美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

希尔顿酒店

252.81

+4.341.75%

盘后：252.810.00000.00%17:38 EDT

成交量：170.82万

成交额：4.31亿

市值：600.93亿

市盈率：39.81

高：253.32

开：250.98

低：249.51

收：248.47

数据加载中...

总览公司新闻公告

大理实力希尔顿酒店9.84亿元拍卖，智选假日焕新5.0| 酒店周刊

希尔顿酒店5月14日成交额为5.32亿美元

希尔顿酒店5月13日成交额为5.21亿美元

杰富瑞投资银行：上调Hilton Worldwide Holdings评级

希尔顿酒店5月8日成交额为4.36亿美元

美国旅游需求疲软，Expedia 季度收入不及预期；股价下跌

更正-更新版 1-更正-更新 2-假日酒店业主洲际酒店集团（IHG）坚信美国国内需求将带来利润增长（5月8日

更正-更新 2-假日酒店业主洲际酒店集团（IHG）逆行业趋势，在美国实现增长（5 月 8 日

希尔顿集团旗下杭州康莱德酒店里安餐厅蝉联三年米其林指南入选餐厅

希尔顿酒店5月7日成交额为5.08亿美元

五一玩嗨了，希尔顿集团旗下奢华及生活方式酒店特色活动精彩放送

希尔顿酒店5月6日成交额为4.22亿美元

永利度假村公布的季度业绩不佳，原因是旗下各产业发展放缓

希尔顿酒店5月2日成交额为7.18亿美元

麦格理：维持Hilton Worldwide Holdings(HLT.US)评级，由中性调整至中性评级, 目标价由245.00美元调整至240.00美元。

分析师警告：旅游需求疲软，美国经济面临损失数十亿美元的风险

Airbnb预计第二季度营收低于预期，表明美国旅游需求疲软

希尔顿酒店4月30日成交额为5.49亿美元

广安希尔顿逸林酒店盛大开业，于"川东门户"为宾客打造暖心体验

VICI Properties 上调了对体验式资产的年度 FFO 预测

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HLT/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLT\",,,,,undefined,":{"symbol":"HLT","market":"US","secType":"STK","nameCN":"希尔顿酒店","latestPrice":252.81,"timestamp":1749240000000,"preClose":248.47,"halted":0,"volume":1708163,"hourTrading":{"tag":"盘后","latestPrice":252.81,"preClose":252.81,"latestTime":"17:38 EDT","volume":80636,"amount":20385565.104,"timestamp":1749245905442},"delay":0,"floatShares":232981134,"shares":237699736,"eps":6.350971,"marketStatus":"未开盘","change":4.34,"latestTime":"06-06 16:00:00 EDT","open":250.98,"high":253.32,"low":249.51,"amount":430524668.00991,"amplitude":0.015334,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.350971,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1386824400000,"exchange":"NYSE","adjPreClose":248.47,"dividendRate":0.002373,"preHourTrading":{"tag":"盘前","latestPrice":250.71,"preClose":248.48,"latestTime":"09:20 EDT","volume":117,"amount":29247.64128,"timestamp":1749216010503},"postHourTrading":{"tag":"盘后","latestPrice":252.81,"preClose":252.81,"latestTime":"17:38 EDT","volume":80636,"amount":20385565.104,"timestamp":1749245905442},"volumeRatio":1.0695907354047411,"optionData":{"bulkOrders":[{"symbol":"HLT","call":true,"expireDate":1758254400000,"strike":"270.0","timestamp":1749225163306,"price":8,"volume":2674,"amount":2139200,"type":"+"},{"symbol":"HLT","call":false,"expireDate":1758254400000,"strike":"230.0","timestamp":1749225163306,"price":5.9,"volume":2674,"amount":1577660,"type":"-"}]},"impliedVol":0.2688,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLT\",,,,,undefined,":{"symbol":"HLT","floatShares":232981134,"roa":"9.25%","roe":"67.12%","lyrEps":6.189516,"volumeRatio":1.0695907354047411,"shares":237699736,"dividePrice":0.6,"high":253.32,"amplitude":0.015334,"preClose":248.47,"low":249.51,"week52Low":196.04,"pbRate":"-13.73","psRate":"12.63","week52High":275.22,"institutionHeld":0,"latestPrice":252.81,"eps":6.350971,"divideRate":0.002373,"volume":1708163,"delay":0,"ttmEps":6.350971,"open":250.98,"prevYearClose":247.16,"prevWeekClose":248.44,"prevMonthClose":248.44,"prevQuarterClose":227.55,"fiveDayClose":248.44,"twentyDayClose":243.18,"sixtyDayClose":228.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536200353","title":"大理实力希尔顿酒店9.84亿元拍卖，智选假日焕新5.0| 酒店周刊","url":"https://stock-news.laohu8.com/highlight/detail?id=2536200353","media":"迈点","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536200353?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 07:31","pubTimestamp":1747438282,"startTime":"0","endTime":"0","summary":"洲际酒店集团加码沙特市场近日，洲际酒店集团在沙特未来酒店峰会上宣布，计划到2030年在沙特新开设50家酒店，覆盖中端到高端市场，品牌将扩展至13个。希尔顿签约NoMad，首次亮相亚太区近日，希尔顿酒店集团宣布2027年将在新加坡乌节路开设NoMad品牌酒店，这是该品牌首次进入亚太区。温德姆酒店及度假村发布2025年Q1财报温德姆酒店及度假村2025年第一季度财报显示，收入3.16亿美元，略低于预期的3.201亿美元，但每股收益0.86美元符合预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517081855a4817ae3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517081855a4817ae3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0061475181.USD","LU0154245673.USD","LU0154245756.USD","BK4566","LU0823411888.USD","LU0170899867.USD","BK4142","BK4585","HLT"],"gpt_icon":0},{"id":"2535837111","title":"希尔顿酒店5月14日成交额为5.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535837111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535837111?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:53","pubTimestamp":1747274022,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，希尔顿酒店成交额为5.32亿美元，成交额较昨日增加2.13%，当日成交量为209.81万股。希尔顿酒店于2025年5月14日跌1.18%，报253.0美元，该股过去5个交易日涨4.7%，年初至今涨2.42%，过去60日跌5.85%。截至2024年12月31日，汉普顿和希尔顿是公司最大的两个品牌，分别占公司总客房的27%和18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515095345a47ee219&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515095345a47ee219&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLT","BK4142","LU0170899867.USD","LU0154245756.USD","BK4566","BK4588","LU0154245673.USD","LU0823411888.USD","BK4585","LU0061475181.USD"],"gpt_icon":0},{"id":"2535005190","title":"希尔顿酒店5月13日成交额为5.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535005190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535005190?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:51","pubTimestamp":1747187519,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，希尔顿酒店成交额为5.21亿美元，成交额较昨日减少30.95%，当日成交量为203.09万股。希尔顿酒店于2025年5月13日涨1.42%，报256.01美元，该股过去5个交易日涨8.21%，年初至今涨3.64%，过去60日跌3.65%。截至2024年12月31日，汉普顿和希尔顿是公司最大的两个品牌，分别占公司总客房的27%和18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514095203a6de40cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514095203a6de40cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","BK4588","LU0170899867.USD","HLT","LU0823411888.USD","LU0154245756.USD","BK4566","BK4585","LU0154245673.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2534275240","title":"杰富瑞投资银行：上调Hilton Worldwide Holdings评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2534275240","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534275240?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 20:31","pubTimestamp":1747053072,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：上调Hilton Worldwide Holdings(HLT.US)评级，由持有调整至买入评级,目标价由228.00美元调整至296.00美元。希尔顿酒店(HLT.US)公司简介：希尔顿全球控股有限公司从事酒店业务的提供。它通过以下部分运营:所有权和管理与特许经营。所有权部分包括自有酒店、租赁酒店和合资酒店。