":false,"translateUrl":"","linkName":"hondealerletter004.jpg","type":"GRAPHIC","id":"NTFILEHcJ6LomBkoT5F7qe","market":"us","size":95414}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2023-03-08 00:00","pubTimestamp":1678204800,"title_zh":"425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16049779","market":"us","labels":[],"media":"sec.gov","original_id":"AN4828723000092-HNI","pdf_url":"","pub_time":1678204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425 - Prospectuses and communications, business combinations","symbol":"HNI","title":"425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000092/0000048287-23-000092-index.htm","us_notice_code":"Form 425","us_title_en":"425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000092/a425-allsteellettertodeale.htm","primary":true,"translateUrl":"","linkName":"a425-allsteellettertodeale.htm","type":"425","id":"NTFILE76gUPridoeN2c5Yc","market":"us","size":14394},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000092/allsteeldealerletter001.jpg","primary":false,"translateUrl":"","linkName":"allsteeldealerletter001.jpg","type":"GRAPHIC","id":"NTFILE5EugZPxLPUo21UjK","market":"us","size":152555},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000092/allsteeldealerletter002.jpg","primary":false,"translateUrl":"","linkName":"allsteeldealerletter002.jpg","type":"GRAPHIC","id":"NTFILEFefErEyr2o6YXzCN","market":"us","size":239259},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000092/allsteeldealerletter003.jpg","primary":false,"translateUrl":"","linkName":"allsteeldealerletter003.jpg","type":"GRAPHIC","id":"NTFILE2q6JsnCfV2Hp53v4","market":"us","size":166248}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2023-03-08 00:00","pubTimestamp":1678204800,"title_zh":"425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16049778","market":"us","labels":[],"media":"sec.gov","original_id":"AN4828723000093-HNI","pdf_url":"","pub_time":1678204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425 - Prospectuses and communications, business combinations","symbol":"HNI","title":"425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000093/0000048287-23-000093-index.htm","us_notice_code":"Form 425","us_title_en":"425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000093/a425socialmediaposts030823.htm","primary":true,"translateUrl":"","linkName":"a425socialmediaposts030823.htm","type":"425","id":"NTFILEFQitbyrSySWQodmP","market":"us","size":2469},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000093/socialmediapost1001.jpg","primary":false,"translateUrl":"","linkName":"socialmediapost1001.jpg","type":"GRAPHIC","id":"NTFILE2rJHJgbTTnsEGjUu","market":"us","size":160068}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2023-03-08 00:00","pubTimestamp":1678204800,"title_zh":"425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16049777","market":"us","labels":[],"media":"sec.gov","original_id":"AN4828723000095-HNI","pdf_url":"","pub_time":1678204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425 - Prospectuses and communications, business combinations","symbol":"HNI","title":"425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000095/0000048287-23-000095-index.htm","us_notice_code":"Form 425","us_title_en":"425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000095/a425leaderfaq.htm","primary":true,"translateUrl":"","linkName":"a425leaderfaq.htm","type":"425","id":"NTFILEBPSmuuHEXCgqsHtc","market":"us","size":16582},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000095/leaderfaqfinal001.jpg","primary":false,"translateUrl":"","linkName":"leaderfaqfinal001.jpg","type":"GRAPHIC","id":"NTFILEDGfw83weMrEbaTDu","market":"us","size":223641},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000095/leaderfaqfinal002.jpg","primary":false,"translateUrl":"","linkName":"leaderfaqfinal002.jpg","type":"GRAPHIC","id":"NTFILE9TSYuGBE1DNrCmmm","market":"us","size":275869},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000095/leaderfaqfinal003.jpg","primary":false,"translateUrl":"","linkName":"leaderfaqfinal003.jpg","type":"GRAPHIC","id":"NTFILEBK1c6Ub7PJFeEa2s","market":"us","size":248243},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000095/leaderfaqfinal004.jpg","primary":false,"translateUrl":"","linkName":"leaderfaqfinal004.jpg","type":"GRAPHIC","id":"NTFILE8xN4yvnBduQPjVYF","market":"us","size":107950}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2023-03-08 00:00","pubTimestamp":1678204800,"title_zh":"425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16049776","market":"us","labels":[],"media":"sec.gov","original_id":"AN4828723000097-HNI","pdf_url":"","pub_time":1678204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425 - Prospectuses and communications, business combinations","symbol":"HNI","title":"425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000097/0000048287-23-000097-index.htm","us_notice_code":"Form 425","us_title_en":"425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000097/a425investorrelationstrans.htm","primary":true,"translateUrl":"","linkName":"a425investorrelationstrans.htm","type":"425","id":"NTFILE7PCvkyEaLYvrQ4XW","market":"us","size":67261},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000097/transcriptiracquisitiono001.jpg","primary":false,"translateUrl":"","linkName":"transcriptiracquisitiono001.jpg","type":"GRAPHIC","id":"NTFILE67NH4uoiTsr5udXM","market":"us","size":46093},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000097/transcriptiracquisitiono002.jpg","primary":false,"translateUrl":"","linkName":"transcriptiracquisitiono002.jpg","type":"GRAPHIC","id":"NTFILEDDjJq1ZhNkn91jgv","market":"us","size":194104},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000097/transcriptiracquisitiono003.jpg","primary":false,"translateUrl":"","linkName":"transcriptiracquisitiono003.jpg","type":"GRAPHIC","id":"NTFILEG6bKDhWzYm7pW6pY","market":"us","size":302241},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000097/transcriptiracquisitiono004.jpg","primary":false,"translateUrl":"","linkName":"transcriptiracquisitiono004.jpg","type":"GRAPHIC","id":"NTFILEGHDQ5VRnpWiETDrb","market":"us","size":265615},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000097/transcriptiracquisitiono005.jpg","primary":false,"translateUrl":"","linkName":"transcriptiracquisitiono005.jpg","type":"GRAPHIC","id":"NTFILE4LazPZLEztiMPT9x","market":"us","size":163809},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000097/transcriptiracquisitiono006.jpg","primary":false,"translateUrl":"","linkName":"transcriptiracquisitiono006.jpg","type":"GRAPHIC","id":"NTFILEEz9HpFexeLQDFPX2","market":"us","size":239557},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000097/transcriptiracquisitiono007.jpg","primary":false,"translateUrl":"","linkName":"transcriptiracquisitiono007.jpg","type":"GRAPHIC","id":"NTFILECCAQHsd6Q4B5ZhfP","market":"us","size":194457},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000097/transcriptiracquisitiono008.jpg","primary":false,"translateUrl":"","linkName":"transcriptiracquisitiono008.jpg","type":"GRAPHIC","id":"NTFILECC53cJp8tiyiRLNf","market":"us","size":193093},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000097/transcriptiracquisitiono009.jpg","primary":false,"translateUrl":"","linkName":"transcriptiracquisitiono009.jpg","type":"GRAPHIC","id":"NTFILE8G4Xv7Vpp877o6KY","market":"us","size":214916},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000097/transcriptiracquisitiono010.jpg","primary":false,"translateUrl":"","linkName":"transcriptiracquisitiono010.jpg","type":"GRAPHIC","id":"NTFILEHeFMadmqh45p6AWb","market":"us","size":225766},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000097/transcriptiracquisitiono011.jpg","primary":false,"translateUrl":"","linkName":"transcriptiracquisitiono011.jpg","type":"GRAPHIC","id":"NTFILE56Etim3LCHTjxgqt","market":"us","size":241058},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000097/transcriptiracquisitiono012.jpg","primary":false,"translateUrl":"","linkName":"transcriptiracquisitiono012.jpg","type":"GRAPHIC","id":"NTFILE44Bwsh8HkvcRegsw","market":"us","size":214573},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000097/transcriptiracquisitiono013.jpg","primary":false,"translateUrl":"","linkName":"transcriptiracquisitiono013.jpg","type":"GRAPHIC","id":"NTFILEEVdgTELvXJQze4F5","market":"us","size":244108},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000097/transcriptiracquisitiono014.jpg","primary":false,"translateUrl":"","linkName":"transcriptiracquisitiono014.jpg","type":"GRAPHIC","id":"NTFILEAmAQ5juFmDzCTZ83","market":"us","size":170460},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000097/transcriptiracquisitiono015.jpg","primary":false,"translateUrl":"","linkName":"transcriptiracquisitiono015.jpg","type":"GRAPHIC","id":"NTFILE8gL6GWT1NRCqAoqc","market":"us","size":144372}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2023-03-08 00:00","pubTimestamp":1678204800,"title_zh":"425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16011931","market":"us","labels":[],"media":"sec.gov","original_id":"AN4828723000053-HNI","pdf_url":"","pub_time":1677513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HNI","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000053/0000048287-23-000053-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000053/hni-20221231.htm","primary":true,"translateUrl":"","linkName":"hni-20221231.htm","type":"10-K","id":"NTFILECweM4saBreBrM9qt","market":"us","size":2666236},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000053/ex2110-k2022.htm","primary":false,"translateUrl":"","linkName":"ex2110-k2022.htm","type":"EX-21","id":"NTFILEGsYEwNLR5U2xihJC","market":"us","size":27670},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000053/ex23110-k2022.htm","primary":false,"translateUrl":"","linkName":"ex23110-k2022.htm","type":"EX-23.1","id":"NTFILEDC77RgrigvPErq8e","market":"us","size":2420},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000053/ex31110-k2022.htm","primary":false,"translateUrl":"","linkName":"ex31110-k2022.htm","type":"EX-31.1","id":"NTFILEA8zHbZindftxbSQg","market":"us","size":9763},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000053/ex31210-k2022.htm","primary":false,"translateUrl":"","linkName":"ex31210-k2022.htm","type":"EX-31.2","id":"NTFILE24tfCJ6RiKdgJ5Ge","market":"us","size":9764},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000053/ex32110-k2022.htm","primary":false,"translateUrl":"","linkName":"ex32110-k2022.htm","type":"EX-32.1","id":"NTFILE9ZeaNRYAxXUtuuNZ","market":"us","size":9172}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2023-02-28 