ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
哈莫尼黄金
14.72
+0.3500
2.44%
盘后:
14.50
-0.2200
-1.49%
17:21 EDT
成交量:
344.02万
成交额:
4,993.04万
市值:
91.59亿
市盈率:
16.68
高:
14.72
开:
14.29
低:
14.09
收:
14.37
数据加载中...
总览
公司
新闻资讯
公告
哈莫尼黄金6月16日成交额为6355.64万美元
市场透视
·
06-17
哈莫尼黄金6月13日成交额为1.23亿美元
市场透视
·
06-14
夜盘异动 | 中东矛盾升级,恐慌指数走高,黄金股普涨,哈莫尼黄金涨超5%
老虎资讯综合
·
06-13
哈莫尼黄金6月11日成交额为1.27亿美元
市场透视
·
06-12
哈莫尼黄金6月10日成交额为6692.74万美元
市场透视
·
06-11
【非洲股市收盘播报|南非股指涨0.3%创收盘历史新高,逼近8.9万点,金银矿业股走低】周二,南非富时/JSE非洲领先40可交易指数收涨0.31%,报88974.29点,时隔两个交易日再创收盘历史新高。成分股沙索收涨4.72%,Aspen医药保健控股涨3.56%,耆卫集团涨2.42%表现第三。嘉能可则收跌0.23%表现较差,天达证券投资顾问跌0.26%,哈莫尼黄金跌0.31%,Naspers跌0.33%,Prosus跌0.43%跌幅第十大,金田公司跌0.82%,因帕拉白金控股跌0.87%,安格鲁阿山帝黄金公司跌1.53%跌幅第五大,Sibanye Stillwater跌2.67%表现最差。
金融界
·
06-10
哈莫尼黄金6月9日成交额为7115.23万美元
市场透视
·
06-10
黄金股盘前普涨,哈莫尼黄金涨3%,Anglogold涨近2%,金田、科尔黛伦矿业涨超1%
老虎资讯综合
·
06-05
【南非股指收涨超0.9%创收盘历史新高,Naspers和Prosus至少涨超2.8%】周四,南非富时/JSE非洲领先40可交易指数收涨0.93%,报87990.25点,时隔一个交易日再创收盘历史新高。成分股Naspers收涨2.99%,Prosus涨2.85%表现第二,哈莫尼黄金涨2.41%涨幅第四大,嘉能可涨2.29%紧随其后,金田公司涨1.44%,百威英博涨1.27%,因帕拉白金控股涨1.25%表现第九,莱特购控股则跌1.57%跌幅第三大,Valterra铂业跌2.13%,Sibanye Stillwater跌4.10%。
金融界
·
06-05
黄金股随金价走高,金田涨超8%,哈莫尼黄金涨近6%
老虎资讯综合
·
06-02
哈莫尼黄金盘中异动 早盘急速上涨5.04%
市场透视
·
06-02
哈莫尼黄金5月30日成交额为8454.58万美元
市场透视
·
05-31
哈莫尼黄金5月28日成交额为7448.96万美元
市场透视
·
05-29
黄金股盘前下行 哈莫尼黄金(HMY)跌10.29% 现货黄金日内跌1.24%
金吾财讯
·
05-27
哈莫尼黄金5月23日成交额为6086.14万美元
市场透视
·
05-24
【美股三大指数集体收跌 热门科技股普跌】美股三大指数集体收跌,道指跌0.61%,本周累计下跌2.47%;纳指跌1%,本周累计下跌2.46%;标普500指数跌0.67%,本周累计下跌2.61%。热门科技股普跌,苹果跌近3%,英伟达、微软、谷歌、Meta跌超1%。加密货币、消费电子板块跌幅居前,嘉楠科技跌超9%,Coinbase跌超3%。工业金属、黄金、太阳能板块涨幅居前,美洲白银公司涨超6%,金田、哈莫尼黄金涨超4%,美国黄金公司、麦克莫兰铜业涨超3%。美国钢铁涨超21%,特朗普称美国钢铁和日本制铁同意建立“计划中的合作伙伴关系”。
金融界
·
05-24
哈莫尼黄金盘中异动 下午盘股价大涨5.00%报15.94美元
市场透视
·
05-24
哈莫尼黄金5月21日成交额为6335.43万美元
市场透视
·
05-22
哈莫尼黄金5月20日成交额为5565.60万美元
市场透视
·
05-21
【美股三大指数集体收跌 贵金属板块逆势大涨】美股三大指数集体收跌,道指跌0.27%,纳指跌0.38%,标普500指数跌0.39%,大型科技股多数下跌,亚马逊、谷歌跌超1%。旅游服务、邮轮概念股跌幅居前,挪威邮轮、爱彼迎跌超3%。贵金属板块涨幅居前,Vista黄金涨近18%,科尔黛伦矿业涨超5%,哈莫尼黄金涨超4%,金田、泛美白银涨超3%。
金融界
·
05-21
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HMY/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HMY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMY\",,,,,undefined,":{"symbol":"HMY","market":"US","secType":"STK","nameCN":"哈莫尼黄金","latestPrice":14.72,"timestamp":1751918400000,"preClose":14.37,"halted":0,"volume":3440199,"hourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.72,"latestTime":"17:21 EDT","volume":31159,"amount":458628.105799,"timestamp":1751923278334},"delay":0,"floatShares":546318578,"shares":622183461,"eps":0.882593,"marketStatus":"盘后交易","change":0.35,"latestTime":"07-07 17:47:19 EDT","open":14.285,"high":14.72,"low":14.085,"amount":49930387.767791994,"amplitude":0.044189,"askPrice":14.85,"askSize":1070,"bidPrice":14.07,"bidSize":700,"shortable":3,"etf":0,"ttmEps":0.882593,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751932800000},"marketStatusCode":4,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":14.37,"dividendRate":0.011556,"preHourTrading":{"tag":"盘前","latestPrice":14.27,"preClose":14.37,"latestTime":"09:29 EDT","volume":29196,"amount":414961.755336,"timestamp":1751894992182},"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.72,"latestTime":"17:21 EDT","volume":31159,"amount":458628.105799,"timestamp":1751923278334},"volumeRatio":0.953705,"impliedVol":0.5032,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMY\",,,,,undefined,":{"symbol":"HMY","floatShares":546318578,"roa":"16.66%","roe":"24.78%","lyrEps":0.759382,"volumeRatio":0.953705,"shares":622183461,"dividePrice":0.170098,"high":14.72,"amplitude":0.044189,"preClose":14.37,"low":14.085,"week52Low":7.97,"pbRate":"3.77","psRate":"2.58","week52High":18.77,"institutionHeld":0,"latestPrice":14.72,"committee":-0.20904,"eps":0.882593,"divideRate":0.011556,"volume":3440199,"delay":0,"ttmEps":0.882593,"open":14.285,"prevYearClose":8.21,"prevWeekClose":14.37,"prevMonthClose":13.97,"prevQuarterClose":13.97,"fiveDayClose":13.4,"twentyDayClose":15.37,"sixtyDayClose":12.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HMY\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544935893","title":"哈莫尼黄金6月16日成交额为6355.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544935893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544935893?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:32","pubTimestamp":1750127561,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日,哈莫尼黄金成交额为6355.64万美元,成交额较昨日减少48.24%,当日成交量为433.63万股。哈莫尼黄金于2025年6月16日跌2.13%,报14.69美元,该股过去5个交易日跌1.54%,年初至今涨81.58%,过去60日涨15.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617103242a70d4dc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617103242a70d4dc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","HMY"],"gpt_icon":0},{"id":"2543654249","title":"哈莫尼黄金6月13日成交额为1.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543654249?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 10:32","pubTimestamp":1749868370,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日,哈莫尼黄金成交额为1.23亿美元,成交额较昨日增加61.63%,当日成交量为818.67万股。哈莫尼黄金于2025年6月13日涨0.47%,报15.01美元,该股过去5个交易日涨3.09%,年初至今涨85.54%,过去60日涨19.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614103254a7089f5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614103254a7089f5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMY","BK4017"],"gpt_icon":0},{"id":"1113449750","title":"夜盘异动 | 中东矛盾升级,恐慌指数走高,黄金股普涨,哈莫尼黄金涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113449750","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113449750?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 09:03","pubTimestamp":1749776628,"startTime":"0","endTime":"0","summary":"本周五,由于中东矛盾升级,恐慌指数 $标普500波动率指数$ 走高,美股黄金股夜盘普涨,截至发稿 $金罗斯黄金$ 涨超6%, $哈莫尼黄金$ 涨超5%:消息面上,以色列官宣打击伊朗。当地时间6月13日,以空军正在对伊朗境内数十个与核计划和其他军事设施相关的目标发动空袭,并且将此次行动命名为“狮子的力量”。目前伊朗官方尚未证实。","market":"us","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"aaa483e1fce72ffd26f4cb54f0fb284d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGO","NEM","HL","HMY","GFI","CDE","GOLD","KGC","AU","AEM","USAU"],"gpt_icon":0},{"id":"2542689475","title":"哈莫尼黄金6月11日成交额为1.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542689475","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542689475?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:22","pubTimestamp":1749694945,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日,哈莫尼黄金成交额为1.27亿美元,成交额较昨日增加89.61%,当日成交量为887.38万股。哈莫尼黄金于2025年6月11日跌1.64%,报14.35美元,该股过去5个交易日跌3.95%,年初至今涨77.38%,过去60日涨17.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612102236a4a44425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612102236a4a44425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMY","BK4017"],"gpt_icon":0},{"id":"2542320940","title":"哈莫尼黄金6月10日成交额为6692.