管理和特许经营部门经营第三方业主的酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512205519a47b6bd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512205519a47b6bd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLT"],"gpt_icon":0},{"id":"2534113959","title":"希尔顿酒店5月8日成交额为4.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534113959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534113959?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:43","pubTimestamp":1746755038,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，希尔顿酒店成交额为4.36亿美元，成交额较昨日减少14.24%，当日成交量为178.78万股。希尔顿酒店于2025年5月8日涨0.63%，报243.18美元，该股过去5个交易日涨3.88%，年初至今跌1.55%，过去60日跌9.58%。截至2024年12月31日，汉普顿和希尔顿是公司最大的两个品牌，分别占公司总客房的27%和18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509094401a4777635&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509094401a4777635&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","LU0154245756.USD","LU0170899867.USD","BK4588","BK4566","LU0154245673.USD","HLT","LU0823411888.USD","LU0061475181.USD","BK4585"],"gpt_icon":0},{"id":"2534161067","title":"美国旅游需求疲软，Expedia 季度收入不及预期；股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2534161067","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534161067?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 04:30","pubTimestamp":1746736209,"startTime":"0","endTime":"0","summary":"路透5月8日 - 在线旅游平台Expedia EXPE.O周四未能达到华尔街对该公司季度营收的预期，原因是美国的需求弱于预期，该行业正准备应对消费者支出放缓带来的增长放缓。该公司股价在盘后交易中下跌近 5%。自 2025 年年初以来，该公司股价已下跌超过 9%。由于贸易政策不稳定造成的经济不确定性，美国人对可自由支配的支出，尤其是旅行等大额支出越来越谨慎，因此美国的需求疲软。Expedia 第一季度营收为 29.8 亿美元，低于分析师预期的 30.1 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e87d22a1b3b33a0742ed6ab65d3af1b7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG2QC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","IE00BFMHRM44.USD","BK4588","LU0061475181.USD","LU0154245673.USD","EXPE","BK4142","IE00B19Z9P08.USD","HLT","IE00B894F039.SGD","LU0170899867.USD","BK4566","BK4561","ABNB","IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD","LU0823411888.USD","BK4505","LU0154245756.USD","BK4585"],"gpt_icon":0},{"id":"2533139182","title":"更正-更新版 1-更正-更新 2-假日酒店业主洲际酒店集团（IHG）坚信美国国内需求将带来利润增长（5月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2533139182","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533139182?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:06","pubTimestamp":1746713163,"startTime":"0","endTime":"0","summary":"更正-更新版 1-更正-更新 2-假日酒店业主洲际酒店集团坚信美国国内需求将带来利润增长（5月8日更正 5 月 8 日的报导，删除第 11 段中多余的 \"英镑 \"一词国际酒店集团第一季度全球RevPAR增长3.3洲际酒店集团报告美国客房收入增长 3.5预计实现年度利润共识股价上涨 2.5%Raechel Thankam Job. 路透5月9日 - 假日酒店的所有者洲际酒店集团IHG.L周四表示，在报告美国客房收入增长超过竞争对手之后，公司有望达到分析师的利润预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG1Z9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B45NX917.SGD","BK4588","LU0061475181.USD","IHG.UK","MAR","LU0154245673.USD","BK4142","IE00BD0PCF45.HKD","HLT","LU1718418525.SGD","IE00B95QR487.USD","IE00B1G9WX41.USD","LU0170899867.USD","BK4566","BK5086","LU0823411888.USD","LU0154245756.USD","BK4585","IE00B0T0GQ85.USD"],"gpt_icon":0},{"id":"2533739959","title":"更正-更新 2-假日酒店业主洲际酒店集团（IHG）逆行业趋势，在美国实现增长（5 月 8 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2533739959","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533739959?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:22","pubTimestamp":1746692571,"startTime":"0","endTime":"0","summary":"更正-更新 2-假日酒店业主洲际酒店集团逆行业趋势，在美国实现增长（5 月 8 日更正 5 月 8 日的报道，在第 5 段中添加去掉的 \"下降 \"一词，并删除第 9 段中无关的 \"英镑 \"一词；之前的报道更正了第四季度的收益率增长率国际酒店集团第一季度全球RevPAR增长3.3洲际酒店集团报告美国客房收入增长 3.5预计实现年度利润共识股价上涨 2.7. 路透5月9日 - 假日酒店业主洲际酒店集团IHG.L周四表示，在美国客房收入反弹后，该集团有望实现市场预期的年度利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG0XA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD0PCF45.HKD","LU0154245673.USD","MAR","IHG.UK","BK5086","BK4142","IE00B1G9WX41.USD","BK4588","LU0154245756.USD","LU0823411888.USD","HLT","IE00B95QR487.USD","LU1718418525.SGD","BK4566","BK4585","LU0170899867.USD","LU0061475181.USD","IE00B0T0GQ85.USD","IE00B45NX917.SGD"],"gpt_icon":0},{"id":"2533926129","title":"希尔顿集团旗下杭州康莱德酒店里安餐厅蝉联三年米其林指南入选餐厅","url":"https://stock-news.laohu8.com/highlight/detail?id=2533926129","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533926129?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 14:00","pubTimestamp":1746684000,"startTime":"0","endTime":"0","summary":"杭州 2025年5月8日 /美通社/ --在最新发布的\"2025杭州米其林指南\"中，希尔顿集团旗下杭州康莱德酒店的里安餐厅再度荣膺米其林指南入选餐厅殊荣。坐落于酒店50层的里安餐厅，是一家融汇多地菜式精髓的创新杭帮菜餐厅，同时也是杭城知名的景观餐厅之一。杭州康莱德酒店里安餐厅位于50层，坐拥杭州高空景观。前往里安餐厅用餐的客人可有机会享受希尔顿荣誉客会会员餐饮礼遇，银卡会籍可享九折优惠，金卡及钻石会籍以上可享七五折优惠。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4683209_ZH83209_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU0061475181.USD","LU0823411888.USD","BK4566","LU0154245756.USD","HLT","BK4142","LU0154245673.USD","BK4588","BK4585","LU0170899867.USD"],"gpt_icon":0},{"id":"2533917230","title":"希尔顿酒店5月7日成交额为5.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533917230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533917230?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:42","pubTimestamp":1746668571,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，希尔顿酒店成交额为5.08亿美元，成交额较昨日增加20.47%，当日成交量为209.99万股。希尔顿酒店于2025年5月7日涨2.14%，报241.65美元，该股过去5个交易日涨7.17%，年初至今跌2.17%，过去60日跌9.6%。截至2024年12月31日，汉普顿和希尔顿是公司最大的两个品牌，分别占公司总客房的27%和18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508094259a47606db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508094259a47606db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0154245756.USD","BK4566","LU0823411888.USD","LU0061475181.USD","BK4588","LU0170899867.USD","LU0154245673.USD","HLT","BK4142"],"gpt_icon":0},{"id":"2533995917","title":"五一玩嗨了，希尔顿集团旗下奢华及生活方式酒店特色活动精彩放送","url":"https://stock-news.laohu8.com/highlight/detail?id=2533995917","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533995917?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:07","pubTimestamp":1746587220,"startTime":"0","endTime":"0","summary":"在这波热潮下，希尔顿集团旗下奢华和生活方式酒店通过精心打造的特色服务，为宾客打造了独具魅力的假期体验。希尔顿集团旗下奢华及生活方式酒店特色活动精彩放送   高质量陪伴：打造家庭美好时光 针对五一假期家庭出游热潮，希尔顿集团旗下多家华尔道夫及康莱德品牌酒店针对不同需求的家庭宾客精选打造了一系列亲子体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4681871_ZH81871_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU0154245756.USD","LU0823411888.USD","HLT","BK4585","BK4142","BK4588","LU0170899867.USD","LU0154245673.USD","LU0061475181.USD","BK4566"],"gpt_icon":0},{"id":"2533161417","title":"希尔顿酒店5月6日成交额为4.