00:00","pubTimestamp":1677513600,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15989699","market":"us","labels":[],"media":"sec.gov","original_id":"AN4828723000049-HNI","pdf_url":"","pub_time":1677081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"HNI","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000049/0000048287-23-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000049/hni-ex991q42022.htm","primary":true,"translateUrl":"","linkName":"hni-ex991q42022.htm","type":"EX-99.1","id":"NTFILEBX1hEAaNtkdircKE","market":"us","size":509875},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000049/hni-20230223.htm","primary":false,"translateUrl":"","linkName":"hni-20230223.htm","type":"8-K","id":"NTFILECz6dHVDA9VTMpRtc","market":"us","size":35237},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828723000049/hni_logoa06a.gif","primary":false,"translateUrl":"","linkName":"hni_logoa06a.gif","type":"GRAPHIC","id":"NTFILE6mZzy8bQxsiR5uXa","market":"us","size":2370}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-23 00:00","pubTimestamp":1677081600,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15941510","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016138-HNI","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"HNI","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48287/000110465923016138/0001104659-23-016138-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000110465923016138/tv01087-hnicorp.htm","primary":true,"translateUrl":"","linkName":"tv01087-hnicorp.htm","type":"SC 13G/A","id":"NTFILECbyKMj6KPDzVDgQN","market":"us","size":11417}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15618431","market":"us","labels":[],"media":"sec.gov","original_id":"AN4828722000182-HNI","pdf_url":"","pub_time":1667232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HNI","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000182/0000048287-22-000182-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000182/hni-20221001.htm","primary":true,"translateUrl":"","linkName":"hni-20221001.htm","type":"10-Q","id":"NTFILEBgkvUZmMmUqMRib1","market":"us","size":1562860},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000182/ex101kurttjadenseparatio.htm","primary":false,"translateUrl":"","linkName":"ex101kurttjadenseparatio.htm","type":"EX-10.1","id":"NTFILEDUwpAJQjegHcWPZs","market":"us","size":15486},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000182/ex311q32022.htm","primary":false,"translateUrl":"","linkName":"ex311q32022.htm","type":"EX-31.1","id":"NTFILEHZABNEswuykCiyZJ","market":"us","size":10041},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000182/ex312q32022.htm","primary":false,"translateUrl":"","linkName":"ex312q32022.htm","type":"EX-31.2","id":"NTFILEC1P9WuaMrYXcnMzs","market":"us","size":10042},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000182/ex321q32022.htm","primary":false,"translateUrl":"","linkName":"ex321q32022.htm","type":"EX-32.1","id":"NTFILE784myXfoiVF4yyi1","market":"us","size":9286},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000182/ex101kurttjadenseparatio001.jpg","primary":false,"translateUrl":"","linkName":"ex101kurttjadenseparatio001.jpg","type":"GRAPHIC","id":"NTFILE91UTsHBk1CjpuGay","market":"us","size":144490},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000182/ex101kurttjadenseparatio002.jpg","primary":false,"translateUrl":"","linkName":"ex101kurttjadenseparatio002.jpg","type":"GRAPHIC","id":"NTFILE3JEHpAtMZCsoeBWG","market":"us","size":178994},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000182/ex101kurttjadenseparatio003.jpg","primary":false,"translateUrl":"","linkName":"ex101kurttjadenseparatio003.jpg","type":"GRAPHIC","id":"NTFILECpTsND78Z1Pn6UNy","market":"us","size":173139},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000182/ex101kurttjadenseparatio004.jpg","primary":false,"translateUrl":"","linkName":"ex101kurttjadenseparatio004.jpg","type":"GRAPHIC","id":"NTFILE65tDQbSBSx6Zj2nn","market":"us","size":160808},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000182/ex101kurttjadenseparatio005.jpg","primary":false,"translateUrl":"","linkName":"ex101kurttjadenseparatio005.jpg","type":"GRAPHIC","id":"NTFILEHdLZoin5hcWPR6tk","market":"us","size":97974}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-11-01 00:00","pubTimestamp":1667232000,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15590887","market":"us","labels":[],"media":"sec.gov","original_id":"AN4828722000178-HNI","pdf_url":"","pub_time":1666540800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"HNI","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000178/0000048287-22-000178-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000178/hni-ex991q32022.htm","primary":true,"translateUrl":"","linkName":"hni-ex991q32022.htm","type":"EX-99.1","id":"NTFILEJ1U3zrxsQtnopC67","market":"us","size":313265},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000178/hni-20221024.htm","primary":false,"translateUrl":"","linkName":"hni-20221024.htm","type":"8-K","id":"NTFILE6Cj8wKrCV73C3nsu","market":"us","size":35602},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000178/hni_logoa09a.gif","primary":false,"translateUrl":"","linkName":"hni_logoa09a.gif","type":"GRAPHIC","id":"NTFILECpPSLdjtATX2DjpU","market":"us","size":2370}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-24 00:00","pubTimestamp":1666540800,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15448539","market":"us","labels":[],"media":"sec.gov","original_id":"AN4828722000170-HNI","pdf_url":"","pub_time":1663171200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"HNI","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000170/0000048287-22-000170-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000170/hninewsrelease-hallinanele.htm","primary":true,"translateUrl":"","linkName":"hninewsrelease-hallinanele.htm","type":"EX-99.1","id":"NTFILEDwGdiS1NyBJ8zXvw","market":"us","size":6270},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000170/hni-20220913.htm","primary":false,"translateUrl":"","linkName":"hni-20220913.htm","type":"8-K","id":"NTFILEEGdeYbsRnFSZrdvX","market":"us","size":38181},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000170/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEFZmXitUDEQ13JqJt","market":"us","size":26062},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000170/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILEDSf2d3v8vqpS92Y4","market":"us","size":2963}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-09-15 00:00","pubTimestamp":1663171200,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15323832","market":"us","labels":[],"media":"sec.gov","original_id":"AN4828722000164-HNI","pdf_url":"","pub_time":1660752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"HNI","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000164/0000048287-22-000164-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000164/hni-20220812.htm","primary":true,"translateUrl":"","linkName":"hni-20220812.htm","type":"8-K","id":"NTFILE6LY4jErQV9oNCsg6","market":"us","size":32935}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-08-18 00:00","pubTimestamp":1660752000,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的委任：某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15267655","market":"us","labels":[],"media":"sec.gov","original_id":"AN4828722000160-HNI","pdf_url":"","pub_time":1659369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HNI","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000160/0000048287-22-000160-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000160/hni-20220702.htm","primary":true,"translateUrl":"","linkName":"hni-20220702.htm","type":"10-Q","id":"NTFILE6z7nBDjMJUB3gnhF","market":"us","size":1571692},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000160/ex311q22022.htm","primary":false,"translateUrl":"","linkName":"ex311q22022.htm","type":"EX-31.1","id":"NTFILEDDSnmhmkChkDtBtz","market":"us","size":10039},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000160/ex312q22022.htm","primary":false,"translateUrl":"","linkName":"ex312q22022.htm","type":"EX-31.2","id":"NTFILEBnQVB6v6FK7k8h5v","market":"us","size":10040},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000160/ex321q22022.htm","primary":false,"translateUrl":"","linkName":"ex321q22022.htm","type":"EX-32.1","id":"NTFILEBEy4rRM2YjU9Rn32","market":"us","size":9279}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-08-02 00:00","pubTimestamp":1659369600,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15237246","market":"us","labels":[],"media":"sec.gov","original_id":"AN4828722000155-HNI","pdf_url":"","pub_time":1658937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"HNI","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000155/0000048287-22-000155-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000155/hni-ex991q22022.htm","primary":true,"translateUrl":"","linkName":"hni-ex991q22022.htm","type":"EX-99.1","id":"NTFILE35LaTSrtmxbBVA7R","market":"us","size":326789},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000155/hni-20220728.htm","primary":false,"translateUrl":"","linkName":"hni-20220728.htm","type":"8-K","id":"NTFILE4csmTwwLEE1DFJMf","market":"us","size":35204},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000155/hni_logoa09.gif","primary":false,"translateUrl":"","linkName":"hni_logoa09.gif","type":"GRAPHIC","id":"NTFILEFc4KmjKRLevVbFUq","market":"us","size":2370}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-28 00:00","pubTimestamp":1658937600,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15206266","market":"us","labels":[],"media":"sec.gov","original_id":"AN4828722000151-HNI","pdf_url":"","pub_time":1658246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"HNI","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000151/0000048287-22-000151-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000151/projectlion-newsrelease.htm","primary":true,"translateUrl":"","linkName":"projectlion-newsrelease.htm","type":"EX-99.1","id":"NTFILEZ88k2UB234XrcnW9","market":"us","size":2578},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000151/hni-20220720.htm","primary":false,"translateUrl":"","linkName":"hni-20220720.htm","type":"8-K","id":"NTFILEG1ohSF3fM1kBHnYS","market":"us","size":34676},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000151/projectlion-newsrelease001.jpg","primary":false,"translateUrl":"","linkName":"projectlion-newsrelease001.jpg","type":"GRAPHIC","id":"NTFILE28wm6RFwXMHqKCwE","market":"us","size":148431}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-20 00:00","pubTimestamp":1658246400,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15206265","market":"us","labels":[],"media":"sec.gov","original_id":"AN4828722000152-HNI","pdf_url":"","pub_time":1658246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend] - Current report","symbol":"HNI","title":"8-K/A [Amend] - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/0000048287-22-000152-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend] - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/hni-20220614.htm","primary":true,"translateUrl":"","linkName":"hni-20220614.htm","type":"8-K/A","id":"NTFILE9B9QSUGduGSSjMrm","market":"us","size":41175},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10.htm","primary":false,"translateUrl":"","linkName":"a8-kexhibit10.htm","type":"EX-10.1","id":"NTFILE4NRuBZ18ELiyyE4X","market":"us","size":39258},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10001.