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542320940","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542320940?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:13","pubTimestamp":1749608017,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日,哈莫尼黄金成交额为6692.74万美元,成交额较昨日减少5.94%,当日成交量为455.52万股。哈莫尼黄金于2025年6月10日跌2.21%,报14.59美元,该股过去5个交易日跌1.75%,年初至今涨80.34%,过去60日涨21.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611101344a4a2c046&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611101344a4a2c046&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMY","BK4017"],"gpt_icon":0},{"id":"2542907346","title":"【非洲股市收盘播报|南非股指涨0.3%创收盘历史新高,逼近8.9万点,金银矿业股走低】周二,南非富时/JSE非洲领先40可交易指数收涨0.31%,报88974.29点,时隔两个交易日再创收盘历史新高。成分股沙索收涨4.72%,Aspen医药保健控股涨3.56%,耆卫集团涨2.42%表现第三。嘉能可则收跌0.23%表现较差,天达证券投资顾问跌0.26%,哈莫尼黄金跌0.31%,Naspers跌0.33%,Prosus跌0.43%跌幅第十大,金田公司跌0.82%,因帕拉白金控股跌0.87%,安格鲁阿山帝黄金公司跌1.53%跌幅第五大,Sibanye Stillwater跌2.67%表现最差。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542907346","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542907346?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 23:54","pubTimestamp":1749570888,"startTime":"0","endTime":"0","summary":"周二,南非富时/JSE非洲领先40可交易指数收涨0.31%,报88974.29点,时隔两个交易日再创收盘历史新高。成分股沙索收涨4.72%,Aspen医药保健控股涨3.56%,耆卫集团涨2.42%表现第三。嘉能可则收跌0.23%表现较差,天达证券投资顾问跌0.26%,哈莫尼黄金跌0.31%,Naspers跌0.33%,Prosus跌0.43%跌幅第十大,金田公司跌0.82%,因帕拉白金控股跌0.87%,安格鲁阿山帝黄金公司跌1.53%跌幅第五大,Sibanye Stillwater跌2.67%表现最差。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/10235450989469.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4017","BK4588","BK4585","LU1223083913.SGD","HMY","LU1223082519.USD","161027","159831","LU1223082196.USD","GFI","01828"],"gpt_icon":0},{"id":"2542505523","title":"哈莫尼黄金6月9日成交额为7115.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542505523","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542505523?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 10:12","pubTimestamp":1749521552,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日,哈莫尼黄金成交额为7115.23万美元,成交额较昨日减少19.66%,当日成交量为478.69万股。哈莫尼黄金于2025年6月9日涨2.47%,报14.92美元,该股过去5个交易日跌3.43%,年初至今涨84.42%,过去60日涨23.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610101234a7016711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610101234a7016711&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMY","BK4017"],"gpt_icon":0},{"id":"1151824068","title":"黄金股盘前普涨,哈莫尼黄金涨3%,Anglogold涨近2%,金田、科尔黛伦矿业涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151824068","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151824068?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 17:14","pubTimestamp":1749114842,"startTime":"0","endTime":"0","summary":"6月5日周四,截止发稿,黄金股盘前普涨,$哈莫尼黄金(HMY)$涨3%,Anglogold涨近2%,$金田(GFI)$、$科尔黛伦矿业(CDE)$涨超1%,$纽曼矿业(NEM)$、$泛美白银(PAAS)$皆上涨。消息方面:周三纽约期金涨超0.6%,一度逼近3410美元。亚洲早盘现货黄金突破3380美元/盎司。道富环球指,在多种策略性因素及结构性因素推动下,金价前景仍然乐观。今年余下时间料黄金将过渡到3000美元以上的波动区间,预期未来12至24个月内,可测试4000至5000美元。","market":"us","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2cbc98960dd4271dcfc31273a0c64648","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","BK4585","LU1223082196.USD","1OZmain","CDE","LU1223083913.SGD","GFI","LU1223082519.USD","HMY","BK4588"],"gpt_icon":0},{"id":"2541568093","title":"【南非股指收涨超0.9%创收盘历史新高,Naspers和Prosus至少涨超2.8%】周四,南非富时/JSE非洲领先40可交易指数收涨0.93%,报87990.25点,时隔一个交易日再创收盘历史新高。成分股Naspers收涨2.99%,Prosus涨2.85%表现第二,哈莫尼黄金涨2.41%涨幅第四大,嘉能可涨2.29%紧随其后,金田公司涨1.44%,百威英博涨1.27%,因帕拉白金控股涨1.25%表现第九,莱特购控股则跌1.57%跌幅第三大,Valterra铂业跌2.13%,Sibanye Stillwater跌4.10%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541568093","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541568093?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 01:44","pubTimestamp":1749059041,"startTime":"0","endTime":"0","summary":"周四,南非富时/JSE非洲领先40可交易指数收涨0.93%,报87990.25点,时隔一个交易日再创收盘历史新高。成分股Naspers收涨2.99%,Prosus涨2.85%表现第二,哈莫尼黄金涨2.41%涨幅第四大,嘉能可涨2.29%紧随其后,金田公司涨1.44%,百威英博涨1.27%,因帕拉白金控股涨1.25%表现第九,莱特购控股则跌1.57%跌幅第三大,Valterra铂业跌2.13%,Sibanye Stillwater跌4.10%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/05014450866298.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4158","GFI","BUD","LU1223082519.USD","LU1223083913.SGD","HMY","BK4588","LU1223082196.USD","BK4017"],"gpt_icon":0},{"id":"1169342299","title":"黄金股随金价走高,金田涨超8%,哈莫尼黄金涨近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169342299","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169342299?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:34","pubTimestamp":1748874849,"startTime":"0","endTime":"0","summary":"现货黄金大幅拉升,盘中涨超2.6%。","market":"fut","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5c55f28882a885c4807d47cfc857dfa0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCmain","GFI","HMY"],"gpt_icon":0},{"id":"2540796620","title":"哈莫尼黄金盘中异动 早盘急速上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540796620?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:35","pubTimestamp":1748871339,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时35分,哈莫尼黄金股票出现波动,股价急速上涨5.04%。机构评级方面,在所有8家参与评级的机构中,13%的券商给予买入建议,50%的券商给予持有建议,37%的券商给予卖出建议。哈莫尼黄金股票所在的黄金行业中,整体涨幅为2.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213539a6f724b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213539a6f724b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMY","BK4017"],"gpt_icon":0},{"id":"2539020483","title":"哈莫尼黄金5月30日成交额为8454.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539020483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539020483?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 10:09","pubTimestamp":1748657366,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日,哈莫尼黄金成交额为8454.58万美元,成交额较昨日增加30.84%,当日成交量为587.21万股。哈莫尼黄金于2025年5月30日涨0.14%,报14.59美元,该股过去5个交易日跌3.89%,年初至今涨80.34%,过去60日涨36.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531100927a6f415c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531100927a6f415c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMY","BK4017"],"gpt_icon":0},{"id":"2539528909","title":"哈莫尼黄金5月28日成交额为7448.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539528909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539528909?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 10:11","pubTimestamp":1748484719,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日,哈莫尼黄金成交额为7448.96万美元,成交额较昨日减少16.34%,当日成交量为511.51万股。哈莫尼黄金于2025年5月28日涨1.38%,报14.65美元,该股过去5个交易日跌4.81%,年初至今涨81.09%,过去60日涨48.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529101208a6f121ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529101208a6f121ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMY","BK4017"],"gpt_icon":0},{"id":"2538274455","title":"黄金股盘前下行 哈莫尼黄金(HMY)跌10.29% 现货黄金日内跌1.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538274455","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538274455?