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533161417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533161417?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:41","pubTimestamp":1746582083,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，希尔顿酒店成交额为4.22亿美元，成交额较昨日增加10.44%，当日成交量为177.76万股。希尔顿酒店于2025年5月6日跌0.99%，报236.59美元，该股过去5个交易日涨4.5%，年初至今跌4.22%，过去60日跌12.22%。截至2024年12月31日，汉普顿和希尔顿是公司最大的两个品牌，分别占公司总客房的27%和18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507094132a6d5b19d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507094132a6d5b19d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154245673.USD","LU0823411888.USD","BK4588","HLT","BK4142","LU0061475181.USD","LU0154245756.USD","BK4566","BK4585","LU0170899867.USD"],"gpt_icon":0},{"id":"2533693445","title":"永利度假村公布的季度业绩不佳，原因是旗下各产业发展放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2533693445","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533693445?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 05:38","pubTimestamp":1746567490,"startTime":"0","endTime":"0","summary":"路透5月6日 - 永利度假村WYNN.O周二公布的第一季度业绩不及华尔街预期，原因是其豪华度假村业务低迷。该公司报告称，其位于澳门的永利皇宫酒店收入下降了8.7%，永利澳门酒店收入下降了19.9%。自2025年初以来，永利股价已下跌超过9%。永利表示，澳门的业绩受到了高赌注赌客赢钱比平时多的影响，导致其贵宾赌场业务收益下降。永利度假酒店集团公布的总营业收入为17.0亿美元，低于分析师平均预期的17.4亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE2FF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLT","01128","LU0310800965.SGD","BK4500","BK1589","MAR","BK1172","LU0061475181.USD","LU0128525689.USD","LU0052756011.USD","LU0154245756.USD","LU1267930227.SGD","BK4585","IE00BFMHRM44.USD","IE00B1G9WX41.USD","IE00B0T0GQ85.USD","BK4503","BK4588","BK4142","WYNN","IE00B95QR487.USD","BK4566","BK4008","MGM","LU0823411888.USD","LU1718418525.SGD","IE00B45NX917.SGD","BK4561","LU1571399168.USD","LU0154245673.USD","BK4150","LU0170899867.USD","IE00BD0PCF45.HKD"],"gpt_icon":1},{"id":"2532380804","title":"希尔顿酒店5月2日成交额为7.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532380804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532380804?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 09:40","pubTimestamp":1746236439,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，希尔顿酒店成交额为7.18亿美元，成交额较昨日减少20.41%，当日成交量为299.25万股。希尔顿酒店于2025年5月2日涨2.91%，报240.9美元，该股过去5个交易日涨9.69%，年初至今跌2.47%，过去60日跌6.52%。截至2024年12月31日，汉普顿和希尔顿是公司最大的两个品牌，分别占公司总客房的27%和18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503094043a47082be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503094043a47082be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154245756.USD","BK4588","BK4142","LU0170899867.USD","LU0061475181.USD","LU0823411888.USD","BK4585","LU0154245673.USD","BK4566","HLT"],"gpt_icon":0},{"id":"2532487169","title":"麦格理：维持Hilton Worldwide Holdings(HLT.US)评级，由中性调整至中性评级, 目标价由245.00美元调整至240.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532487169","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532487169?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 04:01","pubTimestamp":1746216067,"startTime":"0","endTime":"0","summary":"麦格理：维持Hilton Worldwide Holdings(HLT.US)评级，由中性调整至中性评级, 目标价由245.00美元调整至240.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/03040150111588.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HLT"],"gpt_icon":0},{"id":"2532077844","title":"分析师警告：旅游需求疲软，美国经济面临损失数十亿美元的风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2532077844","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532077844?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:53","pubTimestamp":1746193981,"startTime":"0","endTime":"0","summary":"分析师警告：旅游需求疲软，美国经济面临损失数十亿美元的风险国内支出也因经济衰退担忧而下降贸易战的不确定性导致航空公司撤回预测分析师称，国外旅游支出的减少可能会使美国国内生产总值下降多达 0.3Siddarth S. 路透5月2日 - 分析师警告说，随着特朗普政府的贸易政策对消费者情绪造成影响，旅游需求的减弱可能会使今年的美国经济损失数十亿美元。根据路透的计算，截至 2025 年第一季度，美国 GDP 为 23.53 万亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA1OP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443465.HKD","ULCC","ALK","LU1868837300.USD","LU2237443549.SGD","LU0320765489.SGD","LU1868836914.USD","IE0002270589.USD","LU2471134523.USD","LU1201861249.SGD","HLT","LU0683600562.USD","IE00B894F039.SGD","IE00B19Z9P08.USD","LU0061475181.USD","BK4581","LU0314106906.USD","LU0648001328.SGD","LU0053666078.USD","BK4539","LU2129689605.HKD","BK4552","LU1894683264.USD","LU2750360997.AUD","IE00BZ1G4Q59.USD","LUV","LU2237443978.SGD","BK4207","LU2471134952.CNY","BK4561","LU0208291251.USD","BK4585","LU0971096721.USD","LU1880398471.USD","BK4516","LU0251131958.USD","LU1366192091.USD","DAL","LU0256863902.USD","LU0310800965.SGD","LU0306807586.USD","UAL","BAC","ABNB","LU0477156797.USD","LU0980610538.SGD","AAL","IE00BLSP4239.USD","LU0321505439.SGD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2532879568","title":"Airbnb预计第二季度营收低于预期，表明美国旅游需求疲软","url":"https://stock-news.laohu8.com/highlight/detail?id=2532879568","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532879568?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 04:04","pubTimestamp":1746129864,"startTime":"0","endTime":"0","summary":"Airbnb预计第二季度营收低于预期，表明美国旅游需求疲软路透5月1日 - 度假租赁平台Airbnb ABNB.O周四预计第二季度营收将大幅低于华尔街预期，并表明美国需求疲软，因为反复无常的贸易政策打击了消费者情绪，并引发了对经济增长的担忧。Airbnb表示，预计第二季度的日均房价将持平，核心利润率将比去年同期略有下降。第一季度的总收入增长了 6%，达到 22.7 亿美元。上一季度，Airbnb 表示，作为该计划的一部分，它将在 2025 年投资 2 亿至 2.5 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4S3R920D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAL","DAL","HLT","LUV","ABNB"],"gpt_icon":0},{"id":"2532950017","title":"希尔顿酒店4月30日成交额为5.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532950017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532950017?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:41","pubTimestamp":1746063671,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，希尔顿酒店成交额为5.49亿美元，成交额较昨日减少20.78%，当日成交量为245.51万股。希尔顿酒店于2025年4月30日跌0.41%，报225.48美元，该股过去5个交易日涨4.7%，年初至今跌8.72%，过去60日跌11.96%。截至2024年12月31日，汉普顿和希尔顿是公司最大的两个品牌，分别占公司总客房的27%和18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501094115a46e6778&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501094115a46e6778&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","BK4588","LU0170899867.USD","HLT","LU0823411888.USD","LU0154245756.USD","BK4566","BK4585","LU0154245673.