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10001.jpg","type":"GRAPHIC","id":"NTFILE69HDP3PUuqQSDEdC","market":"us","size":77661},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10002.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10002.jpg","type":"GRAPHIC","id":"NTFILE8TLNXkmPf7czdhBL","market":"us","size":199582},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10003.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10003.jpg","type":"GRAPHIC","id":"NTFILECvYWQYsb1sWfh4yz","market":"us","size":204207},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10004.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10004.jpg","type":"GRAPHIC","id":"NTFILE7UTWkYcdwk3r4Nm6","market":"us","size":207615},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10005.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10005.jpg","type":"GRAPHIC","id":"NTFILE41ipPt9Apz7FBtLW","market":"us","size":58302},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10006.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10006.jpg","type":"GRAPHIC","id":"NTFILE5Kv5V4sqNv2HQz8u","market":"us","size":86590},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10007.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10007.jpg","type":"GRAPHIC","id":"NTFILE4SiQZAB4mu33Wd7U","market":"us","size":189471},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10008.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10008.jpg","type":"GRAPHIC","id":"NTFILE9acr7FCTczh3JoDp","market":"us","size":279116},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10009.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10009.jpg","type":"GRAPHIC","id":"NTFILEEWZGLSmh4cgFvrfn","market":"us","size":264787},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10010.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10010.jpg","type":"GRAPHIC","id":"NTFILE8B6xa25k6Ea2fwmx","market":"us","size":275464},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10011.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10011.jpg","type":"GRAPHIC","id":"NTFILE2HUa7nPARa3PuBF2","market":"us","size":275575},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10012.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10012.jpg","type":"GRAPHIC","id":"NTFILE3ZLoRq4D99ssN8Pe","market":"us","size":260805},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10013.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10013.jpg","type":"GRAPHIC","id":"NTFILEC9cMc49ZMdChdKKG","market":"us","size":254319},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10014.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10014.jpg","type":"GRAPHIC","id":"NTFILE2gpyxzEjXtxJG8TU","market":"us","size":312620},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10015.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10015.jpg","type":"GRAPHIC","id":"NTFILEBUBWvV3Znp94SYGi","market":"us","size":236342},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10016.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10016.jpg","type":"GRAPHIC","id":"NTFILE7sq9m3ZaaZeZjsa2","market":"us","size":259696},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10017.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10017.jpg","type":"GRAPHIC","id":"NTFILE2K4RmCp56H24jbVD","market":"us","size":255208},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10018.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10018.jpg","type":"GRAPHIC","id":"NTFILE4jYtB3ebrGvzJGu8","market":"us","size":304906},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10019.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10019.jpg","type":"GRAPHIC","id":"NTFILE8WPeBgDdfPpzRb4Q","market":"us","size":253477},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10020.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10020.jpg","type":"GRAPHIC","id":"NTFILEB2jrVfgMvjQJkVu8","market":"us","size":191691},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10021.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10021.jpg","type":"GRAPHIC","id":"NTFILE9Ggf2mErQGTi7WPr","market":"us","size":250199},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10022.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10022.jpg","type":"GRAPHIC","id":"NTFILEBFb4eapRrgM6iKbT","market":"us","size":246614},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10023.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10023.jpg","type":"GRAPHIC","id":"NTFILEHDfGWwS875YWjTBW","market":"us","size":262019},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10024.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10024.jpg","type":"GRAPHIC","id":"NTFILE2x9mszExMG7ErXUr","market":"us","size":226972},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10025.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10025.jpg","type":"GRAPHIC","id":"NTFILEHXj2pt3o3YCC9yxo","market":"us","size":264127},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10026.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10026.jpg","type":"GRAPHIC","id":"NTFILEF4M3Ps6pnWV4CJuD","market":"us","size":223629},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10027.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10027.jpg","type":"GRAPHIC","id":"NTFILE8QAz9YAKMT12QDBy","market":"us","size":255923},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10028.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10028.jpg","type":"GRAPHIC","id":"NTFILEHrAR1UUxacZwzEX8","market":"us","size":208193},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10029.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10029.jpg","type":"GRAPHIC","id":"NTFILEG7Vg6H38y6r2kSuH","market":"us","size":261112},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10030.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10030.jpg","type":"GRAPHIC","id":"NTFILEHkHWw55VJx14yBzt","market":"us","size":235200},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10031.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10031.jpg","type":"GRAPHIC","id":"NTFILEEvc5ht2wRb7XTuiy","market":"us","size":243000},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10032.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10032.jpg","type":"GRAPHIC","id":"NTFILEBFzQjaxp4ByYWNqd","market":"us","size":206315},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10033.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10033.jpg","type":"GRAPHIC","id":"NTFILEAdViJ3ihZfDmYW6U","market":"us","size":236015},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10034.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10034.jpg","type":"GRAPHIC","id":"NTFILE7iJTjePUAoagn725","market":"us","size":235296},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10035.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10035.jpg","type":"GRAPHIC","id":"NTFILE7zp2DTg1y1gRVj8w","market":"us","size":282187},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10036.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10036.jpg","type":"GRAPHIC","id":"NTFILEFHybuopQq8hyGTJz","market":"us","size":214780},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10037.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10037.jpg","type":"GRAPHIC","id":"NTFILEAzQYh5ZNd26LE8B9","market":"us","size":244475},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10038.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10038.jpg","type":"GRAPHIC","id":"NTFILEEKpVyiPjtcZZfdHC","market":"us","size":201269},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10039.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10039.jpg","type":"GRAPHIC","id":"NTFILE5UBbk314Myu9fGYJ","market":"us","size":269589},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10040.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10040.jpg","type":"GRAPHIC","id":"NTFILEDE1LzTjAn8npXDrm","market":"us","size":275034},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10041.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10041.jpg","type":"GRAPHIC","id":"NTFILE7TwP9PUUAjH4C6AF","market":"us","size":233570},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10042.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10042.jpg","type":"GRAPHIC","id":"NTFILE9bT6j1PUKEf2RMK3","market":"us","size":250417},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10043.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10043.jpg","type":"GRAPHIC","id":"NTFILE4oBURtrWQou3JeRc","market":"us","size":241627},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10044.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10044.jpg","type":"GRAPHIC","id":"NTFILE7J6rCiiACXxymPQJ","market":"us","size":300825},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10045.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10045.jpg","type":"GRAPHIC","id":"NTFILEia4TPZStu3M5e7Rw","market":"us","size":257457},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10046.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10046.jpg","type":"GRAPHIC","id":"NTFILE3Vhf8ipiB5HTeQCw","market":"us","size":282952},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10047.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10047.jpg","type":"GRAPHIC","id":"NTFILEAKswhMd5Bk4HKboH","market":"us","size":289334},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10048.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10048.jpg","type":"GRAPHIC","id":"NTFILE8A4pH1sF2WwrSJRt","market":"us","size":301725},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10049.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10049.jpg","type":"GRAPHIC","id":"NTFILEEiCyjtx2EKsWrhps","market":"us","size":304779},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10050.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10050.jpg","type":"GRAPHIC","id":"NTFILEERLFvotYSXZyXLB2","market":"us","size":306881},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10051.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10051.jpg","type":"GRAPHIC","id":"NTFILEEWhzYyv52kEN5qt5","market":"us","size":275236},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10052.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10052.jpg","type":"GRAPHIC","id":"NTFILE6rJc1piCgXwoTUWh","market":"us","size":306734},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10053.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10053.jpg","type":"GRAPHIC","id":"NTFILE9G5R8KoABkaYQTdV","market":"us","size":291238},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10054.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10054.jpg","type":"GRAPHIC","id":"NTFILE6bTmWAKXatbJfZoj","market":"us","size":259530},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10055.