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:51","pubTimestamp":1748335884,"startTime":"0","endTime":"0","summary":"金吾财讯 | 受金价拖累,黄金股盘前下行,哈莫尼黄金(HMY)跌10.29%,报14.21美元;金田(GFI)跌5.46%,报21.983美元;纽曼矿业(NEM)跌2.15%,报52.25美元;泛美白银(PAAS)跌1.41%,报23.8美元。现货黄金暂报3300.56美元,日内跌幅达1.24%。澳新银行称,有迹象显示特朗普在对欧盟贸易问题上的立场有所缓和,这打击了避险需求。尽管如此,美国反复不定的贸易政策正给全球市场带来不确定性,从长期来看仍将支撑对黄金的避险需求。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288878","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0498741114.HKD","SG9999001143.SGD","LU0345780521.USD","LU1223082519.USD","LU0724618789.USD","LU0368265764.SGD","LU0266512127.USD","LU0612318385.USD","BK4588","LU0788109121.HKD","LU1223083913.SGD","LU2498475776.HKD","LU0456854461.SGD","159562","LU0640476718.USD","PAAS","LU0496367417.USD","LU0788108826.HKD","LU0345780281.USD","BK4532","LU0278409577.USD","NEM","BK4570","LU1883866441.USD","SILmain","BK4210","LU0330918003.SGD","LU0300736062.USD","LU0498741890.SGD","LU1430597077.USD","LU1023059493.AUD","LU1280957306.USD","LU2462611646.USD","GFI","HMY","LU0055631609.USD","LU0654597011.USD","LU0075056555.USD","BK4533","LU1223082196.USD","BK4585","LU0612318971.USD","LU0300736492.USD","BK4017"],"gpt_icon":0},{"id":"2537166002","title":"哈莫尼黄金5月23日成交额为6086.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537166002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537166002?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 10:02","pubTimestamp":1748052128,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日,哈莫尼黄金成交额为6086.14万美元,成交额较昨日增加48.57%,当日成交量为386.20万股。哈莫尼黄金于2025年5月23日涨4.35%,报15.84美元,该股过去5个交易日涨9.54%,年初至今涨95.79%,过去60日涨59.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524100209a48a5465&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524100209a48a5465&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","HMY"],"gpt_icon":0},{"id":"2537154746","title":"【美股三大指数集体收跌 热门科技股普跌】美股三大指数集体收跌,道指跌0.61%,本周累计下跌2.47%;纳指跌1%,本周累计下跌2.46%;标普500指数跌0.67%,本周累计下跌2.61%。热门科技股普跌,苹果跌近3%,英伟达、微软、谷歌、Meta跌超1%。加密货币、消费电子板块跌幅居前,嘉楠科技跌超9%,Coinbase跌超3%。工业金属、黄金、太阳能板块涨幅居前,美洲白银公司涨超6%,金田、哈莫尼黄金涨超4%,美国黄金公司、麦克莫兰铜业涨超3%。美国钢铁涨超21%,特朗普称美国钢铁和日本制铁同意建立“计划中的合作伙伴关系”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537154746","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537154746?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 04:01","pubTimestamp":1748030476,"startTime":"0","endTime":"0","summary":"美股三大指数集体收跌,道指跌0.61%,本周累计下跌2.47%;纳指跌1%,本周累计下跌2.46%;标普500指数跌0.67%,本周累计下跌2.61%。热门科技股普跌,苹果跌近3%,英伟达、微软、谷歌、Meta跌超1%。加密货币、消费电子板块跌幅居前,嘉楠科技跌超9%,Coinbase跌超3%。工业金属、黄金、太阳能板块涨幅居前,美洲白银公司涨超6%,金田、哈莫尼黄金涨超4%,美国黄金公司、麦克莫兰铜业涨超3%。美国钢铁涨超21%,特朗普称美国钢铁和日本制铁同意建立“计划中的合作伙伴关系”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"af138c245da6ac30c09ac503b30fe740","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/24040150636881.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HMY","NVDS","159659","000591","PSQ","EZBC",".DJI","SPXU","TSYW.SI","SDOW","GFI","TTTN","2NVD.UK","DEFI","X","DOG","NVDU","SPY","GBTC","NVDY","TQQQ","BTCW","BRRR","QID","USAS","SQQQ","159831","BITO","SSO","USJW.SI","HODL","BTCO","159732","3NVD.UK","USAU","03086",".IXIC","FBTC","SDS"],"gpt_icon":0},{"id":"2537156250","title":"哈莫尼黄金盘中异动 下午盘股价大涨5.00%报15.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537156250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537156250?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 01:23","pubTimestamp":1748020995,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日01时23分,哈莫尼黄金股票出现波动,股价大幅上涨5.00%。截至发稿,该股报15.94美元/股,成交量275.406万股,换手率0.44%,振幅2.83%。最近的财报数据显示,该股实现营业收入21.54亿美元,净利润4.38亿美元,每股收益0.71美元,毛利7.31亿美元,市盈率18.02倍。机构评级方面,在所有8家参与评级的机构中,13%的券商给予买入建议,50%的券商给予持有建议,37%的券商给予卖出建议。哈莫尼黄金股票所在的黄金行业中,整体涨幅为2.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524012316a489f5fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524012316a489f5fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMY","BK4017"],"gpt_icon":0},{"id":"2537964938","title":"哈莫尼黄金5月21日成交额为6335.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537964938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537964938?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:03","pubTimestamp":1747879411,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日,哈莫尼黄金成交额为6335.43万美元,成交额较昨日增加13.83%,当日成交量为411.78万股。哈莫尼黄金于2025年5月21日跌0.32%,报15.34美元,该股过去5个交易日涨8.49%,年初至今涨89.61%,过去60日涨42.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522100342a6e824dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522100342a6e824dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","HMY"],"gpt_icon":0},{"id":"2537730675","title":"哈莫尼黄金5月20日成交额为5565.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537730675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537730675?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:02","pubTimestamp":1747792961,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日,哈莫尼黄金成交额为5565.60万美元,成交额较昨日增加16.45%,当日成交量为366.56万股。哈莫尼黄金于2025年5月20日涨4.34%,报15.39美元,该股过去5个交易日涨7.47%,年初至今涨90.23%,过去60日涨39.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521100249a6e6b734&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521100249a6e6b734&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMY","BK4017"],"gpt_icon":0},{"id":"2537623373","title":"【美股三大指数集体收跌 贵金属板块逆势大涨】美股三大指数集体收跌,道指跌0.27%,纳指跌0.38%,标普500指数跌0.39%,大型科技股多数下跌,亚马逊、谷歌跌超1%。旅游服务、邮轮概念股跌幅居前,挪威邮轮、爱彼迎跌超3%。贵金属板块涨幅居前,Vista黄金涨近18%,科尔黛伦矿业涨超5%,哈莫尼黄金涨超4%,金田、泛美白银涨超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623373","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623373?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 04:01","pubTimestamp":1747771275,"startTime":"0","endTime":"0","summary":"美股三大指数集体收跌,道指跌0.27%,纳指跌0.38%,标普500指数跌0.39%,大型科技股多数下跌,亚马逊、谷歌跌超1%。旅游服务、邮轮概念股跌幅居前,挪威邮轮、爱彼迎跌超3%。贵金属板块涨幅居前,Vista黄金涨近18%,科尔黛伦矿业涨超5%,哈莫尼黄金涨超4%,金田、泛美白银涨超3%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/21040150549332.