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2532070153","title":"广安希尔顿逸林酒店盛大开业，于\"川东门户\"为宾客打造暖心体验","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070153","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532070153?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 07:00","pubTimestamp":1746054000,"startTime":"0","endTime":"0","summary":"四川广安 2025年5月1日 /美通社/ -- 广安希尔顿逸林酒店今日正式启幕。酒店以品牌标志性的暖逸服务与本地特色相融合，为宾客打造暖心舒适的入住体验。广安希尔顿逸林酒店由深广集团投资兴建，希尔顿集团运营管理。广安希尔顿逸林酒店  广安，位于中国四川省东部，处华蓥山脉与嘉陵江流域之间，素有\"川东门户\"的美誉。广安希尔顿逸林酒店坐落于广安市经济技术开发区核心位置，毗邻美丽的渠江，步行可达深广公园及江畔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4673980_ZH73980_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4142","LU0154245756.USD","LU0170899867.USD","BK4588","BK4566","LU0154245673.USD","HLT","LU0823411888.USD","LU0061475181.USD","BK4585"],"gpt_icon":0},{"id":"2532531099","title":"VICI Properties 上调了对体验式资产的年度 FFO 预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2532531099","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532531099?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 04:49","pubTimestamp":1746046156,"startTime":"0","endTime":"0","summary":"VICI Properties 上调了对体验式资产的年度 FFO 预测路透4月30日 - VICI Properties >周三上调了对2025 调整后运营资金的预期，，寄希望于其在体验式房地产领域的投资。这家房地产投资信托公司 现在预计，全年调整后的每股FFO介于2.33美元至2.36美元之间，而之前的预测为每股2.32美元至2.35美元。根据 LSEG 编制的数据，截至 3 月 31 日的季度总收入为 9.842 亿美元，而分析师平均预期收入为 9.763 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R82AP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","VICI","BK4150","BK4566","BK4588","BK4084","BK4234","CZR","LU0061475181.USD","LU0823411888.USD","LU1571399168.USD","LU0154245673.USD","HLT","BK4142","LU0170899867.USD","MGM","BK4585","LU0154245756.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLT\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"HLT","amount":0.15,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"希尔顿酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-27"},{"date":"2025-04-29","symbol":"HLT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.61,"defaultRemindTime":1745913600000,"name":null,"time":"盘前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-21","symbol":"HLT","amount":0.15,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"希尔顿酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-06","symbol":"HLT","fiscalQuarterEnding":"2024/12","expectedEps":1.68,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.76},{"date":"2024-11-15","symbol":"HLT","amount":0.15,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"希尔顿酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-25","value":0.07,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-30","value":0.07,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-31","value":0.07,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-17","value":0.07,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-16","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.2308,"hold":0.6154,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2308,"analysts":26,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLT","date":"2025-06-06","current":37.618633,"percent":0.557676,"low":-143.508415,"twenty":-39.796209,"median":35.950381,"eighty":51.77732,"high":1129.180148,"avg":104.329814,"sd":272.113541,"marketCap":59061253403},"quantilePoints":[{"date":"2020-06-12","current":28.979625,"twenty":17.016433,"median":30.172441,"eighty":35.796267,"marketCap":21473902090},{"date":"2020-06-19","current":28.500685,"twenty":17.016433,"median":30.003329,"eighty":35.737678,"marketCap":21119007388},{"date":"2020-06-26","current":26.626083,"twenty":17.016433,"median":29.891489,"eighty":35.662632,"marketCap":19729927343},{"date":"2020-07-02","current":27.883301,"twenty":17.016433,"median":29.766676,"eighty":35.584949,"marketCap":20661525936},{"date":"2020-07-10","current":28.152705,"twenty":17.016433,"median":29.649867,"eighty":35.538926,"marketCap":20861154206},{"date":"2020-07-17","current":29.896346,"twenty":17.016433,"median":29.622345,"eighty":35.386026,"marketCap":22153192731},{"date":"2020-07-24","current":28.972142,"twenty":17.016433,"median":29.525473,"eighty":35.253811,"marketCap":21468356860},{"date":"2020-07-31","current":28.081612,"twenty":17.016433,"median":29.474293,"eighty":35.14331,"marketCap":20808474524},{"date":"2020-08-07","current":455.113584,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":23210792762},{"date":"2020-08-14","current":467.619692,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":23848604272},{"date":"2020-08-21","current":474.960233,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":24222971897},{"date":"2020-08-28","current":498.776213,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":25437586858},{"date":"2020-09-04","current":494.480637,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":25218512470},{"date":"2020-09-11","current":475.068982,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":24228518084},{"date":"2020-09-18","current":487.411967,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":24858010313},{"date":"2020-09-25","current":467.239071,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":23829192617},{"date":"2020-10-02","current":478.277071,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":24392130601},{"date":"2020-10-09","current":496.818735,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":25337755492},{"date":"2020-10-16","current":486.650726,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":24819187004},{"date":"2020-10-23","current":514.436035,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":26236237792},{"date":"2020-10-30","current":477.461455,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":24350534199},{"date":"2020-11-06","current":-81.513023,"twenty":16.982313,"median":29.397209,"eighty":35.067233,"marketCap":25758115327},{"date":"2020-11-13","current":-92.891834,"twenty":16.915941,"median":29.292059,"eighty":34.986176,"marketCap":29353819492},{"date":"2020-11-20","current":-89.344735,"twenty":16.830405,"median":29.15574,"eighty":34.921499,"marketCap":28232936403},{"date":"2020-11-27","current":-91.671421,"twenty":16.791144,"median":29.04967,"eighty":34.843354,"marketCap":28968169122},{"date":"2020-12-04","current":-97.325707,"twenty":16.638301,"median":28.975884,"eighty":34.805932,