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10055.jpg","type":"GRAPHIC","id":"NTFILEHVcj4YWUmBvqG9nH","market":"us","size":262783},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10056.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10056.jpg","type":"GRAPHIC","id":"NTFILE49e8MJTv3EycUPbo","market":"us","size":293359},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10057.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10057.jpg","type":"GRAPHIC","id":"NTFILEFLPGeaqAaAyPKvSG","market":"us","size":244645},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10058.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10058.jpg","type":"GRAPHIC","id":"NTFILE3HGEGS7XhqawvuNa","market":"us","size":264812},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10059.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10059.jpg","type":"GRAPHIC","id":"NTFILE65WxouRbsWJW7G5S","market":"us","size":301427},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10060.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10060.jpg","type":"GRAPHIC","id":"NTFILECvXL5gi1LZvzggAx","market":"us","size":307159},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10061.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10061.jpg","type":"GRAPHIC","id":"NTFILEDmTgq2QxBF4dQY8G","market":"us","size":270790},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10062.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10062.jpg","type":"GRAPHIC","id":"NTFILE96fzCZYk6z31Zoce","market":"us","size":267209},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10063.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10063.jpg","type":"GRAPHIC","id":"NTFILEFeVQv5uAG5W4H7TG","market":"us","size":232642},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10064.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10064.jpg","type":"GRAPHIC","id":"NTFILE6RmnayFZd8xJVfwu","market":"us","size":263091},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10065.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10065.jpg","type":"GRAPHIC","id":"NTFILEDnbDDV57tNqnbszv","market":"us","size":263014},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10066.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10066.jpg","type":"GRAPHIC","id":"NTFILEGkM1r1LAcLcBYM2S","market":"us","size":297190},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10067.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10067.jpg","type":"GRAPHIC","id":"NTFILEGvS4uyVTbMVmdzyG","market":"us","size":250412},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10068.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10068.jpg","type":"GRAPHIC","id":"NTFILE28VLiFzj6hB8afkE","market":"us","size":295430},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10069.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10069.jpg","type":"GRAPHIC","id":"NTFILE26XJbDsufJGBQjtH","market":"us","size":278382},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10070.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10070.jpg","type":"GRAPHIC","id":"NTFILE8HRbFMFK5ju73yJn","market":"us","size":235065},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10071.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10071.jpg","type":"GRAPHIC","id":"NTFILEwAK2psyn2GryEA89","market":"us","size":287545},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10072.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10072.jpg","type":"GRAPHIC","id":"NTFILE9eDP4Az8NbfyVrcm","market":"us","size":287226},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10073.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10073.jpg","type":"GRAPHIC","id":"NTFILE3ZLAcvYwmHvbZ6TM","market":"us","size":290843},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10074.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10074.jpg","type":"GRAPHIC","id":"NTFILE353zNxtQ55rnJVcM","market":"us","size":264348},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10075.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10075.jpg","type":"GRAPHIC","id":"NTFILE3ocGBe6cd6tpDztC","market":"us","size":235331},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10076.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10076.jpg","type":"GRAPHIC","id":"NTFILE286VawmrKdVNRLjV","market":"us","size":260240},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10077.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10077.jpg","type":"GRAPHIC","id":"NTFILE9U7yKcuodK4YLmJD","market":"us","size":281809},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10078.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10078.jpg","type":"GRAPHIC","id":"NTFILEDM3jTENydueWpEhg","market":"us","size":262501},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10079.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10079.jpg","type":"GRAPHIC","id":"NTFILE74vVDnaaWf9i1qhb","market":"us","size":237877},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10080.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10080.jpg","type":"GRAPHIC","id":"NTFILEygzCfTtdavbB36S6","market":"us","size":275998},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10081.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10081.jpg","type":"GRAPHIC","id":"NTFILEFjxFeRXAUHt5yjKM","market":"us","size":231955},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10082.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10082.jpg","type":"GRAPHIC","id":"NTFILE324QMJUaLJ8QxPrP","market":"us","size":201464},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10083.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10083.jpg","type":"GRAPHIC","id":"NTFILEHtmfg7CUmGsoRMyh","market":"us","size":237763},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10084.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10084.jpg","type":"GRAPHIC","id":"NTFILE88bPFYBFyhaD4xNJ","market":"us","size":215990},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10085.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10085.jpg","type":"GRAPHIC","id":"NTFILE4GKBkbN66ivPAC33","market":"us","size":222402},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10086.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10086.jpg","type":"GRAPHIC","id":"NTFILE9MqsxYs2T3vwyncX","market":"us","size":268558},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10087.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10087.jpg","type":"GRAPHIC","id":"NTFILE7Akfu1HZ7Am27ect","market":"us","size":260764},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10088.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10088.jpg","type":"GRAPHIC","id":"NTFILEDi3ocWY9P4U8QQzB","market":"us","size":230069},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10089.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10089.jpg","type":"GRAPHIC","id":"NTFILE7sWNJhDjgtKC7hfQ","market":"us","size":263976},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10090.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10090.jpg","type":"GRAPHIC","id":"NTFILE2T8hJcgqdfqcxXok","market":"us","size":265917},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10091.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10091.jpg","type":"GRAPHIC","id":"NTFILE2tMwWsAFkbKyxxsb","market":"us","size":267680},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10092.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10092.jpg","type":"GRAPHIC","id":"NTFILE7UwXBXj4SfZDrh1v","market":"us","size":225352},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10093.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10093.jpg","type":"GRAPHIC","id":"NTFILECoWbC7BxRp44uqV3","market":"us","size":205659},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10094.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10094.jpg","type":"GRAPHIC","id":"NTFILEHKiSqu7SjsU75FYw","market":"us","size":193765},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10095.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10095.jpg","type":"GRAPHIC","id":"NTFILE7mXvEWeLqstvHSmG","market":"us","size":224977},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10096.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10096.jpg","type":"GRAPHIC","id":"NTFILEDxAYDQbBaptM1Y4b","market":"us","size":289758},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10097.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10097.jpg","type":"GRAPHIC","id":"NTFILEEsTeEBmiMSshHp9g","market":"us","size":221917},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10098.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10098.jpg","type":"GRAPHIC","id":"NTFILE7uJvxC6LApPgHjVx","market":"us","size":282593},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10099.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10099.jpg","type":"GRAPHIC","id":"NTFILEBEjwQf6qveF1o5X8","market":"us","size":233834},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10100.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10100.jpg","type":"GRAPHIC","id":"NTFILEDkXXiWj47mvLxAbU","market":"us","size":234469},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10101.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10101.jpg","type":"GRAPHIC","id":"NTFILE7HdrsVnc49bHSR5b","market":"us","size":254992},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10102.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10102.jpg","type":"GRAPHIC","id":"NTFILEDtZBtq9MKTtELSZ3","market":"us","size":294724},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10103.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10103.jpg","type":"GRAPHIC","id":"NTFILEB2ocjqmXb2EoQLY7","market":"us","size":307555},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10104.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10104.jpg","type":"GRAPHIC","id":"NTFILE6qn2GjAL9QKXYXni","market":"us","size":268257},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10105.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10105.jpg","type":"GRAPHIC","id":"NTFILE2qA3oz4XGSNWfnBV","market":"us","size":315214},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10106.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10106.jpg","type":"GRAPHIC","id":"NTFILEFoqH3CzMSZ8nvjK8","market":"us","size":285547},{"description":"","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10107.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10107.jpg","type":"GRAPHIC","id":"NTFILEF9SdEof5tHcWCnFB","market":"us","size":264495},{"description":"","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10108.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10108.jpg","type":"GRAPHIC","id":"NTFILEBxKbMAACQvPSiKJS","market":"us","size":275472},{"description":"","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10109.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10109.jpg","type":"GRAPHIC","id":"NTFILEFLuWYjrNrj8YSJJy","market":"us","size":269675},{"description":"","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10110.