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SQQQ","MESmain","DXD","SDOW","CDE","DDM","SH","USAW.SI",".IXIC","IE00BKPKM429.USD",".SPX",".DJI","DJX","LU2065170008.USD","IVV","159659","PSQ","TTTN","UPRO","SILmain","SPXU","LU0056508442.USD","OEX","UDOW","QID","PAAS","NQmain","SDS","MYMmain","ESmain","QLD","USJW.SI","MNQmain","TSYW.SI","ABNB","GFI","NVIW.SI","NCLH","HMY","159831","SSO","OEF","SPY","03086","TQQQ","DOG"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HMY\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"HMY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756368000000,"name":null,"time":"盘前","dateTimestamp":1756353600000,"actualEps":null},{"date":"2025-06-12","symbol":"HMY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1749715200000,"name":null,"time":"","dateTimestamp":1749700800000,"actualEps":null},{"date":"2025-04-11","symbol":"HMY","amount":0.124449,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"哈莫尼黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-21"},{"market":"US","date":"2025-03-04","symbol":"HMY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-11-28","symbol":"HMY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732770000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HMY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-26","value":0.030308,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-27","value":0.0335911,"currency":"USD"},{"executeDate":"2017-10-12","recordDate":"2017-10-13","paymentDate":"2017-10-23","value":0.021515,"currency":"USD"},{"executeDate":"2021-04-15","recordDate":"2021-04-16","paymentDate":"2021-04-26","value":0.058167,"currency":"USD"},{"executeDate":"2021-10-14","recordDate":"2021-10-15","paymentDate":"2021-10-25","value":0.015126,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HMY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1751428800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HMY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HMY","date":"2025-07-03","current":14.774197,"percent":0.699667,"low":-102.684786,"twenty":-47.257641,"median":11.363047,"eighty":16.613298,"high":35.562157,"avg":-9.084733,"sd":35.806125,"marketCap":8883967574.56},"quantilePoints":[{"date":"2020-07-10","current":-47.537624,"twenty":-26.241826,"median":-3.420638,"eighty":-2.654888,"marketCap":3562060357.18},{"date":"2020-07-17","current":-51.090941,"twenty":-26.712587,"median":-3.42879,"eighty":-2.660723,"marketCap":3855989610.14},{"date":"2020-07-24","current":-55.940739,"twenty":-27.420054,"median":-3.432078,"eighty":-2.662312,"marketCap":4210405845.3},{"date":"2020-07-31","current":-52.810236,"twenty":-28.064067,"median":-3.436568,"eighty":-2.662923,"marketCap":3906961455.53},{"date":"2020-08-07","current":-55.129507,"twenty":-28.623292,"median":-3.456014,"eighty":-2.666738,"marketCap":3938337093.85},{"date":"2020-08-14","current":-49.276109,"twenty":-29.268405,"median":-3.478553,"eighty":-2.669392,"marketCap":3565055679.65},{"date":"2020-08-21","current":-48.522226,"twenty":-29.716615,"median":-3.492955,"eighty":-2.670594,"marketCap":3560681671.96},{"date":"2020-08-28","current":-51.091191,"twenty":-30.51113,"median":-3.511834,"eighty":-2.673667,"marketCap":3872436671.31},{"date":"2020-09-04","current":-46.529477,"twenty":-31.964307,"median":-3.526691,"eighty":-2.680403,"marketCap":3516243584.11},{"date":"2020-09-11","current":-49.717875,"twenty":-33.749555,"median":-3.53107,"eighty":-2.684698,"marketCap":3733291721.2},{"date":"2020-09-18","current":-63.607819,"twenty":-34.398218,"median":-3.545033,"eighty":-2.686588,"marketCap":3439891171.77},{"date":"2020-09-25","current":-60.873919,"twenty":-34.989646,"median":-3.555984,"eighty":-2.68872,"marketCap":3112105574.18},{"date":"2020-10-02","current":-61.054211,"twenty":-35.497781,"median":-3.577624,"eighty":-2.691565,"marketCap":3258797997.45},{"date":"2020-10-09","current":-66.364787,"twenty":-35.933052,"median":-3.59055,"eighty":-2.693983,"marketCap":3542747902.2},{"date":"2020-10-16","current":-65.265008,"twenty":-36.307964,"median":-3.666942,"eighty":-2.696252,"marketCap":3463129807.45},{"date":"2020-10-23","current":-59.353696,"twenty":-36.827098,"median":-3.706371,"eighty":-2.699435,"marketCap":3213312950.91},{"date":"2020-10-30","current":-54.816357,"twenty":-37.134405,"median":-3.802593,"eighty":-2.703093,"marketCap":2971149634.17},{"date":"2020-11-06","current":-63.725652,"twenty":-37.517884,"median":-3.883059,"eighty":-2.705788,"marketCap":3567674300.51},{"date":"2020-11-13","current":-51.900415,"twenty":-37.571579,"median":-3.90259,"eighty":-2.709186,"marketCap":2927366921.83},{"date":"2020-11-20","current":-48.762521,"twenty":-37.895458,"median":-3.983977,"eighty":-2.711747,"marketCap":2800170944.3},{"date":"2020-11-27","current":-43.115139,"twenty":-37.986944,"median":-4.026539,"eighty":-2.712658,"marketCap":2481731525.94},{"date":"2020-12-04","current":-45.533077,"twenty":-38.14279,"median":-4.117725,"eighty":-2.713632,"marketCap":2630653519.77},{"date":"2020-12-11","current":-42.926668,"twenty":-38.393744,"median":-4.144124,"eighty":-2.713882,"marketCap":2491134151.89},{"date":"2020-12-18","current":-49.081645,"twenty":-38.524287,"median":-4.180836,"eighty":-2.713942,"marketCap":2966434051.32},{"date":"2020-12-24","current":-48.376637,"twenty":-38.593642,"median":-4.190516,"eighty":-2.714181,"marketCap":2904331540.28},{"date":"2020-12-31","current":-50.235927,"twenty":-38.831717,"median":-4.224723,"eighty":-2.715514,"marketCap":3009925289.31},{"date":"2021-01-08","current":-49.204547,"twenty":-39.277541,"median":-4.307404,"eighty":-2.718036,"marketCap":2824778177.63},{"date":"2021-01-15","current":-47.499613,"twenty":-39.523309,"median":-4.340935,"eighty":-2.71863,"marketCap":2746383679.28},{"date":"2021-01-22","current":-45.752581,"twenty":-39.572376,"median":-4.428112,"eighty":-2.721928,"marketCap":2667416989.87},{"date":"2021-01-29","current":-48.951964,"twenty":-39.725196,"median":-4.536799,"eighty":-2.724903,"marketCap":2844650521.48},{"date":"2021-02-05","current":-43.395141,"twenty":-39.898253,"median":-4.637472,"eighty":-2.726794,"marketCap":2559652132.18},{"date":"2021-02-12","current":-41.14996,"twenty":-40.128596,"median":-8.966072,"eighty":-2.729889,"marketCap":2484197039.56},{"date":"2021-02-19","current":-39.290669,"twenty":-40.139316,"median":-9.123444,"eighty":-2.732515,"marketCap":2358896340.47},{"date":"2021-02-26","current":14.809954,"twenty":-40.139316,"median":-9.037511,"eighty":-2.724641,"marketCap":2305822048.47},{"date":"2021-03-05","current":16.273399,"twenty":-40.090087,"median":-4.680045,"eighty":-2.714847,"marketCap":2493049473.18},{"date":"2021-03-12","current":16.647648,"twenty":-40.055363,"median":-4.537299,"eighty":-2.712886,"marketCap":2631823556.99},{"date":"2021-03-19","current":16.921238,"twenty":-40.009202,"median":-4.486713,"eighty":-2.703093,"marketCap":2712457906.55},{"date":"2021-03-26","current":16.208873,"twenty":-39.918994,"median":-4.340935,"eighty":-2.691565,"marketCap":2551056827.43},{"date":"2021-04-01","current":17.785883,"twenty":-39.85371,"median":-4.307404,"eighty":-2.684268,"marketCap":2866401679.2},{"date":"2021-04-09","current":18.015595,"twenty":-39.835188,"median":-4.228707,"eighty":-2.669237,"marketCap":2916590745.2},{"date":"2021-04-16","current":17.112234,"twenty":-39.808471,"median":-4.190516,"eighty":-2.659638,"marketCap":2821944609.05},{"date":"2021-04-23","current":17.739424,"twenty":-39.776365,"median":-4.174573,"eighty":-2.64202,"marketCap":2932331116.67},{"date