"marketCap":30754923352},{"date":"2020-12-11","current":-91.96116,"twenty":16.60605,"median":28.640999,"eighty":34.736295,"marketCap":29059726404},{"date":"2020-12-18","current":-91.84702,"twenty":16.575201,"median":28.475926,"eighty":34.692886,"marketCap":29023658384},{"date":"2020-12-24","current":-93.848848,"twenty":16.531733,"median":28.162059,"eighty":34.658125,"marketCap":29656235969},{"date":"2020-12-31","current":-97.685685,"twenty":16.466295,"median":27.92446,"eighty":34.616486,"marketCap":30868676339},{"date":"2021-01-08","current":-100.231869,"twenty":16.393328,"median":27.595188,"eighty":34.525838,"marketCap":31673270635},{"date":"2021-01-15","current":-95.1834,"twenty":16.225176,"median":27.240434,"eighty":34.505676,"marketCap":30077954358},{"date":"2021-01-22","current":-92.154318,"twenty":16.068633,"median":26.809314,"eighty":34.505676,"marketCap":29120764592},{"date":"2021-01-29","current":-89.019877,"twenty":16.016574,"median":26.132694,"eighty":34.505676,"marketCap":28130281269},{"date":"2021-02-05","current":-98.045662,"twenty":15.919494,"median":25.910137,"eighty":34.505676,"marketCap":30982429326},{"date":"2021-02-12","current":-98.45832,"twenty":15.784348,"median":25.830765,"eighty":34.505676,"marketCap":31112829091},{"date":"2021-02-19","current":-45.391787,"twenty":15.701374,"median":25.778999,"eighty":34.456088,"marketCap":32455127781},{"date":"2021-02-26","current":-48.020325,"twenty":15.541763,"median":25.652866,"eighty":34.388782,"marketCap":34334532580},{"date":"2021-03-05","current":-47.705833,"twenty":15.158138,"median":25.587077,"eighty":34.204549,"marketCap":34109670263},{"date":"2021-03-12","current":-48.959921,"twenty":15.011071,"median":25.537157,"eighty":34.137694,"marketCap":35006343453},{"date":"2021-03-19","current":-48.295992,"twenty":14.962738,"median":25.498824,"eighty":34.011204,"marketCap":34531634117},{"date":"2021-03-26","current":-47.026373,"twenty":14.718587,"median":25.458165,"eighty":33.975136,"marketCap":33623856614},{"date":"2021-04-01","current":-47.232152,"twenty":13.989624,"median":25.417529,"eighty":33.937311,"marketCap":33770988748},{"date":"2021-04-09","current":-48.439499,"twenty":13.917272,"median":25.348857,"eighty":33.846759,"marketCap":34634241911},{"date":"2021-04-16","current":-49.880803,"twenty":13.90351,"median":25.282889,"eighty":33.795842,"marketCap":35664774240},{"date":"2021-04-23","current":-49.627601,"twenty":13.814493,"median":25.254427,"eighty":33.755642,"marketCap":35483734777},{"date":"2021-04-30","current":-50.134005,"twenty":13.774013,"median":25.170671,"eighty":33.734216,"marketCap":35845813703},{"date":"2021-05-07","current":-40.882524,"twenty":13.730052,"median":25.070733,"eighty":33.734216,"marketCap":34382202643},{"date":"2021-05-14","current":-40.938827,"twenty":13.682808,"median":24.967895,"eighty":33.734216,"marketCap":34429553376},{"date":"2021-05-21","current":-40.067788,"twenty":13.637018,"median":24.797507,"eighty":33.734216,"marketCap":33697009687},{"date":"2021-05-28","current":-41.488608,"twenty":13.572511,"median":24.659546,"eighty":33.734216,"marketCap":34891919354},{"date":"2021-06-04","current":-41.316387,"twenty":13.470967,"median":24.44083,"eighty":33.734216,"marketCap":34747081819},{"date":"2021-06-11","current":-42.594794,"twenty":13.253843,"median":24.160941,"eighty":33.734216,"marketCap":35822221986},{"date":"2021-06-18","current":-40.975258,"twenty":13.169009,"median":23.818364,"eighty":33.734216,"marketCap":34460192085},{"date":"2021-06-25","current":-41.226965,"twenty":13.123903,"median":23.708859,"eighty":33.734216,"marketCap":34671877714},{"date":"2021-07-02","current":-41.998646,"twenty":13.07258,"median":23.560131,"eighty":33.734216,"marketCap":35320861286},{"date":"2021-07-09","current":-41.746939,"twenty":13.059122,"median":23.273781,"eighty":33.734216,"marketCap":35109175658},{"date":"2021-07-16","current":-39.66042,"twenty":12.996823,"median":23.05241,"eighty":33.734216,"marketCap":33354413209},{"date":"2021-07-23","current":-41.485296,"twenty":12.940034,"median":22.836909,"eighty":33.661115,"marketCap":34889134017},{"date":"2021-07-30","current":-130.367527,"twenty":12.860324,"median":22.774219,"eighty":33.630186,"marketCap":36633275094},{"date":"2021-08-06","current":-125.616972,"twenty":12.762941,"median":22.718794,"eighty":33.540543,"marketCap":35298369139},{"date":"2021-08-13","current":-121.203617,"twenty":12.61327,"median":22.655606,"eighty":33.47672,"marketCap":34058216426},{"date":"2021-08-20","current":-120.767241,"twenty":12.498284,"median":22.465584,"eighty":33.408761,"marketCap":33935594585},{"date":"2021-08-27","current":-126.509561,"twenty":12.4157,"median":22.262259,"eighty":33.37187,"marketCap":35549186542},{"date":"2021-09-03","current":-122.066453,"twenty":12.338648,"median":22.047803,"eighty":33.32793,"marketCap":34300673249},{"date":"2021-09-10","current":-126.350878,"twenty":12.257249,"median":21.852551,"eighty":33.269607,"marketCap":35504596782},{"date":"2021-09-17","current":-130.129503,"twenty":12.09208,"median":21.234811,"eighty":33.17797,"marketCap":36566390453},{"date":"2021-09-24","current":-134.364341,"twenty":-39.264312,"median":21.061783,"eighty":33.107599,"marketCap":37756379686},{"date":"2021-10-01","current":-137.012353,"twenty":-39.94061,"median":20.986511,"eighty":33.060833,"marketCap":38500471314},{"date":"2021-10-08","current":-140.344684,"twenty":-40.05189,"median":20.818541,"eighty":32.986273,"marketCap":39436856284},{"date":"2021-10-15","current":-143.329897,"twenty":-40.648039,"median":20.77591,"eighty":32.922061,"marketCap":40275701153},{"date":"2021-10-22","current":-140.493449,"twenty":-40.885174,"median":20.725757,"eighty":32.8886,"marketCap":39478659184},{"date":"2021-10-29","current":1028.768875,"twenty":-40.934853,"median":20.645512,"eighty":32.895507,"marketCap":40121986123},{"date":"2021-11-05","current":1085.156415,"twenty":-40.934853,"median":20.645512,"eighty":32.938452,"marketCap":42321100194},{"date":"2021-11-12","current":1025.338454,"twenty":-40.934853,"median":20.645512,"eighty":33.011319,"marketCap":39988199716},{"date":"2021-11-19","current":1031.770493,"twenty":-40.934853,"median":20.645512,"eighty":33.087543,"marketCap":40239049230},{"date":"2021-11-26","current":