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10110.jpg","type":"GRAPHIC","id":"NTFILE2DfgWQ3NKtax1NFT","market":"us","size":222126},{"description":"","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10111.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10111.jpg","type":"GRAPHIC","id":"NTFILE3iPnQa2ZyzRWGNVU","market":"us","size":285710},{"description":"","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10112.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10112.jpg","type":"GRAPHIC","id":"NTFILE9BzBAu4eodBe7ePy","market":"us","size":246613},{"description":"","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10113.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10113.jpg","type":"GRAPHIC","id":"NTFILEAmSksRnVEwiUhhAR","market":"us","size":172020},{"description":"","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10114.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10114.jpg","type":"GRAPHIC","id":"NTFILEHpFHvLXDmveweUxS","market":"us","size":258472},{"description":"","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10115.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10115.jpg","type":"GRAPHIC","id":"NTFILE8siwpSGUzvPcEkcX","market":"us","size":312745},{"description":"","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10116.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10116.jpg","type":"GRAPHIC","id":"NTFILE66yZmuVw2VDDDorS","market":"us","size":245613},{"description":"","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10117.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10117.jpg","type":"GRAPHIC","id":"NTFILE91JCQiDz22br2MGH","market":"us","size":208477},{"description":"","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10118.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10118.jpg","type":"GRAPHIC","id":"NTFILEH1Qdjno7Fg9ZjNxD","market":"us","size":293370},{"description":"","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10119.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10119.jpg","type":"GRAPHIC","id":"NTFILE7B5i6193Qnt5Jyds","market":"us","size":293797},{"description":"","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10120.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10120.jpg","type":"GRAPHIC","id":"NTFILE8L4LHQ6dfb6ZyRbG","market":"us","size":288484},{"description":"","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10121.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10121.jpg","type":"GRAPHIC","id":"NTFILE85PDWHoog2iHY8nt","market":"us","size":235708},{"description":"","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10122.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10122.jpg","type":"GRAPHIC","id":"NTFILEJ5FfkZBmicryEBor","market":"us","size":268754},{"description":"","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10123.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10123.jpg","type":"GRAPHIC","id":"NTFILECVzJwV5T8nm2hjHG","market":"us","size":332540},{"description":"","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10124.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10124.jpg","type":"GRAPHIC","id":"NTFILE311Qq1KHy1a23y9s","market":"us","size":229928},{"description":"","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10125.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10125.jpg","type":"GRAPHIC","id":"NTFILE97WoBRnJFN1mnPKc","market":"us","size":292368},{"description":"","seq":131,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10126.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10126.jpg","type":"GRAPHIC","id":"NTFILE8bzu7MQu8QcFwm88","market":"us","size":281232},{"description":"","seq":132,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10127.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10127.jpg","type":"GRAPHIC","id":"NTFILE2USWwddBRxARrT5y","market":"us","size":232308},{"description":"","seq":133,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10128.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10128.jpg","type":"GRAPHIC","id":"NTFILE3cydnY5TGVpZ2Ji4","market":"us","size":250644},{"description":"","seq":134,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10129.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10129.jpg","type":"GRAPHIC","id":"NTFILE8tFvhhFJngWaCVer","market":"us","size":302260},{"description":"","seq":135,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10130.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10130.jpg","type":"GRAPHIC","id":"NTFILE6S2DsfazrUhahJG6","market":"us","size":192610},{"description":"","seq":136,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10131.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10131.jpg","type":"GRAPHIC","id":"NTFILEDnKkdSn9HJ5QaRv6","market":"us","size":60689},{"description":"","seq":137,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10132.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10132.jpg","type":"GRAPHIC","id":"NTFILEDEuEfTUzmuQXxQuV","market":"us","size":44113},{"description":"","seq":138,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10133.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10133.jpg","type":"GRAPHIC","id":"NTFILE8wbjLsdtVXnofPAq","market":"us","size":36155},{"description":"","seq":139,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10134.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10134.jpg","type":"GRAPHIC","id":"NTFILEBRBsM84J6uUvM8Qu","market":"us","size":33384},{"description":"","seq":140,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10135.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10135.jpg","type":"GRAPHIC","id":"NTFILE9Wz2Du6FLQJksnSc","market":"us","size":33969},{"description":"","seq":141,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10136.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10136.jpg","type":"GRAPHIC","id":"NTFILED6h1Cp6smqX2XZLB","market":"us","size":32607},{"description":"","seq":142,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000152/a8-kexhibit10137.jpg","primary":false,"translateUrl":"","linkName":"a8-kexhibit10137.jpg","type":"GRAPHIC","id":"NTFILE83rakGVEixhXozmW","market":"us","size":33648}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-20 00:00","pubTimestamp":1658246400,"title_zh":"8-K/A [Amend] - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15074504","market":"us","labels":[],"media":"sec.gov","original_id":"AN4828722000148-HNI","pdf_url":"","pub_time":1656000000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"HNI","title":"11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000148/0000048287-22-000148-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000148/a2021hniform11-k.htm","primary":true,"translateUrl":"","linkName":"a2021hniform11-k.htm","type":"11-K","id":"NTFILE71nCV9AHXpTUKbQj","market":"us","size":54124},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000148/a2021hniebp11kconsent.htm","primary":false,"translateUrl":"","linkName":"a2021hniebp11kconsent.htm","type":"EX-23.1","id":"NTFILEFTfNsS6DLQAqhRgg","market":"us","size":1294},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000148/a2021hniebp11kconsent001.jpg","primary":false,"translateUrl":"","linkName":"a2021hniebp11kconsent001.jpg","type":"GRAPHIC","id":"NTFILECr35LnWHB4UWCJpF","market":"us","size":66991},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000148/a2021hnipsrpfinancials001.jpg","primary":false,"translateUrl":"","linkName":"a2021hnipsrpfinancials001.jpg","type":"GRAPHIC","id":"NTFILEHDjAUit77ZQXKsnA","market":"us","size":51972},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000148/a2021hnipsrpfinancials002.jpg","primary":false,"translateUrl":"","linkName":"a2021hnipsrpfinancials002.jpg","type":"GRAPHIC","id":"NTFILEDpE5c7jxa2n9Etk3","market":"us","size":54837},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000148/a2021hnipsrpfinancials003.jpg","primary":false,"translateUrl":"","linkName":"a2021hnipsrpfinancials003.jpg","type":"GRAPHIC","id":"NTFILEGzXrsvdEC3FMiYH3","market":"us","size":193565},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000148/a2021hnipsrpfinancials004.jpg","primary":false,"translateUrl":"","linkName":"a2021hnipsrpfinancials004.jpg","type":"GRAPHIC","id":"NTFILEEZEb6iDqAWpqFSYn","market":"us","size":101765},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000148/a2021hnipsrpfinancials005.jpg","primary":false,"translateUrl":"","linkName":"a2021hnipsrpfinancials005.jpg","type":"GRAPHIC","id":"NTFILE87DP9oifxi94ud33","market":"us","size":88200},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000148/a2021hnipsrpfinancials006.jpg","primary":false,"translateUrl":"","linkName":"a2021hnipsrpfinancials006.jpg","type":"GRAPHIC","id":"NTFILEBm4BGZxmRJqFnDJi","market":"us","size":100078},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000148/a2021hnipsrpfinancials007.jpg","primary":false,"translateUrl":"","linkName":"a2021hnipsrpfinancials007.jpg","type":"GRAPHIC","id":"NTFILEsFjP6oarc8YHdaBE","market":"us","size":284731},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000148/a2021hnipsrpfinancials008.jpg","primary":false,"translateUrl":"","linkName":"a2021hnipsrpfinancials008.jpg","type":"GRAPHIC","id":"NTFILECkaSp3oApYq6M3VG","market":"us","size":306639},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000148/a2021hnipsrpfinancials009.jpg","primary":false,"translateUrl":"","linkName":"a2021hnipsrpfinancials009.jpg","type":"GRAPHIC","id":"NTFILEBRpU3qkY8q2To8vZ","market":"us","size":306457},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000148/a2021hnipsrpfinancials010.jpg","primary":false,"translateUrl":"","linkName":"a2021hnipsrpfinancials010.jpg","type":"GRAPHIC","id":"NTFILE3cLUq2fE78tBzGVf","market":"us","size":167425},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000148/a2021hnipsrpfinancials011.jpg","primary":false,"translateUrl":"","linkName":"a2021hnipsrpfinancials011.jpg","type":"GRAPHIC","id":"NTFILEAJMdqom9QCWxSeDU","market":"us","size":280365},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000148/a2021hnipsrpfinancials012.jpg","primary":false,"translateUrl":"","linkName":"a2021hnipsrpfinancials012.jpg","type":"GRAPHIC","id":"NTFILEAQDJFxVE5dLwgL7h","market":"us","size":183040},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000148/a2021hnipsrpfinancials013.jpg","primary":false,"translateUrl":"","linkName":"a2021hnipsrpfinancials013.jpg","type":"GRAPHIC","id":"NTFILEEvUJ7R6NTf5tS953","market":"us","size":270446},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000148/a2021hnipsrpfinancials014.jpg","primary":false,"translateUrl":"","linkName":"a2021hnipsrpfinancials014.jpg","type":"GRAPHIC","id":"NTFILE8o8i7RYdkL8njWcF","market":"us","size":160393},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000148/a2021hnipsrpfinancials015.jpg","primary":false,"translateUrl":"","linkName":"a2021hnipsrpfinancials015.jpg","type":"GRAPHIC","id":"NTFILE8LodCZ8ErJJyXdso","market":"us","size":26663},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48287/000004828722000148/a2021hnipsrpfinancials016.jpg","primary":false,"translateUrl":"","linkName":"a2021hnipsrpfinancials016.jpg","type":"GRAPHIC","id":"NTFILEGGF5aFds3apkhLE8","market":"us","size":123222}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2022-06-24 