":"2021-04-30","current":17.05287,"twenty":-39.674027,"median":-4.139746,"eighty":-2.623842,"marketCap":2778186774.43},{"date":"2021-05-07","current":18.294346,"twenty":-39.670372,"median":-4.114879,"eighty":-2.612933,"marketCap":3073379370.39},{"date":"2021-05-14","current":17.674899,"twenty":-39.644788,"median":-4.019486,"eighty":-2.600743,"marketCap":2958293931.8},{"date":"2021-05-21","current":19.680359,"twenty":-39.591411,"median":-3.935441,"eighty":-2.588363,"marketCap":3333406647.72},{"date":"2021-05-28","current":18.302089,"twenty":-39.552535,"median":-3.89722,"eighty":-2.578744,"marketCap":3144428192.57},{"date":"2021-06-04","current":17.525199,"twenty":-39.549313,"median":-3.877935,"eighty":-2.568588,"marketCap":3073364117.33},{"date":"2021-06-11","current":16.379221,"twenty":-39.546105,"median":-3.766909,"eighty":-2.542761,"marketCap":2820320156.3},{"date":"2021-06-18","current":15.354552,"twenty":-39.51761,"median":-3.702865,"eighty":-2.535929,"marketCap":2535096369.53},{"date":"2021-06-25","current":13.84723,"twenty":-39.436458,"median":-3.659568,"eighty":-2.533847,"marketCap":2320144966.96},{"date":"2021-07-02","current":13.92208,"twenty":-39.381634,"median":-3.588758,"eighty":-2.527958,"marketCap":2302498951.07},{"date":"2021-07-09","current":13.924661,"twenty":-39.32393,"median":-3.577624,"eighty":-2.511378,"marketCap":2307107960.95},{"date":"2021-07-16","current":15.194528,"twenty":-39.294436,"median":-3.555984,"eighty":-2.504758,"marketCap":2489282900.3},{"date":"2021-07-23","current":14.980302,"twenty":-39.290669,"median":-3.545033,"eighty":-2.495618,"marketCap":2393485566.65},{"date":"2021-07-30","current":15.571359,"twenty":-39.273774,"median":-3.53107,"eighty":-2.485597,"marketCap":2521370780.91},{"date":"2021-08-06","current":14.335045,"twenty":-39.262464,"median":-3.525514,"eighty":-2.479153,"marketCap":2313904507.83},{"date":"2021-08-13","current":13.679463,"twenty":-39.026119,"median":-3.50614,"eighty":-2.465634,"marketCap":2198651275.4},{"date":"2021-08-20","current":14.244709,"twenty":-38.904073,"median":-3.490996,"eighty":-2.441643,"marketCap":2199757330.64},{"date":"2021-08-27","current":14.461515,"twenty":-38.831717,"median":-3.473972,"eighty":-2.411353,"marketCap":2313380361.03},{"date":"2021-09-03","current":6.035143,"twenty":-38.733997,"median":-3.449466,"eighty":-2.380782,"marketCap":2150200109.61},{"date":"2021-09-10","current":5.302338,"twenty":-38.697561,"median":-3.436568,"eighty":-2.370425,"marketCap":1904832213.58},{"date":"2021-09-17","current":5.543408,"twenty":-38.64094,"median":-3.432078,"eighty":-2.351567,"marketCap":1910367596.88},{"date":"2021-09-24","current":5.568595,"twenty":-38.600225,"median":-3.42879,"eighty":-2.332152,"marketCap":1890235111.37},{"date":"2021-10-01","current":5.592582,"twenty":-38.593642,"median":-3.420638,"eighty":-2.298539,"marketCap":1910616618.51},{"date":"2021-10-08","current":6.231605,"twenty":-38.569151,"median":-3.407593,"eighty":-2.25347,"marketCap":2123708805.77},{"date":"2021-10-15","current":6.879974,"twenty":-38.53721,"median":-3.396823,"eighty":5.403804,"marketCap":2393463856.18},{"date":"2021-10-22","current":7.219306,"twenty":-38.519259,"median":-3.386061,"eighty":5.55924,"marketCap":2483893341.2},{"date":"2021-10-29","current":6.72485,"twenty":-38.504702,"median":-3.37061,"eighty":5.621846,"marketCap":2244352040.69},{"date":"2021-11-05","current":6.483681,"twenty":-38.455494,"median":-3.342636,"eighty":5.692128,"marketCap":2188125197.5},{"date":"2021-11-12","current":7.625294,"twenty":-38.421117,"median":-3.330725,"eighty":5.790235,"marketCap":2538188773.43},{"date":"2021-11-19","current":8.027646,"twenty":-38.346739,"median":-3.321425,"eighty":5.989808,"marketCap":2600612223.95},{"date":"2021-11-26","current":7.821622,"twenty":-38.272342,"median":-3.313604,"eighty":6.300827,"marketCap":2448061720.29},{"date":"2021-12-03","current":8.187617,"twenty":-38.220489,"median":-3.300674,"eighty":6.524401,"marketCap":2589925633.73},{"date":"2021-12-10","current":7.254452,"twenty":-38.179801,"median":-3.29934,"eighty":6.616748,"marketCap":2310447710.36},{"date":"2021-12-17","current":7.510163,"twenty":-38.142592,"median":-3.296205,"eighty":6.743755,"marketCap":2409234780.67},{"date":"2021-12-23","current":7.565911,"twenty":-38.122669,"median":-3.2909,"eighty":6.825196,"marketCap":2459173541.38},{"date":"2021-12-31","current":8.071274,"twenty":-38.03431,"median":-3.286278,"eighty":6.983228,"marketCap":2572559980.14},{"date":"2022-01-07","current":6.736969,"twenty":-37.99012,"median":-3.28179,"eighty":7.070727,"marketCap":2194071694.39},{"date":"2022-01-14","current":7.044792,"twenty":-37.986944,"median":-3.277567,"eighty":7.073393,"marketCap":2330837427.72},{"date":"2022-01-21","current":7.779206,"twenty":-37.974238,"median":-3.263988,"eighty":7.129626,"marketCap":2625463166.59},{"date":"2022-01-28","current":6.524886,"twenty":-37.949966,"median":-3.262822,"eighty":7.161135,"marketCap":2121836124.3},{"date":"2022-02-04","current":6.7503,"twenty":-37.90975,"median":-3.242958,"eighty":7.129626,"marketCap":2214204915.4},{"date":"2022-02-11","current":6.671526,"twenty":-37.881166,"median":-3.231768,"eighty":7.129626,"marketCap":2250340071.02},{"date":"2022-02-18","current":7.562275,"twenty":-37.881166,"median":-3.215412,"eighty":7.135928,"marketCap":2548327194.27},{"date":"2022-02-25","current":7.104176,"twenty":-37.881166,"median":-3.191953,"eighty":7.177617,"marketCap":2378610382.21},{"date":"2022-03-04","current":25.142327,"twenty":-37.881166,"median":-3.170441,"eighty":7.266571,"marketCap":3101433035.73},{"date":"2022-03-11","current":25.216914,"twenty":-37.881166,"median":-3.147223,"eighty":7.51089,"marketCap":3185714282.68},{"date":"2022-03-18","current":24.091623,"twenty":-37.881166,"median":-3.132974,"eighty":7.567365,"marketCap":3058492628.41},{"date":"2022-03-25","current":24.198639,"twenty":-37.881166,"median":-3.089886,"eighty":7.630384,"marketCap":3163405652.19},{"date":"2022-04-01","current":24.020278,"twenty":-37.881166,"median":-3.082746,"eighty":7.711581,"marketCap":3113093846.84},{"date":"2022-04-08","current":22.736084,"twenty":-37.881166,"median":-3.074163,"eighty":7.769511,"marketCap":2946598429.6},{"date":"2022-04-14","current":22.369634,"twenty":-37.881166,"median":-3.054517,"eighty":7.895791,"marketCap":2899501887.47},{"date":"2022-04-22","current":21.331901,"twenty":-37.881166,"median":-3.039235,"eighty":8.074667,"marketCap":2597568712.49},{"date":"2022-04-29","current":21.338387,"twenty":-37.881166,"median":-3.014271,"eighty":8.207977,"marketCap":2567570339.4},{"date":"2022-05-06","current":20.031492,"twenty":-37.881166,"median":-2.995525,"eighty":10.368667,"marketCap":2392958461.66},{"date":