973.453341,"twenty":-40.934853,"median":20.645512,"eighty":33.09802,"marketCap":37964680305},{"date":"2021-12-03","current":991.534517,"twenty":-40.934853,"median":20.645512,"eighty":33.113096,"marketCap":38669846160},{"date":"2021-12-10","current":1044.348702,"twenty":-40.934853,"median":20.645512,"eighty":33.113096,"marketCap":40729599390},{"date":"2021-12-17","current":1007.257278,"twenty":-40.934853,"median":20.645512,"eighty":33.113096,"marketCap":39283033861},{"date":"2021-12-23","current":1105.667472,"twenty":-40.934853,"median":20.645512,"eighty":33.113096,"marketCap":43121031422},{"date":"2021-12-31","current":1114.815261,"twenty":-40.934853,"median":20.645512,"eighty":33.113096,"marketCap":43477795175},{"date":"2022-01-07","current":1086.299889,"twenty":-40.933528,"median":20.658051,"eighty":33.18723,"marketCap":42365695664},{"date":"2022-01-14","current":1057.570115,"twenty":-40.933528,"median":20.658051,"eighty":33.286148,"marketCap":41245234502},{"date":"2022-01-21","current":1016.690935,"twenty":-40.933528,"median":20.658051,"eighty":33.336493,"marketCap":39650946481},{"date":"2022-01-28","current":1024.766717,"twenty":-40.933528,"median":20.658051,"eighty":33.37786,"marketCap":39965901981},{"date":"2022-02-04","current":1039.846275,"twenty":-40.933528,"median":20.658051,"eighty":33.446644,"marketCap":40554004731},{"date":"2022-02-11","current":1068.647516,"twenty":-40.933528,"median":20.658051,"eighty":33.509704,"marketCap":41677253109},{"date":"2022-02-18","current":102.403193,"twenty":-40.933528,"median":20.658051,"eighty":33.627326,"marketCap":41985309323},{"date":"2022-02-25","current":102.580208,"twenty":-40.933528,"median":20.658051,"eighty":33.636612,"marketCap":42057885484},{"date":"2022-03-04","current":93.729457,"twenty":-40.933528,"median":20.658051,"eighty":33.682184,"marketCap":38429077418},{"date":"2022-03-11","current":96.520848,"twenty":-40.933528,"median":20.658051,"eighty":33.789774,"marketCap":39573547655},{"date":"2022-03-18","current":103.342735,"twenty":-40.933528,"median":20.658051,"eighty":33.81567,"marketCap":42370521256},{"date":"2022-03-25","current":103.145295,"twenty":-40.933528,"median":20.658051,"eighty":33.949293,"marketCap":42289570923},{"date":"2022-04-01","current":102.607442,"twenty":-40.933528,"median":20.658051,"eighty":33.990835,"marketCap":42069051048},{"date":"2022-04-08","current":99.076128,"twenty":-40.933528,"median":20.658051,"eighty":34.104485,"marketCap":40621212632},{"date":"2022-04-14","current":105.954523,"twenty":-40.933528,"median":20.658051,"eighty":34.184014,"marketCap":43441354559},{"date":"2022-04-22","current":104.435828,"twenty":-40.933528,"median":20.658051,"eighty":34.368207,"marketCap":42818689559},{"date":"2022-04-29","current":105.757025,"twenty":-40.933528,"median":20.658051,"eighty":34.513954,"marketCap":43360380187},{"date":"2022-05-06","current":54.705522,"twenty":-40.933528,"median":20.749581,"eighty":34.684473,"marketCap":39935030881},{"date":"2022-05-13","current":52.078528,"twenty":-40.933528,"median":20.804749,"eighty":34.865556,"marketCap":38017325537},{"date":"2022-05-20","current":49.672675,"twenty":-40.933528,"median":20.874963,"eighty":35.202133,"marketCap":36261052573},{"date":"2022-05-27","current":54.236552,"twenty":-40.933528,"median":21.024168,"eighty":35.389546,"marketCap":39592682902},{"date":"2022-06-03","current":54.20605,"twenty":-40.933528,"median":21.10316,"eighty":35.568735,"marketCap":39570416367},{"date":"2022-06-10","current":48.601288,"twenty":-40.933528,"median":21.523455,"eighty":35.659415,"marketCap":35478940524},{"date":"2022-06-17","current":44.334807,"twenty":-40.933528,"median":21.914386,"eighty":35.745933,"marketCap":32364408913},{"date":"2022-06-24","current":44.498756,"twenty":-40.934853,"median":22.072997,"eighty":36.043576,"marketCap":32484091539},{"date":"2022-07-01","current":43.080408,"twenty":-40.934853,"median":22.293444,"eighty":36.56833,"marketCap":31448697653},{"date":"2022-07-08","current":42.546621,"twenty":-40.934853,"median":22.469801,"eighty":37.085435,"marketCap":31059033287},{"date":"2022-07-15","current":44.357683,"twenty":-40.934853,"median":22.657875,"eighty":37.939117,"marketCap":32381108814},{"date":"2022-07-22","current":46.069614,"twenty":-40.934853,"median":22.735422,"eighty":38.350658,"marketCap":33630818102},{"date":"2022-07-29","current":36.289242,"twenty":-40.934853,"median":22.796082,"eighty":38.482995,"marketCap":35127986165},{"date":"2022-08-05","current":36.92679,"twenty":-40.934853,"median":22.968139,"eighty":38.482995,"marketCap":35745132795},{"date":"2022-08-12","current":38.944276,"twenty":-40.934853,"median":23.096453,"eighty":38.501353,"marketCap":37698059019},{"date":"2022-08-19","current":38.388901,"twenty":-40.934853,"median":23.283091,"eighty":39.098421,"marketCap":37160455732},{"date":"2022-08-26","current":37.144973,"twenty":-40.934853,"median":23.659283,"eighty":39.098421,"marketCap":35956334086},{"date":"2022-09-02","current":36.124896,"twenty":-40.934853,"median":23.758434,"eighty":39.098421,"marketCap":34968899478},{"date":"2022-09-09","current":38.510743,"twenty":-40.934853,"median":23.830948,"eighty":39.098421,"marketCap":37278399310},{"date":"2022-09-16","current":37.0628,"twenty":-40.934853,"median":24.265057,"eighty":39.098421,"marketCap":35876790742},{"date":"2022-09-23","current":33.529367,"twenty":-40.934853,"median":24.58664,"eighty":39.098421,"marketCap":32456426977},{"date":"2022-09-30","current":34.178249,"twenty":-40.934853,"median":25.070733,"eighty":39.098421,"marketCap":33084545102},{"date":"2022-10-07","current":34.390765,"twenty":-40.934853,"median":26.626083,"eighty":39.098421,"marketCap":33290260645},{"date":"2022-10-14","current":34.733624,"twenty":-40.934853,"median":27.340751,"eighty":39.098421,"marketCap":33622148388},{"date":"2022-10-21","current":37.184643,"twenty":-40.934853,"median":27.658798,"eighty":39.098421,"marketCap":35994734320},{"date":"2022-10-28","current":33.905212,"twenty":-40.934853,"median":27.965619,"eighty":39.098421,"marketCap":36414198128},{"date":"2022-11-04","current":32.73928,"twenty":-40.934853,"median":28.31734,"eighty":39.098421,"marketCap":35161986770},{"date":"2022-11-11","current":35.413622,"twenty":-40.934853,"median":