00:00","pubTimestamp":1656000000,"title_zh":"11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":6,"totalSize":210,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HNI\",params:#limit:5,,,undefined,":[{"date":"2025-08-31","symbol":"HNI","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.86,"defaultRemindTime":1756627200000,"name":null,"time":"","dateTimestamp":1756612800000,"actualEps":null},{"market":"US","date":"2025-07-24","symbol":"HNI","fiscalQuarterEnding":"2025/06","expectedEps":0.86,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":1.11},{"date":"2025-05-23","symbol":"HNI","amount":0.34,"announcedDate":"2025-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"HNI Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-11"},{"market":"US","date":"2025-05-07","symbol":"HNI","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.44},{"date":"2025-02-24","symbol":"HNI","amount":0.33,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"HNI Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HNI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.265,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-01","value":0.265,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-07","value":0.265,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-01","value":0.275,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-01","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HNI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HNI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HNI","date":"2025-07-25","current":16.293435,"percent":0.258549,"low":8.375592,"twenty":15.164382,"median":21.534443,"eighty":26.364892,"high":47.830992,"avg":22.529788,"sd":9.645688,"marketCap":2411428357},"quantilePoints":[{"date":"2020-07-31","current":15.39414,"twenty":15.97174,"median":18.055813,"eighty":25.55831,"marketCap":1267461102},{"date":"2020-08-07","current":16.461881,"twenty":15.94162,"median":18.027999,"eighty":25.501406,"marketCap":1355372546},{"date":"2020-08-14","current":16.731408,"twenty":15.94162,"median":17.993615,"eighty":25.407439,"marketCap":1377563784},{"date":"2020-08-21","current":16.404866,"twenty":15.94162,"median":17.953959,"eighty":25.350699,"marketCap":1350678245},{"date":"2020-08-28","current":16.741775,"twenty":15.94162,"median":17.929405,"eighty":25.317699,"marketCap":1378417293},{"date":"2020-09-04","current":16.259736,"twenty":15.94162,"median":17.911304,"eighty":25.264518,"marketCap":1338729117},{"date":"2020-09-11","current":15.010582,"twenty":15.905546,"median":17.895322,"eighty":25.227492,"marketCap":1235881263},{"date":"2020-09-18","current":17.529623,"twenty":15.880306,"median":17.869619,"eighty":25.147498,"marketCap":1443283989},{"date":"2020-09-25","current":16.10424,"twenty":15.880306,"median":17.855723,"eighty":25.048632,"marketCap":1325926480},{"date":"2020-10-02","current":17.659203,"twenty":15.880306,"median":17.833348,"eighty":24.997404,"marketCap":1453952854},{"date":"2020-10-09","current":18.115326,"twenty":15.880306,"median":17.833348,"eighty":24.940277,"marketCap":1491507257},{"date":"2020-10-16","current":18.675113,"twenty":15.880306,"median":17.833348,"eighty":24.876831,"marketCap":1537596751},{"date":"2020-10-23","current":23.20427,"twenty":15.880306,"median":17.833348,"eighty":24.838534,"marketCap":1553386671},{"date":"2020-10-30","current":20.769029,"twenty":15.880306,"median":17.833348,"eighty":24.800266,"marketCap":1390361857},{"date":"2020-11-06","current":21.234816,"twenty":15.880306,"median":17.833348,"eighty":24.704108,"marketCap":1421543552},{"date":"2020-11-13","current":23.334052,"twenty":15.880306,"median":17.833348,"eighty":24.569402,"marketCap":1562074750},{"date":"2020-11-20","current":24.201821,"twenty":15.880306,"median":17.833348,"eighty":24.569402,"marketCap":1620166674},{"date":"2020-11-27","current":24.284769,"twenty":15.880306,"median":17.833348,"eighty":24.56462,"marketCap":1625719579},{"date":"2020-12-04","current":24.431524,"twenty":15.880306,"median":17.833348,"eighty":24.478453,"marketCap":1635543948},{"date":"2020-12-11","current":23.672226,"twenty":15.880306,"median":17.833348,"eighty":24.478453,"marketCap":1584713515},{"date":"2020-12-18","current":22.389715,"twenty":15.880306,"median":17.833348,"eighty":24.478453,"marketCap":1498857068},{"date":"2020-12-24","current":22.861883,"twenty":15.880306,"median":17.833348,"eighty":24.478453,"marketCap":1530465909},{"date":"2020-12-31","current":21.987734,"twenty":15.880306,"median":17.833348,"eighty":24.478453,"marketCap":1471946839},{"date":"2021-01-08","current":22.038779,"twenty":15.880306,"median":17.833348,"eighty":24.478453,"marketCap":1475364011},{"date":"2021-01-15","current":21.432617,"twenty":15.880306,"median":17.838451,"eighty":24.478453,"marketCap":1434785093},{"date":"2021-01-22","current":22.006876,"twenty":15.880306,"median":17.848043,"eighty":24.478453,"marketCap":1473228278},{"date":"2021-01-29","current":20.58399,"twenty":15.880306,"median":17.853549,"eighty":24.478453,"marketCap":1377974609},{"date":"2021-02-05","current":21.815456,"twenty":15.880306,"median":17.853549,"eighty":24.478453,"marketCap":1460413883},{"date":"2021-02-12","current":23.672226,"twenty":15.880306,"median":17.855723,"eighty":24.478453,"marketCap":1584713515},{"date":"2021-02-19","current":21.879262,"twenty":15.880306,"median":17.855723,"eighty":24.478453,"marketCap":1464685348},{"date":"2021-02-26","current":22.708748,"twenty":15.880306,"median":17.855723,"eighty":24.478453,"marketCap":1520214393},{"date":"2021-03-05","current":39.35959,"twenty":15.875238,"median":17.855313,"eighty":24.572963,"marketCap":1649166805},{"date":"2021-03-12","current":43.909357,"twenty":15.875238,"median":17.855313,"eighty":24.730009,"marketCap":1839802072},{"date":"2021-03-19","current":41.880407,"twenty":15.875238,"median":17.855313,"eighty":24.831114,"marketCap":1754789047},{"date":"2021-03-26","current":40.691729,"twenty":15.880306,"median":17.855723,"eighty":24.861918,"marketCap":1704983437},{"date":"2021-04-01","current":40.579009,"twenty":15.880306,"median":17.855723,"eighty":24.937143,"marketCap":1700260491},{"date":"2021-04-09","current":41.255326,"twenty":15.875238,"median":17.855313,"eighty":25.014915,"marketCap":1728598166},{"date":"2021-04-16","current":41.987119,"twenty":15.875238,"median":17.855313,"eighty":25.108806,"marketCap":1759260301},{"date":"2021-04-23","current":43.296295,"twenty":15.875238,"median":17.855313,"eighty":25.173846,"marketCap":1814114742},{"date":"2021-04-30","current":22.804164,"twenty":15.880306,"median":17.855723,"eighty":25.173568,"marketCap":1843283374},{"date":"2021-05-07","current":23.928249,"twenty":15.880306,"median":17.855723,"eighty":25.101492,"marketCap":1934144320},{"date":"2021-05-14","current":24.154547,"twenty":15.880306,"median":17.855723,"eighty":24.997404,"marketCap":1952436160},{"date":"2021-05-21","current":24.052174,"twenty":15.880306,"median":17.855723,"eighty":24.926705,"marketCap":1944161280},{"date":"2021-05-28","current":24.580201,"twenty":15.880306,"median":17.855723,"eighty":24.83995,"marketCap":1986842240},{"date":"2021-06-04","current":24.504769,"twenty":15.880306,"median":17.855723,"eighty":24.828966,"marketCap":1980744960},{"date":"2021-06-11","current":24.63947,"twenty":15.880306,"median":17.855723,"eighty":24.763394,"marketCap":1991632960},{"date":"2021-06-18","current":23.071552,"twenty":15.880306,"median":17.855723,"eighty":24.650246,"marketCap":1864896640},{"date":"2021-06-25","current":24.132995,"twenty":15.880306,"median":17.855723,"eighty":24.580201,"marketCap":1950694080},{"date":"2021-07-02","current":23.05,"twenty":15.880306,"median":17.855723,"eighty":24.515315,"marketCap":1863154560},{"date":"2021-07-09","current":23.071552,"twenty":15.880306,"median":17.855723,"eighty":24.478453,"marketCap":1864896640},{"date":"2021-07-16","current":21.886185,"twenty":15.880306,"median":17.855723,"eighty":24.370068,"marketCap":1769082240},{"date":"2021-07-23","current":21.368934,"twenty":15.881554,"median":17.856133,"eighty":24.327306,"marketCap":1727272320},{"date":"2021-07-30","current":18.965275,"twenty":15.881554,"median":17.856133,"eighty":24.249376,"marketCap":1624489600},{"date":"2021-08-06","current":19.777032,"twenty":15.881554,"median":17.856133,"eighty":24.197993,"marketCap":1694021472},{"date":"2021-08-13","current":20.156079,"twenty":15.881554,"median":17.856133,"eighty":24.131917,"marketCap":1726489120},{"date":"2021-08-20","current":19.510675,"twenty":15.881554,"median":17.856133,"eighty":24.09599,"marketCap":1671206368},{"date":"2021-08-27","current":19.751421,"twenty":15.881554,"median":17.856133,"eighty":24.048924,"marketCap":1691827712},{"date":"2021-09-03","current":18.983082,"twenty":15.881554,"median":17.856133,"eighty":23.944068,"marketCap":1626014912},{"date":"2021-09-10","current":18.327434,"twenty":15.881554,"median":17.856133,"eighty":23.891721,"marketCap":1569854656},{"date":"2021-09-17","current":19.141872,"twenty":15.881554,"median":17.856133,"eighty":23.798937,"marketCap":1639616224},{"date":"2021-09-24","current":18.890882,"twenty":15.881554,"median":17.856133,"eighty":23.682436,"marketCap":1618117376},{"date":"2021-10-01","current":19.469697,"twenty":15.881554,"median":17.856133,"eighty":23.591264,"marketCap":1667696352},{"date":"2021-10-08","current":19.357007,"twenty":15.881554,"median":17.856133,"eighty":23.524426,"marketCap":1658043808},{"date":"2021-10-15","current":19.710443,"twenty":15.881554,"median":17.856133,"eighty":23.496114,"marketCap":1688317696},{"date":"2021-10-22","current":20.463415,"twenty":15.881554,"median":17.856133,"eighty":23.43359,"marketCap":1752814240},{"date":"2021-10-29","current":22.124535,"twenty":15.882802,"median":17.857278,"eighty":23.295979,"marketCap":1640932480},{"date":"2021-11-05","current":23.956238,"twenty":15.882802,"median":17.857278,"eighty":23.295979,"marketCap":1776786253},{"date":"2021-11-12","current":24.079572,"twenty":15.882802,"median":17.857278,"eighty":23.315281,"marketCap":1785933719},{"date":"2021-11-19","current":24.302749,"twenty":15.882802,"median":17.857278,"eighty":23.315281,"marketCap":1802486275},{"date":"2021-11-26","current":23.938619,"twenty":15.882802,"median":17.857278,"eighty":23.315281,"marketCap":1775479472},{"date":"2021-12-03","current":24.009095,"twenty":15.882802,"median":17.857278,"eighty":23.272985,"marketCap":1780706595},{"date":"2021-12-10","current":24.948786,"twenty":15.882802,"median":17.857278,"eighty":23.272985,"marketCap":1850401570},{"date":"2021-12-17","current":23.797665,"twenty":15.882802,"median":17.857