"2022-05-13","current":18.076013,"twenty":-37.881166,"median":-2.984222,"eighty":10.486679,"marketCap":2127300741.78},{"date":"2022-05-20","current":17.952783,"twenty":-37.881166,"median":-2.970122,"eighty":10.748428,"marketCap":2149147025.49},{"date":"2022-05-27","current":18.231673,"twenty":-37.881166,"median":-2.961974,"eighty":11.03767,"marketCap":2225087711.12},{"date":"2022-06-03","current":17.712807,"twenty":-37.881166,"median":-2.960615,"eighty":11.232226,"marketCap":2167998113.05},{"date":"2022-06-10","current":16.846948,"twenty":-37.881166,"median":-2.960545,"eighty":11.353845,"marketCap":2022574333.88},{"date":"2022-06-17","current":16.850191,"twenty":-37.881166,"median":-2.960545,"eighty":11.49896,"marketCap":2003152640.5},{"date":"2022-06-24","current":16.467527,"twenty":-37.888312,"median":-2.960558,"eighty":11.620642,"marketCap":1980650107.24},{"date":"2022-07-01","current":16.600487,"twenty":-37.888312,"median":-2.960558,"eighty":11.915892,"marketCap":1921205246.04},{"date":"2022-07-08","current":18.354904,"twenty":-37.888312,"median":-2.960558,"eighty":12.666747,"marketCap":2071790008.67},{"date":"2022-07-15","current":16.344296,"twenty":-37.888312,"median":-2.960558,"eighty":13.646942,"marketCap":1822434724.7},{"date":"2022-07-22","current":17.453374,"twenty":-37.888312,"median":-2.960558,"eighty":13.894721,"marketCap":1970662566.58},{"date":"2022-07-29","current":17.158268,"twenty":-37.888312,"median":-2.960558,"eighty":14.019127,"marketCap":1962815275.34},{"date":"2022-08-05","current":18.1052,"twenty":-37.888312,"median":-2.960558,"eighty":14.325753,"marketCap":2048494468.44},{"date":"2022-08-12","current":18.202487,"twenty":-37.888312,"median":-2.960558,"eighty":14.45274,"marketCap":2126113851.57},{"date":"2022-08-19","current":17.485803,"twenty":-37.888312,"median":-2.960558,"eighty":14.607086,"marketCap":1953382288.67},{"date":"2022-08-26","current":17.570119,"twenty":-37.888312,"median":-2.960558,"eighty":14.913712,"marketCap":1985046857.34},{"date":"2022-09-02","current":-25.227559,"twenty":-37.888312,"median":-2.964898,"eighty":15.00095,"marketCap":1541285308.03},{"date":"2022-09-09","current":-22.379569,"twenty":-37.888312,"median":-2.964898,"eighty":15.00095,"marketCap":1362530865.5},{"date":"2022-09-16","current":-21.670502,"twenty":-37.888312,"median":-2.968288,"eighty":15.00095,"marketCap":1290896898.09},{"date":"2022-09-23","current":-19.994525,"twenty":-37.888312,"median":-2.978266,"eighty":15.00095,"marketCap":1171856615.06},{"date":"2022-09-30","current":-25.034177,"twenty":-37.888312,"median":-2.990704,"eighty":15.00095,"marketCap":1461744253.86},{"date":"2022-10-07","current":-30.997494,"twenty":-37.888312,"median":-3.021162,"eighty":15.00095,"marketCap":1803296074.09},{"date":"2022-10-14","current":-27.306897,"twenty":-37.888312,"median":-3.055841,"eighty":15.00095,"marketCap":1573444900.51},{"date":"2022-10-21","current":-28.409969,"twenty":-37.888312,"median":-3.080885,"eighty":15.00095,"marketCap":1643106584.68},{"date":"2022-10-28","current":-29.638156,"twenty":-37.888312,"median":-3.087625,"eighty":15.00095,"marketCap":1717340138.3},{"date":"2022-11-04","current":-30.190384,"twenty":-37.888312,"median":-3.130981,"eighty":15.00095,"marketCap":1767691153.89},{"date":"2022-11-11","current":-35.465917,"twenty":-37.888312,"median":-3.147235,"eighty":15.00095,"marketCap":2156306757.17},{"date":"2022-11-18","current":-33.756362,"twenty":-37.888312,"median":-3.18571,"eighty":15.00095,"marketCap":2060380783.73},{"date":"2022-11-25","current":-36.517499,"twenty":-37.888312,"median":-3.211013,"eighty":15.00095,"marketCap":2244250604.7},{"date":"2022-12-02","current":-36.35888,"twenty":-37.925836,"median":-3.23052,"eighty":15.00095,"marketCap":2188251490.95},{"date":"2022-12-09","current":-36.076892,"twenty":-37.925836,"median":-3.277899,"eighty":15.00095,"marketCap":2186364927.1},{"date":"2022-12-16","current":-35.060559,"twenty":-37.925836,"median":-3.29867,"eighty":15.00095,"marketCap":2086076364.33},{"date":"2022-12-23","current":-36.129765,"twenty":-37.925836,"median":-3.334836,"eighty":15.00095,"marketCap":2237360996.58},{"date":"2022-12-30","current":-34.54358,"twenty":-37.925836,"median":-3.411884,"eighty":15.00095,"marketCap":2137487115.62},{"date":"2023-01-06","current":-39.595872,"twenty":-37.959675,"median":-3.433222,"eighty":14.723232,"marketCap":2422272858.18},{"date":"2023-01-13","current":-40.829571,"twenty":-38.142393,"median":-3.473972,"eighty":14.46358,"marketCap":2556587131.21},{"date":"2023-01-20","current":-38.326924,"twenty":-38.310611,"median":-3.529066,"eighty":14.375309,"marketCap":2353829610.67},{"date":"2023-01-27","current":-37.322341,"twenty":-38.421117,"median":-3.674316,"eighty":14.224577,"marketCap":2282313887.3},{"date":"2023-02-03","current":-36.582121,"twenty":-38.421117,"median":-4.307404,"eighty":13.931888,"marketCap":2206496684.96},{"date":"2023-02-10","current":-35.242676,"twenty":-38.421117,"median":-4.487714,"eighty":13.858586,"marketCap":2067480187.7},{"date":"2023-02-17","current":-34.155846,"twenty":-38.31635,"median":-4.536799,"eighty":13.762056,"marketCap":1988761572.99},{"date":"2023-02-24","current":-32.452166,"twenty":-38.31635,"median":-4.536799,"eighty":13.762056,"marketCap":1853704642.78},{"date":"2023-03-03","current":-59.423064,"twenty":-38.303561,"median":-4.536799,"eighty":13.762056,"marketCap":1960251514.92},{"date":"2023-03-10","current":-59.402464,"twenty":-38.303561,"median":-4.536799,"eighty":13.762056,"marketCap":1949368732.74},{"date":"2023-03-17","current":-69.599869,"twenty":-38.303561,"median":-4.536799,"eighty":13.762056,"marketCap":2268217285.03},{"date":"2023-03-24","current":-76.974963,"twenty":-38.303561,"median":-4.536799,"eighty":13.762056,"marketCap":2540092489.72},{"date":"2023-03-31","current":-75.378399,"twenty":-38.312825,"median":-4.537299,"eighty":13.733664,"marketCap":2552993151.06},{"date":"2023-04-06","current":-85.349196,"twenty":-38.312825,"median":-4.537299,"eighty":13.733664,"marketCap":2804571785.88},{"date":"2023-04-14","current":-85.410998,"twenty":-38.303561,"median":-4.536799,"eighty":13.762056,"marketCap":2832743664.46},{"date":"2023-04-21","current":-82.897698,"twenty":-38.436272,"median":-4.536799,"eighty":13.762056,"marketCap":2759592490.14},{"date":"2023-04-28","current":-88.140607,"twenty":-38.480897,"median":-4.536799,"eighty":13.762056,"marketCap":2897408230.8},{"date":"2023-05-05","current":-100.119984,"twenty":-38.480897,"median":-4.536799,"eighty":13.762056,"marketCap":3278501896.25},{"date":"2023-05-12","current":-102.53028,"twenty":-38.533797,"median":-4.536799,"eighty":13.762056,"marketCap":3212067949.79},{"date":"2023-05-19","current":-97.822992,"twenty