28.500685,"eighty":39.098421,"marketCap":38034229670},{"date":"2022-11-18","current":35.131582,"twenty":-40.934853,"median":28.938466,"eighty":39.098421,"marketCap":37731318931},{"date":"2022-11-25","current":34.814287,"twenty":-40.934853,"median":28.99085,"eighty":39.098421,"marketCap":37390544350},{"date":"2022-12-02","current":35.61256,"twenty":-40.934853,"median":29.220555,"eighty":39.098421,"marketCap":38247889924},{"date":"2022-12-09","current":34.607794,"twenty":-40.934853,"median":29.331347,"eighty":39.098421,"marketCap":37168770416},{"date":"2022-12-16","current":32.986065,"twenty":-40.934853,"median":29.507208,"eighty":39.098421,"marketCap":35427033666},{"date":"2022-12-23","current":31.83776,"twenty":-40.934853,"median":29.675585,"eighty":39.098421,"marketCap":34193754229},{"date":"2022-12-30","current":31.820133,"twenty":-40.934853,"median":29.791578,"eighty":39.098421,"marketCap":34174822308},{"date":"2023-01-06","current":32.799717,"twenty":-40.790452,"median":29.991193,"eighty":39.098421,"marketCap":35226896214},{"date":"2023-01-13","current":34.469292,"twenty":-40.325456,"median":30.16575,"eighty":39.098421,"marketCap":37020019606},{"date":"2023-01-20","current":34.932643,"twenty":-40.019433,"median":30.266777,"eighty":39.098421,"marketCap":37517658678},{"date":"2023-01-27","current":36.441052,"twenty":-39.933324,"median":30.403819,"eighty":39.098421,"marketCap":39137690220},{"date":"2023-02-03","current":36.972395,"twenty":-38.922521,"median":30.710254,"eighty":39.098421,"marketCap":39708352415},{"date":"2023-02-10","current":31.245852,"twenty":15.756304,"median":31.112406,"eighty":39.098421,"marketCap":39213544220},{"date":"2023-02-17","current":31.069634,"twenty":15.887645,"median":31.245852,"eighty":39.098421,"marketCap":38992390169},{"date":"2023-02-24","current":30.740551,"twenty":15.887645,"median":31.245852,"eighty":39.098421,"marketCap":38579391640},{"date":"2023-03-03","current":31.3329,"twenty":15.887645,"median":31.277614,"eighty":39.098421,"marketCap":39322788993},{"date":"2023-03-10","current":29.840351,"twenty":15.887645,"median":31.303176,"eighty":39.098421,"marketCap":37449640825},{"date":"2023-03-17","current":28.988983,"twenty":15.887645,"median":31.303176,"eighty":39.098421,"marketCap":36381173662},{"date":"2023-03-24","current":27.988997,"twenty":15.887645,"median":31.303176,"eighty":39.098421,"marketCap":35126191035},{"date":"2023-03-31","current":29.908291,"twenty":15.921299,"median":31.29198,"eighty":39.024182,"marketCap":37534905037},{"date":"2023-04-06","current":29.615301,"twenty":15.921299,"median":31.29198,"eighty":39.024182,"marketCap":37167203121},{"date":"2023-04-14","current":30.160961,"twenty":15.887645,"median":31.303176,"eighty":39.098421,"marketCap":37852005939},{"date":"2023-04-21","current":31.135193,"twenty":15.887645,"median":31.303176,"eighty":39.098421,"marketCap":39074667460},{"date":"2023-04-28","current":30.030557,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":37508165070},{"date":"2023-05-05","current":30.217003,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":37741036421},{"date":"2023-05-12","current":30.022082,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":37497580009},{"date":"2023-05-19","current":30.986093,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":38701630743},{"date":"2023-05-26","current":29.64707,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":37029191042},{"date":"2023-06-02","current":29.168243,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":36431135073},{"date":"2023-06-09","current":30.272089,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":37809839320},{"date":"2023-06-16","current":29.803855,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":37225014678},{"date":"2023-06-23","current":29.888603,"twenty":15.853992,"median":31.342267,"eighty":39.17266,"marketCap":37330865292},{"date":"2023-06-30","current":30.492435,"twenty":15.820338,"median":31.349101,"eighty":39.246899,"marketCap":38085050917},{"date":"2023-07-07","current":30.869565,"twenty":15.820338,"median":31.349101,"eighty":39.246899,"marketCap":38556086149},{"date":"2023-07-14","current":32.181044,"twenty":15.820338,"median":31.538539,"eighty":39.246899,"marketCap":40194124401},{"date":"2023-07-21","current":31.63018,"twenty":15.820338,"median":31.603747,"eighty":39.246899,"marketCap":39506095410},{"date":"2023-07-28","current":30.895844,"twenty":15.820338,"median":31.608321,"eighty":39.246899,"marketCap":39917430714},{"date":"2023-08-04","current":30.495073,"twenty":15.820338,"median":31.608321,"eighty":39.246899,"marketCap":39399633853},{"date":"2023-08-11","current":31.450447,"twenty":15.820338,"median":31.608321,"eighty":39.246899,"marketCap":40633977885},{"date":"2023-08-18","current":30.318976,"twenty":15.820338,"median":31.608321,"eighty":39.246899,"marketCap":39172117051},{"date":"2023-08-25","current":29.776518,"twenty":15.820338,"median":31.608321,"eighty":39.246899,"marketCap":38471260694},{"date":"2023-09-08","current":30.02953,"twenty":15.765652,"median":31.689186,"eighty":39.882595,"marketCap":38798152651},{"date":"2023-09-15","current":31.606303,"twenty":15.765652,"median":31.689186,"eighty":39.882595,"marketCap":40835343330},{"date":"2023-09-21","current":30.916085,"twenty":15.756304,"median":31.714368,"eighty":40.373215,"marketCap":39943582070},{"date":"2023-09-27","current":29.823072,"twenty":15.728259,"median":31.738728,"eighty":41.845073,"marketCap":38531408814},{"date":"2023-10-18","current":31.339122,"twenty":15.038833,"median":31.808464,"eighty":42.535183,"marketCap":40490145423},{"date":"2023-10-27","current":28.80007,"twenty":-27.895503,"median":31.83776,"eighty":42.546621,"marketCap":38073692083},{"date":"2023-11-03","current":29.605083,"twenty":-27.895503,"median":31.83776,"eighty":42.546621,"marketCap":39137919349},{"date":"2023-11-10","current":30.699125,"twenty":-27.895503,"median":31.83776,"eighty":42.546621,"marketCap":40584242669},{"date":"2023-11-17","current":32.427478,"twenty":-27.895503,"median":31.85711,"eighty":42.546621,"marketCap":42869125786},{"date":"2023-11-24","current":32.941522,"twenty":-27.895503,"median":31.941007,"eighty":42.546621,"marketCap":43548692595},{"date":"2023-12-01","current":32.495371,