278,"eighty":23.272985,"marketCap":1765025226},{"date":"2021-12-23","current":24.161795,"twenty":15.882802,"median":17.857278,"eighty":23.266356,"marketCap":1792032029},{"date":"2021-12-31","current":24.696244,"twenty":15.882802,"median":17.857278,"eighty":23.266356,"marketCap":1831671045},{"date":"2022-01-07","current":24.373226,"twenty":15.884049,"median":17.858422,"eighty":23.27133,"marketCap":1807713398},{"date":"2022-01-14","current":24.625767,"twenty":15.884049,"median":17.858422,"eighty":23.27133,"marketCap":1826443922},{"date":"2022-01-21","current":23.703696,"twenty":15.884049,"median":17.858422,"eighty":23.27133,"marketCap":1758055729},{"date":"2022-01-28","current":24.396718,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1809455772},{"date":"2022-02-04","current":23.921,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1774172692},{"date":"2022-02-11","current":24.625767,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1826443922},{"date":"2022-02-18","current":26.02943,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1930550790},{"date":"2022-02-25","current":24.261637,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1799437120},{"date":"2022-03-04","current":27.470643,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1642744470},{"date":"2022-03-11","current":25.431585,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1520808798},{"date":"2022-03-18","current":27.668885,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1654599327},{"date":"2022-03-25","current":25.849309,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1545788675},{"date":"2022-04-01","current":26.227124,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1568381990},{"date":"2022-04-08","current":24.781869,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1481955753},{"date":"2022-04-14","current":25.341551,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1515424737},{"date":"2022-04-22","current":25.979163,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1553553959},{"date":"2022-04-29","current":25.603534,"twenty":15.885297,"median":17.859178,"eighty":23.282858,"marketCap":1509917183},{"date":"2022-05-06","current":25.780639,"twenty":15.885297,"median":17.859178,"eighty":23.425933,"marketCap":1520361643},{"date":"2022-05-13","current":26.032193,"twenty":15.885297,"median":17.861192,"eighty":23.566307,"marketCap":1535196507},{"date":"2022-05-20","current":26.362806,"twenty":15.885297,"median":17.882889,"eighty":23.662017,"marketCap":1554693757},{"date":"2022-05-27","current":27.749944,"twenty":15.885297,"median":17.905539,"eighty":23.692873,"marketCap":1636497436},{"date":"2022-06-03","current":27.254024,"twenty":15.885297,"median":17.911304,"eighty":23.786367,"marketCap":1607251561},{"date":"2022-06-10","current":26.851538,"twenty":15.885297,"median":17.927286,"eighty":23.810151,"marketCap":1583515779},{"date":"2022-06-17","current":24.149135,"twenty":15.885297,"median":17.936982,"eighty":23.880235,"marketCap":1424146953},{"date":"2022-06-24","current":25.895635,"twenty":15.907033,"median":17.992867,"eighty":23.9239,"marketCap":1527143295},{"date":"2022-07-01","current":24.839111,"twenty":15.907033,"median":18.030863,"eighty":23.960037,"marketCap":1464836866},{"date":"2022-07-08","current":24.637868,"twenty":15.907033,"median":18.053128,"eighty":23.991918,"marketCap":1452968975},{"date":"2022-07-15","current":24.702553,"twenty":15.907033,"median":18.0863,"eighty":24.053331,"marketCap":1456783654},{"date":"2022-07-22","current":25.845325,"twenty":15.907033,"median":18.12761,"eighty":24.08427,"marketCap":1524176322},{"date":"2022-07-29","current":20.817222,"twenty":16.003661,"median":18.180856,"eighty":24.139451,"marketCap":1497049714},{"date":"2022-08-05","current":19.685283,"twenty":16.043078,"median":18.208506,"eighty":24.139451,"marketCap":1415647475},{"date":"2022-08-12","current":20.639373,"twenty":16.102468,"median":18.26647,"eighty":24.139451,"marketCap":1484259878},{"date":"2022-08-19","current":20.472695,"twenty":16.136744,"median":18.304029,"eighty":24.139451,"marketCap":1472273374},{"date":"2022-08-26","current":19.311694,"twenty":16.211726,"median":18.323936,"eighty":24.139451,"marketCap":1388781172},{"date":"2022-09-02","current":17.817337,"twenty":16.243801,"median":18.363749,"eighty":24.139451,"marketCap":1281315963},{"date":"2022-09-09","current":18.587506,"twenty":16.261015,"median":18.368726,"eighty":24.139451,"marketCap":1336701878},{"date":"2022-09-16","current":17.265574,"twenty":16.280273,"median":18.372725,"eighty":24.139451,"marketCap":1241636500},{"date":"2022-09-23","current":15.817197,"twenty":16.295259,"median":18.372725,"eighty":24.139451,"marketCap":1137477912},{"date":"2022-09-30","current":15.236697,"twenty":16.295259,"median":18.372725,"eighty":24.139451,"marketCap":1095731812},{"date":"2022-10-07","current":15.909158,"twenty":16.308838,"median":18.372725,"eighty":24.139451,"marketCap":1144091156},{"date":"2022-10-14","current":15.840187,"twenty":16.280273,"median":18.372725,"eighty":24.139451,"marketCap":1139131223},{"date":"2022-10-21","current":16.139059,"twenty":16.269574,"median":18.372725,"eighty":24.139451,"marketCap":1160624265},{"date":"2022-10-28","current":10.299824,"twenty":16.266201,"median":18.372725,"eighty":24.139451,"marketCap":1192863828},{"date":"2022-11-04","current":10.228975,"twenty":16.266201,"median":18.372725,"eighty":24.139451,"marketCap":1184658516},{"date":"2022-11-11","current":10.696851,"twenty":16.266201,"median":18.372725,"eighty":24.139451,"marketCap":1238845061},{"date":"2022-11-18","current":10.432555,"twenty":16.266201,"median":18.372725,"eighty":24.139451,"marketCap":1208235867},{"date":"2022-11-25","current":10.546845,"twenty":16.266201,"median":18.372725,"eighty":24.139451,"marketCap":1221472275},{"date":"2022-12-02","current":10.40041,"twenty":16.266201,"median":18.372725,"eighty":24.139451,"marketCap":1204513128},{"date":"2022-12-09","current":9.782529,"twenty":16.266201,"median":18.372725,"eighty":24.139451,"marketCap":1132953797},{"date":"2022-12-16","current":9.768243,"twenty":16.266201,"median":18.372725,"eighty":24.139451,"marketCap":1131299246},{"date":"2022-12-23","current":10.05754,"twenty":16.266201,"median":18.372725,"eighty":24.139451,"marketCap":1164803904},{"date":"2022-12-30","current":10.153972,"twenty":16.266201,"median":18.372725,"eighty":24.139451,"marketCap":1175972123},{"date":"2023-01-06","current":10.618276,"twenty":16.260067,"median":18.323936,"eighty":24.079297,"marketCap":1229745030},{"date":"2023-01-13","current":10.954004,"twenty":16.218075,"median":18.309006,"eighty":24.042424,"marketCap":1268626979},{"date":"2023-01-20","current":10.546845,"twenty":16.179698,"median":18.284123,"eighty":23.991918,"marketCap":1221472275},{"date":"2023-01-27","current":10.92186,"twenty":16.116439,"median":18.254263,"eighty":23.956238,"marketCap":1264904239},{"date":"2023-02-03","current":11.536169,"twenty":16.086882,"median":18.187891,"eighty":23.913386,"marketCap":1336049932},{"date":"2023-02-10","current":11.107581,"twenty":16.02159,"median":18.164684,"eighty":23.913386,"marketCap":1286413402},{"date":"2023-02-17","current":11.15044,"twenty":15.95054,"median":18.134824,"eighty":23.913386,"marketCap":1291377055},{"date":"2023-02-24","current":10.432752,"twenty":15.912606,"median":18.087157,"eighty":23.913386,"marketCap":1292617968},{"date":"2023-03-03","current":10.777857,"twenty":15.886545,"median":18.068677,"eighty":23.913386,"marketCap":1335376427},{"date":"2023-03-10","current":9.377571,"twenty":15.839081,"median":18.053128,"eighty":23.913386,"marketCap":1161881009},{"date":"2023-03-17","current":9.063425,"twenty":15.81001,"median":18.019734,"eighty":23.913386,"marketCap":1122958409},{"date":"2023-03-24","current":9.068513,"twenty":15.663006,"median":17.992867,"eighty":23.913386,"marketCap":1123588707},{"date":"2023-03-31","current":9.364517,"twenty":15.568523,"median":17.974907,"eighty":23.910848,"marketCap":1160263709},{"date":"2023-04-06","current":8.930601,"twenty":15.512729,"median":17.974907,"eighty":23.910848,"marketCap":1106501490},{"date":"2023-04-14","current":8.826327,"twenty":15.448045,"median":17.992867,"eighty":23.913386,"marketCap":1093581887},{"date":"2023-04-21","current":8.870055,"twenty":15.397813,"median":17.992867,"eighty":23.913386,"marketCap":1098999785},{"date":"2023-04-28","current":8.584141,"twenty":15.296356,"median":17.992867,"eighty":23.913386,"marketCap":1063575067},{"date":"2023-05-05","current":8.375592,"twenty":15.231403,"median":17.992867,"eighty":23.913386,"marketCap":1037735861},{"date":"2023-05-12","current":10.293594,"twenty":15.035462,"median":17.992867,"eighty":23.913386,"marketCap":1145677061},{"date":"2023-05-19","current":10.205642,"twenty":14.962172,"median":17.933914,"eighty":23.913386,"marketCap":1135887978},{"date":"2023-05-26","current":9.741068,"twenty":14.886736,"median":17.911859,"eighty":23.913386,"marketCap":1084180890},{"date":"2023-06-02","current":9.598699,"twenty":14.776395,"median":17.898374,"eighty":23.913386,"marketCap":1068335169},{"date":"2023-06-09","current":10.074512,"twenty":14.645392,"median":17.876535,"eighty":23.913386,"marketCap":1121293235},{"date":"2023-06-16","current":10.003328,"twenty":14.531829,"median":17.855313,"eighty":23.913386,"marketCap":1113370375},{"date":"2023-06-23","current":10.321786,"twenty":14.457906,"median":17.833199,"eighty":23.915924,"marketCap":1148814750},{"date":"2023-06-29","current":10.303053,"twenty":14.394065,"median":17.813735,"eighty":23.918462,"marketCap":1146729787},{"date":"2023-07-07","current":10.299306,"twenty":14.006851,"median":17.809116,"eighty":23.921,"marketCap":1146312794},{"date":"2023-07-14","current":10.584045,"twenty":13.827468,"median":17.782389,"eighty":23.921,"marketCap":1178004236},{"date":"2023-07-21","current":10.617764,"twenty":13.49366,"median":17.761283,"eighty":23.921,"marketCap":1181757170},{"date":"2023-07-28","current":10.767627,"twenty":12.855808,"median":17.717588,"eighty":23.921,"marketCap":1198436876},{"date":"2023-08-04","current":10.853798,"twenty":12.642604,"median":17.684382,"eighty":23.921,"marketCap":1208027707},{"date":"2023-08-11","current":22.071368,"twenty":12.611647,"median":17.671385,"eighty":23.921,"marketCap":1503060170},{"date":"2023-08-18","current":21.763777,"twenty":12.611647,"median":17.671385,"eighty":23.921,"marketCap":1482113218},{"date":"2023-08-25","current":20.86151,"twenty":12.611647,"median":17.671385,"eighty":23.921,"marketCap":1420668826},{"date":"2023-09-01","current":22.39263,"twenty":12.611647,"median":17.671385,"eighty":23.921,"marketCap":1524938098},{"date":"2023-09-08","current":21.449351,"twenty":12.611647,"median":17.671385,"eighty":23.921,"marketCap":1460700779},{"date":"2023-09-15","current":22.365289,"twenty":12.508502,"median":17.66852,"eighty":23.9239,"marketCap":1523076147},{"date":"2023-09-21","current":22.912117,"twenty":12.405357,"median":17.667872,"eighty":23.926799,"marketCap":1560315