":-38.739358,"median":-4.536799,"eighty":13.762056,"marketCap":3031078052.42},{"date":"2023-05-26","current":-94.897676,"twenty":-39.327055,"median":-4.536799,"eighty":13.762056,"marketCap":2883288546.98},{"date":"2023-06-02","current":-94.825573,"twenty":-39.547388,"median":-4.536799,"eighty":13.762056,"marketCap":2900426374.48},{"date":"2023-06-09","current":-89.098545,"twenty":-39.663063,"median":-4.536799,"eighty":13.762056,"marketCap":2835937695.4},{"date":"2023-06-16","current":-87.440179,"twenty":-39.804115,"median":-4.536799,"eighty":13.762056,"marketCap":2866076717.49},{"date":"2023-06-23","current":-83.062505,"twenty":-40.139316,"median":-4.512257,"eighty":13.790447,"marketCap":2693191192.54},{"date":"2023-06-30","current":-81.630748,"twenty":-40.393059,"median":-4.512257,"eighty":13.790447,"marketCap":2610443642.16},{"date":"2023-07-07","current":-77.706292,"twenty":-40.536251,"median":-4.512257,"eighty":13.790447,"marketCap":2438265172.29},{"date":"2023-07-14","current":-86.914858,"twenty":-40.970328,"median":-4.512257,"eighty":13.790447,"marketCap":2898530694.38},{"date":"2023-07-21","current":-84.164649,"twenty":-41.921796,"median":-4.512257,"eighty":13.790447,"marketCap":2812770245.75},{"date":"2023-07-28","current":-78.746633,"twenty":-43.106461,"median":-4.512257,"eighty":13.790447,"marketCap":2676105461.81},{"date":"2023-08-04","current":-75.512305,"twenty":-43.523598,"median":-4.512257,"eighty":13.790447,"marketCap":2424812697.2},{"date":"2023-08-11","current":-76.593848,"twenty":-44.418992,"median":-4.512257,"eighty":13.790447,"marketCap":2452638216.73},{"date":"2023-08-18","current":-68.302018,"twenty":-45.395893,"median":-4.512257,"eighty":13.790447,"marketCap":2148673012.3},{"date":"2023-08-25","current":-77.356078,"twenty":-45.793028,"median":-6.812705,"eighty":13.790447,"marketCap":2475684975.52},{"date":"2023-09-01","current":10.03713,"twenty":-46.194601,"median":-9.037511,"eighty":13.790447,"marketCap":2559300276.3},{"date":"2023-09-08","current":10.25767,"twenty":-46.194601,"median":-9.037511,"eighty":13.790447,"marketCap":2577935506.21},{"date":"2023-09-15","current":10.784657,"twenty":-46.194601,"median":-9.037511,"eighty":13.790447,"marketCap":2738361807.15},{"date":"2023-09-22","current":10.514111,"twenty":-46.194601,"median":-9.037511,"eighty":13.790447,"marketCap":2685710615.65},{"date":"2023-09-27","current":9.651185,"twenty":-46.236698,"median":-9.116197,"eighty":13.84723,"marketCap":2428300558.23},{"date":"2023-10-11","current":10.973142,"twenty":-46.32505,"median":-9.207256,"eighty":13.890075,"marketCap":2811502349.38},{"date":"2023-10-20","current":12.311768,"twenty":-46.367074,"median":-9.282887,"eighty":13.895754,"marketCap":3121756669.17},{"date":"2023-11-02","current":10.679516,"twenty":-46.480101,"median":-9.333255,"eighty":13.923112,"marketCap":2787766288.32},{"date":"2023-11-10","current":24.744416,"twenty":-46.581336,"median":-9.347452,"eighty":14.004157,"marketCap":2813623194.53},{"date":"2023-11-17","current":29.641748,"twenty":-46.685055,"median":-9.354,"eighty":14.231287,"marketCap":3400133115.64},{"date":"2023-11-21","current":30.93052,"twenty":-46.685055,"median":-9.354,"eighty":14.328851,"marketCap":3526474023.41},{"date":"2023-12-01","current":34.682603,"twenty":-46.788774,"median":-9.358467,"eighty":14.458934,"marketCap":3869966462.89},{"date":"2023-12-08","current":33.050332,"twenty":-46.736915,"median":-9.357432,"eighty":14.644253,"marketCap":3716033508.2},{"date":"2023-12-15","current":33.555634,"twenty":-46.736915,"median":-9.357432,"eighty":14.958105,"marketCap":3867397986.18},{"date":"2023-12-22","current":34.577991,"twenty":-46.736915,"median":-9.357432,"eighty":15.124324,"marketCap":3976886483.68},{"date":"2023-12-29","current":35.133237,"twenty":-46.788774,"median":-9.358467,"eighty":15.176461,"marketCap":4001507621.48},{"date":"2024-01-05","current":32.7448,"twenty":-46.792021,"median":-9.359503,"eighty":15.251827,"marketCap":3693410767.32},{"date":"2024-01-12","current":32.991575,"twenty":-46.795268,"median":-9.36542,"eighty":15.431983,"marketCap":3724052521.27},{"date":"2024-01-19","current":31.434538,"twenty":-46.798516,"median":-9.371337,"eighty":15.545548,"marketCap":3502501679.78},{"date":"2024-01-26","current":35.562157,"twenty":-46.795268,"median":-9.36542,"eighty":15.628657,"marketCap":3974519754.23},{"date":"2024-02-02","current":15.614143,"twenty":-46.795268,"median":-9.36542,"eighty":15.628657,"marketCap":4044723520.66},{"date":"2024-02-09","current":14.582632,"twenty":-46.795268,"median":-9.36542,"eighty":15.628657,"marketCap":3701994447.82},{"date":"2024-02-16","current":13.765912,"twenty":-46.795268,"median":-9.36542,"eighty":15.628657,"marketCap":3495082637.44},{"date":"2024-02-23","current":13.903533,"twenty":-46.795268,"median":-9.36542,"eighty":15.628657,"marketCap":3496557878.85},{"date":"2024-03-01","current":7.80822,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":3623068967.1},{"date":"2024-03-08","current":9.292416,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":4423729380.34},{"date":"2024-03-15","current":9.864225,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":4688370890.72},{"date":"2024-03-22","current":10.32808,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":4878540227.18},{"date":"2024-03-28","current":11.005057,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":5169810027.66},{"date":"2024-04-05","current":11.523933,"twenty":-46.795268,"median":-9.36542,"eighty":15.628657,"marketCap":5491670984.78},{"date":"2024-04-12","current":12.983752,"twenty":-46.795268,"median":-9.36542,"eighty":15.628657,"marketCap":6151409580.62},{"date":"2024-04-19","current":12.268469,"twenty":-46.795268,"median":-9.36542,"eighty":15.628657,"marketCap":5703180026.53},{"date":"2024-04-26","current":11.716858,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":5477997002.99},{"date":"2024-05-03","current":11.000181,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":5257166004.91},{"date":"2024-05-10","current":12.009379,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":5783323385.96},{"date":"2024-05-17","current":12.517111,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":6114402570.45},{"date":"2024-05-24","current":12.068579,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":5820492344.02},{"date":"2024-05-31","current":11.903514,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":5698122956.43},{"date":"2024-06-07","current":11.103957,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":5221312766.44},{"date":"2024-06-14","current":10.904764,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":5260284863.51},{"date":"2024-06-21","current":11.363047,"twenty":