172},{"date":"2023-10-06","current":23.889573,"twenty":12.132294,"median":17.624906,"eighty":23.94919,"marketCap":1626879930},{"date":"2023-11-10","current":41.181451,"twenty":11.872018,"median":17.583394,"eighty":24.005857,"marketCap":1762566085},{"date":"2023-11-17","current":42.748609,"twenty":11.872018,"median":17.601799,"eighty":24.061373,"marketCap":1829640481},{"date":"2023-11-24","current":42.770375,"twenty":11.872018,"median":17.624548,"eighty":24.088969,"marketCap":1830572070},{"date":"2023-12-01","current":42.520065,"twenty":11.872018,"median":17.651004,"eighty":24.160345,"marketCap":1819858798},{"date":"2023-12-08","current":44.163406,"twenty":11.87982,"median":17.669138,"eighty":24.194164,"marketCap":1890193756},{"date":"2023-12-15","current":45.164646,"twenty":11.87982,"median":17.709592,"eighty":24.228547,"marketCap":1933046843},{"date":"2023-12-22","current":45.937342,"twenty":11.87982,"median":17.76353,"eighty":24.257595,"marketCap":1966118246},{"date":"2023-12-29","current":45.730564,"twenty":11.872018,"median":17.782389,"eighty":24.289756,"marketCap":1957268152},{"date":"2024-01-05","current":44.772856,"twenty":11.864216,"median":17.803899,"eighty":24.316672,"marketCap":1916278243},{"date":"2024-01-12","current":44.446365,"twenty":11.864216,"median":17.811215,"eighty":24.373226,"marketCap":1902304411},{"date":"2024-01-19","current":44.185172,"twenty":11.862223,"median":17.807557,"eighty":24.433982,"marketCap":1891125345},{"date":"2024-01-26","current":44.446365,"twenty":11.864216,"median":17.811215,"eighty":24.473068,"marketCap":1902304411},{"date":"2024-02-02","current":45.14288,"twenty":11.864216,"median":17.830952,"eighty":24.504769,"marketCap":1932115254},{"date":"2024-02-09","current":45.828512,"twenty":11.864216,"median":17.830952,"eighty":24.546376,"marketCap":1961460302},{"date":"2024-02-16","current":47.830992,"twenty":11.864216,"median":17.830952,"eighty":24.580201,"marketCap":2047166475},{"date":"2024-02-23","current":40.226839,"twenty":11.864216,"median":17.830952,"eighty":24.623493,"marketCap":1979160490},{"date":"2024-03-01","current":42.705014,"twenty":11.872018,"median":17.848043,"eighty":24.636623,"marketCap":2101086679},{"date":"2024-03-08","current":41.008631,"twenty":11.872018,"median":17.891632,"eighty":24.676276,"marketCap":2017624633},{"date":"2024-03-15","current":41.132524,"twenty":11.872018,"median":17.933115,"eighty":24.723928,"marketCap":2023720176},{"date":"2024-03-22","current":43.077453,"twenty":11.872018,"median":18.016244,"eighty":24.747927,"marketCap":2119410690},{"date":"2024-03-28","current":43.356178,"twenty":11.872018,"median":18.077917,"eighty":24.794911,"marketCap":2133123968},{"date":"2024-04-05","current":42.270111,"twenty":11.864216,"median":18.195032,"eighty":24.854817,"marketCap":2079689472},{"date":"2024-04-12","current":40.578538,"twenty":11.864216,"median":18.405383,"eighty":24.966405,"marketCap":1996464064},{"date":"2024-04-19","current":39.655862,"twenty":11.864216,"median":18.491346,"eighty":25.083867,"marketCap":1951068386},{"date":"2024-04-26","current":40.607372,"twenty":11.872018,"median":18.631404,"eighty":25.104605,"marketCap":1997882679},{"date":"2024-05-03","current":31.39859,"twenty":11.872018,"median":18.865271,"eighty":25.329904,"marketCap":2050327897},{"date":"2024-05-10","current":33.260051,"twenty":11.872018,"median":18.95897,"eighty":25.431585,"marketCap":2171881362},{"date":"2024-05-17","current":33.506315,"twenty":11.872018,"median":19.002762,"eighty":25.559621,"marketCap":2187962365},{"date":"2024-05-24","current":32.217053,"twenty":11.872018,"median":19.228839,"eighty":25.76339,"marketCap":2103773584},{"date":"2024-05-31","current":33.202107,"twenty":11.872018,"median":19.303224,"eighty":25.843384,"marketCap":2168097597},{"date":"2024-06-07","current":32.390886,"twenty":11.872018,"median":19.382618,"eighty":25.89345,"marketCap":2115124880},{"date":"2024-06-14","current":32.130137,"twenty":11.864216,"median":19.469697,"eighty":25.94843,"marketCap":2098097936},{"date":"2024-06-21","current":31.507235,"twenty":11.862223,"median":19.566796,"eighty":26.02014,"marketCap":2057422458},{"date":"2024-06-28","current":32.238782,"twenty":11.856244,"median":19.618242,"eighty":26.032193,"marketCap":2105192496},{"date":"2024-07-05","current":32.492289,"twenty":11.856244,"median":19.664343,"eighty":26.127064,"marketCap":2121746470},{"date":"2024-07-12","current":34.129217,"twenty":11.856244,"median":19.710443,"eighty":26.233075,"marketCap":2228637844},{"date":"2024-07-15","current":34.433424,"twenty":11.856244,"median":19.751421,"eighty":26.256435,"marketCap":2248502612},{"date":"2024-08-02","current":22.211393,"twenty":11.716723,"median":19.89962,"eighty":26.313838,"marketCap":2536541088},{"date":"2024-08-09","current":20.737788,"twenty":11.716723,"median":20.057564,"eighty":26.313838,"marketCap":2368255422},{"date":"2024-08-16","current":21.129924,"twenty":11.716723,"median":20.150582,"eighty":26.313838,"marketCap":2413037321},{"date":"2024-08-23","current":21.530315,"twenty":11.716723,"median":20.468055,"eighty":26.313838,"marketCap":2458761998},{"date":"2024-08-30","current":21.938962,"twenty":11.716723,"median":20.649367,"eighty":26.313838,"marketCap":2505429452},{"date":"2024-09-06","current":21.546826,"twenty":11.716723,"median":20.719213,"eighty":26.313838,"marketCap":2460647552},{"date":"2024-09-13","current":21.018475,"twenty":11.716723,"median":20.761677,"eighty":26.313838,"marketCap":2400309834},{"date":"2024-09-20","current":22.058667,"twenty":11.716723,"median":20.862519,"eighty":26.313838,"marketCap":2519099716},{"date":"2024-09-27","current":21.65002,"twenty":11.716723,"median":21.028208,"eighty":26.313838,"marketCap":2472432262},{"date":"2024-10-04","current":21.534443,"twenty":11.716723,"median":21.19184,"eighty":26.313838,"marketCap":2459233387},{"date":"2024-10-11","current":21.52206,"twenty":11.716723,"median":21.297011,"eighty":26.313838,"marketCap":2457819221},{"date":"2024-10-18","current":22.925493,"twenty":11.716723,"median":21.387908,"eighty":26.313838,"marketCap":2618091284},{"date":"2024-10-25","current":21.711936,"twenty":11.716723,"median":21.429426,"eighty":26.313838,"marketCap":2479503089},{"date":"2024-10-31","current":19.148612,"twenty":11.716723,"median":21.429426,"eighty":26.313838,"marketCap":2372513065},{"date":"2024-11-08","current":21.14334,"twenty":11.677857,"median":21.432617,"eighty":26.330161,"marketCap":2619659802},{"date":"2024-11-15","current":21.305387,"twenty":11.677857,"median":21.449351,"eighty":26.330161,"marketCap":2639737487},{"date":"2024-11-22","current":21.436569,"twenty":11.677857,"median":21.449351,"eighty":26.330161,"marketCap":2655990851},{"date":"2024-11-29","current":21.85712,"twenty":11.677857,"median":21.497293,"eighty":26.330161,"marketCap":2708097223},{"date":"2024-12-06","current":21.506018,"twenty":11.677857,"median":21.52454,"eighty":26.330161,"marketCap":2664595573},{"date":"2024-12-13","current":20.765229,"twenty":11.677857,"median":21.531375,"eighty":26.330161,"marketCap":2572811872},{"date":"2024-12-20","current":19.650188,"twenty":11.677857,"median":21.531375,"eighty":26.330161,"marketCap":2434658280},{"date":"2024-12-27","current":19.870109,"twenty":11.677857,"median":21.531375,"eighty":26.330161,"marketCap":2461906566},{"date":"2025-01-03","current":19.071447,"twenty":11.677857,"median":21.531375,"eighty":26.330161,"marketCap":2362952263},{"date":"2025-01-10","current":18.454123,"twenty":11.63899,"median":21.532909,"eighty":26.346483,"marketCap":2286465846},{"date":"2025-01-17","current":19.453416,"twenty":11.63899,"median":21.532909,"eighty":26.346483,"marketCap":2410278234},{"date":"2025-01-24","current":19.611605,"twenty":11.63899,"median":21.532909,"eighty":26.346483,"marketCap":2429877879},{"date":"2025-01-31","current":19.546015,"twenty":11.63899,"median":21.532909,"eighty":26.346483,"marketCap":2421751197},{"date":"2025-02-07","current":18.859242,"twenty":11.63899,"median":21.532909,"eighty":26.346483,"marketCap":2336660057},{"date":"2025-02-14","current":19.137037,"twenty":11.63899,"median":21.532909,"eighty":26.346483,"marketCap":2371078945},{"date":"2025-02-21","current":16.842775,"twenty":11.63899,"median":21.532909,"eighty":26.346483,"marketCap":2349567140},{"date":"2025-02-28","current":15.597616,"twenty":11.63899,"median":21.532909,"eighty":26.346483,"marketCap":2175867482},{"date":"2025-03-07","current":15.122408,"twenty":11.600124,"median":21.534443,"eighty":26.362806,"marketCap":2109575927},{"date":"2025-03-14","current":14.549462,"twenty":12.083463,"median":21.534443,"eighty":26.362806,"marketCap":2029649939},{"date":"2025-03-21","current":14.741567,"twenty":12.771099,"median":21.534443,"eighty":26.362806,"marketCap":2056448653},{"date":"2025-03-28","current":15.327995,"twenty":13.603238,"median":21.534443,"eighty":26.362806,"marketCap":2138255252},{"date":"2025-04-04","current":14.40117,"twenty":13.837433,"median":21.534443,"eighty":26.362806,"marketCap":2008963213},{"date":"2025-04-11","current":14.062047,"twenty":13.998878,"median":21.532909,"eighty":26.346483,"marketCap":1961655497},{"date":"2025-04-17","current":13.766216,"twenty":14.076919,"median":21.532909,"eighty":26.346483,"marketCap":1920387105},{"date":"2025-04-25","current":14.236856,"twenty":14.149451,"median":21.534443,"eighty":26.362806,"marketCap":1986041365},{"date":"2025-05-02","current":14.183068,"twenty":14.193153,"median":21.534443,"eighty":26.362806,"marketCap":1978538021},{"date":"2025-05-09","current":15.869761,"twenty":14.320772,"median":21.534443,"eighty":26.362806,"marketCap":2153526560},{"date":"2025-05-16","current":16.380914,"twenty":14.475241,"median":21.534443,"eighty":26.362806,"marketCap":2222890040},{"date":"2025-05-23","current":15.921219,"twenty":14.545001,"median":21.534443,"eighty":26.362806,"marketCap":2160509461},{"date":"2025-05-30","current":16.065303,"twenty":14.613497,"median":21.534443,"eighty":26.362806,"marketCap":2180061582},{"date":"2025-06-06","current":15.98983,"twenty":14.707496,"median":21.534443,"eighty":26.362806,"marketCap":2169819995},{"date":"2025-06-13","current":16.411789,"twenty":14.782011,"median":21.534443,"eighty":26.362806,"marketCap":2227079780},{"date":"2025-06-20","current":16.082456,"twenty":14.887837,"median":21.534443,"eighty":26.364892,"marketCap":2182389216},{"date":"2025-06-27","current":17.053303,"twenty":14.96028,"median":21.534443,"eighty":26.364892,"marketCap":2314133275},{"date":"2025-07-03","current":17.873207,"twenty":15.035334,"median":21.534443,"eighty":26.364892,"marketCap":2425394159},{"date":"2025-07-11","current":17.982985,"twenty":15.084661,"median":21.534443,"eighty":26.364892,"marketCap":2440291013},{"date":"2025-07-18","current":17.729123,"twenty":15.120536,"median":21.534443,"eighty":26.364892,"marketCap":2405842037},{"date":"2025-07-25","current":16.293435,"twenty":15.164382,"median":21.534443,"eighty":26.364892,"marketCap":2411428357}],"updateTime":1753678553687}}}