-46.795268,"median":-9.36542,"eighty":15.628657,"marketCap":5598405759.18},{"date":"2024-06-28","current":11.704321,"twenty":-46.869559,"median":-9.402739,"eighty":15.66634,"marketCap":5638553070.46},{"date":"2024-07-05","current":12.278916,"twenty":-46.869559,"median":-9.402739,"eighty":15.66634,"marketCap":5986549041.39},{"date":"2024-07-12","current":12.315829,"twenty":-46.869559,"median":-9.402739,"eighty":15.66634,"marketCap":6084599989.01},{"date":"2024-07-15","current":12.367369,"twenty":-46.869559,"median":-9.402739,"eighty":15.66634,"marketCap":6039233916.16},{"date":"2024-08-02","current":11.897942,"twenty":-47.20365,"median":-9.47339,"eighty":15.899336,"marketCap":5824863054.9},{"date":"2024-08-09","current":12.161211,"twenty":-47.20365,"median":-9.47339,"eighty":15.899336,"marketCap":5891951822.18},{"date":"2024-08-16","current":12.874405,"twenty":-47.20365,"median":-9.47339,"eighty":15.899336,"marketCap":6364943455.55},{"date":"2024-08-23","current":12.995592,"twenty":-47.20365,"median":-9.434047,"eighty":15.899336,"marketCap":6424285990.05},{"date":"2024-08-30","current":12.416122,"twenty":-47.20365,"median":-9.371337,"eighty":15.899336,"marketCap":6216651638.15},{"date":"2024-09-06","current":11.576413,"twenty":-47.20365,"median":-9.344337,"eighty":15.899336,"marketCap":5609033581.25},{"date":"2024-09-13","current":12.554651,"twenty":-47.20365,"median":-9.295311,"eighty":15.899336,"marketCap":6039460441.61},{"date":"2024-09-20","current":12.958941,"twenty":-47.20365,"median":-9.207256,"eighty":15.899336,"marketCap":6365860444.84},{"date":"2024-09-27","current":13.572595,"twenty":-47.20365,"median":-8.945365,"eighty":15.899336,"marketCap":6787285637.01},{"date":"2024-10-04","current":12.390769,"twenty":-47.20365,"median":5.511026,"eighty":15.899336,"marketCap":6071195989},{"date":"2024-10-11","current":12.493285,"twenty":-47.20365,"median":5.592582,"eighty":15.899336,"marketCap":6119122256.34},{"date":"2024-10-18","current":14.604979,"twenty":-47.20365,"median":5.665742,"eighty":15.899336,"marketCap":7086558574.81},{"date":"2024-10-25","current":14.575379,"twenty":-47.20365,"median":5.809665,"eighty":15.899336,"marketCap":7079036408.41},{"date":"2024-10-31","current":13.627463,"twenty":-47.20365,"median":6.035143,"eighty":15.899336,"marketCap":6629635106.48},{"date":"2024-11-08","current":12.809498,"twenty":-47.220937,"median":6.46429,"eighty":15.927541,"marketCap":6344898304.51},{"date":"2024-11-15","current":11.747514,"twenty":-47.220937,"median":6.585481,"eighty":15.927541,"marketCap":5553311626.7},{"date":"2024-11-22","current":12.957497,"twenty":-47.220937,"median":6.667891,"eighty":15.927541,"marketCap":6155251805.98},{"date":"2024-11-29","current":11.912118,"twenty":-47.220937,"median":6.72485,"eighty":15.927541,"marketCap":5648661887.45},{"date":"2024-12-06","current":11.53093,"twenty":-47.220937,"median":6.760601,"eighty":15.927541,"marketCap":5491223743.63},{"date":"2024-12-13","current":11.722246,"twenty":-47.220937,"median":6.810289,"eighty":15.927541,"marketCap":5667221887.16},{"date":"2024-12-20","current":11.386541,"twenty":-47.220937,"median":6.899364,"eighty":15.927541,"marketCap":5317393308.9},{"date":"2024-12-27","current":11.290522,"twenty":-47.220937,"median":6.977532,"eighty":15.927541,"marketCap":5134474457.25},{"date":"2025-01-03","current":11.453682,"twenty":-47.220937,"median":7.038733,"eighty":15.927541,"marketCap":5249652693.87},{"date":"2025-01-10","current":12.740913,"twenty":-47.233172,"median":7.095692,"eighty":15.943027,"marketCap":5783211576.07},{"date":"2025-01-17","current":13.305475,"twenty":-47.233172,"median":7.142956,"eighty":15.943027,"marketCap":6078607473.89},{"date":"2025-01-24","current":14.384785,"twenty":-47.233172,"median":7.219306,"eighty":15.943027,"marketCap":6660527665.57},{"date":"2025-01-31","current":15.477812,"twenty":-47.233172,"median":7.294444,"eighty":15.943027,"marketCap":7188177987.05},{"date":"2025-02-07","current":16.121067,"twenty":-47.233172,"median":7.542884,"eighty":16.032195,"marketCap":7486714586.19},{"date":"2025-02-14","current":15.514631,"twenty":-47.233172,"median":7.607115,"eighty":16.121609,"marketCap":7193178541.76},{"date":"2025-02-21","current":14.882206,"twenty":-47.233172,"median":7.650744,"eighty":16.121609,"marketCap":6958725008.14},{"date":"2025-02-28","current":13.011643,"twenty":-47.233172,"median":7.727094,"eighty":16.121609,"marketCap":6044707420.22},{"date":"2025-03-07","current":12.661601,"twenty":-47.245407,"median":7.793713,"eighty":16.122151,"marketCap":7350504755.27},{"date":"2025-03-14","current":13.090415,"twenty":-47.245407,"median":7.901608,"eighty":16.122151,"marketCap":7525717764.25},{"date":"2025-03-21","current":14.07319,"twenty":-47.245407,"median":8.079757,"eighty":16.122151,"marketCap":8153340836.33},{"date":"2025-03-28","current":14.979906,"twenty":-47.245407,"median":8.238517,"eighty":16.122151,"marketCap":8650457643.31},{"date":"2025-04-04","current":14.89835,"twenty":-47.245407,"median":9.205356,"eighty":16.160454,"marketCap":8348698745.06},{"date":"2025-04-11","current":19.278583,"twenty":-47.233172,"median":9.864225,"eighty":16.2161,"marketCap":10389850456.89},{"date":"2025-04-17","current":19.293363,"twenty":-47.233172,"median":10.03713,"eighty":16.31057,"marketCap":10810758969.52},{"date":"2025-04-25","current":16.923225,"twenty":-47.245407,"median":10.216807,"eighty":16.376124,"marketCap":9468066712.97},{"date":"2025-05-02","current":16.641811,"twenty":-47.245407,"median":10.295297,"eighty":16.485451,"marketCap":9401739419.91},{"date":"2025-05-09","current":16.794342,"twenty":-47.245407,"median":10.381403,"eighty":16.58103,"marketCap":9725029342.09},{"date":"2025-05-16","current":15.223512,"twenty":-47.245407,"median":10.633777,"eighty":16.58103,"marketCap":8862571011.71},{"date":"2025-05-23","current":16.664868,"twenty":-47.245407,"median":10.831474,"eighty":16.609027,"marketCap":9748212948.96},{"date":"2025-05-30","current":15.120051,"twenty":-47.245407,"median":10.91556,"eighty":16.609027,"marketCap":8935100632.83},{"date":"2025-06-06","current":15.402056,"twenty":-47.245407,"median":11.002679,"eighty":16.609027,"marketCap":9134834017.63},{"date":"2025-06-13","current":15.765646,"twenty":-47.245407,"median":11.113494,"eighty":16.609027,"marketCap":9327033349.11},{"date":"2025-06-20","current":15.008905,"twenty":-47.257641,"median":11.17848,"eighty":16.613298,"marketCap":8712044082.84},{"date":"2025-06-27","current":14.111457,"twenty":-47.257641,"median":11.311459,"eighty":16.613298,"marketCap":8349345321.89},{"date":"2025-07-03","current":14.774197,"twenty":-47.257641,"median":11.363047,"eighty":16.613298,"marketCap":8883967574.56}],"updateTime":1751924839106}}}