"twenty":-27.895503,"median":31.998836,"eighty":42.546621,"marketCap":42958879893},{"date":"2023-12-08","current":33.05985,"twenty":-17.038056,"median":32.011381,"eighty":42.546621,"marketCap":43705121181},{"date":"2023-12-15","current":34.287737,"twenty":-17.038056,"median":32.092465,"eighty":42.546621,"marketCap":45328388311},{"date":"2023-12-22","current":35.211077,"twenty":-17.034317,"median":32.181793,"eighty":42.546621,"marketCap":46549044163},{"date":"2023-12-29","current":35.253753,"twenty":-27.856708,"median":32.201708,"eighty":42.546621,"marketCap":46605461030},{"date":"2024-01-05","current":34.673755,"twenty":-38.75295,"median":32.230725,"eighty":42.546621,"marketCap":45838704518},{"date":"2024-01-12","current":35.333284,"twenty":-38.75295,"median":32.323414,"eighty":42.546621,"marketCap":46710601555},{"date":"2024-01-19","current":36.02385,"twenty":-38.837735,"median":32.400321,"eighty":42.579411,"marketCap":47623529041},{"date":"2024-01-26","current":37.199363,"twenty":-38.75295,"median":32.449082,"eighty":42.546621,"marketCap":49177557289},{"date":"2024-02-02","current":37.577622,"twenty":-38.75295,"median":32.49564,"eighty":42.546621,"marketCap":49677615884},{"date":"2024-02-09","current":42.995468,"twenty":-38.75295,"median":32.529891,"eighty":42.946961,"marketCap":49057828776},{"date":"2024-02-16","current":43.351277,"twenty":-38.75295,"median":32.592461,"eighty":42.995468,"marketCap":49463807210},{"date":"2024-02-23","current":44.741364,"twenty":-38.75295,"median":32.618068,"eighty":43.322547,"marketCap":51049896869},{"date":"2024-03-01","current":45.154634,"twenty":-27.478994,"median":32.656461,"eighty":43.617968,"marketCap":51521437037},{"date":"2024-03-08","current":45.291653,"twenty":-27.478994,"median":32.699276,"eighty":44.003078,"marketCap":51677776558},{"date":"2024-03-15","current":45.729233,"twenty":-27.478994,"median":32.721803,"eighty":44.710172,"marketCap":52177054384},{"date":"2024-03-22","current":46.531461,"twenty":-27.478994,"median":32.724837,"eighty":44.99684,"marketCap":53092397064},{"date":"2024-03-28","current":47.369049,"twenty":-27.478994,"median":32.758356,"eighty":45.148888,"marketCap":54048085428},{"date":"2024-04-05","current":46.142502,"twenty":-38.75295,"median":32.818009,"eighty":45.425257,"marketCap":52648594553},{"date":"2024-04-12","current":46.429066,"twenty":-38.75295,"median":32.818009,"eighty":45.837035,"marketCap":52975564625},{"date":"2024-04-19","current":43.798761,"twenty":-38.75295,"median":32.818009,"eighty":45.837035,"marketCap":49974386784},{"date":"2024-04-26","current":42.493243,"twenty":-27.478994,"median":32.820582,"eighty":45.820337,"marketCap":50991891384},{"date":"2024-05-03","current":41.159664,"twenty":-27.478994,"median":32.820582,"eighty":45.820337,"marketCap":49391596651},{"date":"2024-05-10","current":42.399476,"twenty":-27.478994,"median":32.820582,"eighty":45.820337,"marketCap":50879370660},{"date":"2024-05-17","current":42.880814,"twenty":-27.478994,"median":32.820582,"eighty":45.820337,"marketCap":51456977041},{"date":"2024-05-24","current":41.680593,"twenty":-27.478994,"median":32.820582,"eighty":45.820337,"marketCap":50016711781},{"date":"2024-05-31","current":40.951292,"twenty":-27.478994,"median":32.820582,"eighty":45.820337,"marketCap":49141550599},{"date":"2024-06-07","current":41.918137,"twenty":-27.478994,"median":32.820582,"eighty":45.820337,"marketCap":50301764280},{"date":"2024-06-14","current":44.099789,"twenty":-38.75295,"median":32.818009,"eighty":45.837035,"marketCap":52919746445},{"date":"2024-06-21","current":45.385442,"twenty":-38.837735,"median":32.815436,"eighty":45.868514,"marketCap":54462530586},{"date":"2024-06-28","current":44.814504,"twenty":-39.092092,"median":32.795879,"eighty":45.962953,"marketCap":53777404403},{"date":"2024-07-05","current":45.033294,"twenty":-39.092092,"median":32.795879,"eighty":45.962953,"marketCap":54039952758},{"date":"2024-07-12","current":45.187489,"twenty":-39.092092,"median":32.795879,"eighty":45.962953,"marketCap":54224986836},{"date":"2024-07-15","current":45.991804,"twenty":-39.092092,"median":32.795879,"eighty":45.993906,"marketCap":55190164597},{"date":"2024-08-02","current":43.48926,"twenty":-39.714736,"median":32.721803,"eighty":46.08036,"marketCap":52187111512},{"date":"2024-08-09","current":41.758192,"twenty":-39.714736,"median":32.724837,"eighty":46.08036,"marketCap":50527411968},{"date":"2024-08-16","current":42.888498,"twenty":-39.714736,"median":32.734244,"eighty":46.08036,"marketCap":51895082357},{"date":"2024-08-23","current":43.95567,"twenty":-39.714736,"median":32.737844,"eighty":46.08036,"marketCap":53186360345},{"date":"2024-08-30","current":44.328365,"twenty":-39.714736,"median":32.799717,"eighty":46.08036,"marketCap":53637321933},{"date":"2024-09-06","current":43.990292,"twenty":-39.714736,"median":32.815436,"eighty":46.08036,"marketCap":53228252952},{"date":"2024-09-13","current":44.016767,"twenty":-39.714736,"median":32.815436,"eighty":46.08036,"marketCap":53260288474},{"date":"2024-09-20","current":45.933196,"twenty":-39.714736,"median":32.815436,"eighty":46.08036,"marketCap":55579167457},{"date":"2024-09-27","current":47.434161,"twenty":-39.714736,"median":32.815436,"eighty":46.199521,"marketCap":57395335162},{"date":"2024-10-04","current":47.020734,"twenty":-39.714736,"median":32.895507,"eighty":46.451365,"marketCap":56895088155},{"date":"2024-10-11","current":48.053284,"twenty":-39.714736,"median":32.941522,"eighty":46.530534,"marketCap":58144473537},{"date":"2024-10-18","current":48.566504,"twenty":-39.714736,"median":32.949353,"eighty":46.729842,"marketCap":58765469821},{"date":"2024-10-25","current":48.716608,"twenty":-39.714736,"median":33.091952,"eighty":47.01226,"marketCap":57339448169},{"date":"2024-10-31","current":49.379391,"twenty":-39.714736,"median":33.139381,"eighty":47.225116,"marketCap":58119543548},{"date":"2024-11-08","current":50.999067,"twenty":-39.741893,"median":33.271421,"eighty":47.715618,"marketCap":60025901631},{"date":"2024-11-15","current":51.788193,"twenty":-39.741893,"median":33.439564,"eighty":48.310254,"marketCap":60954702692},{"date":"2024-11-22","current":52.158937,"twenty":-39.741893,"median":33.562728,"eighty":48.49726,"marketCap":61391068544},{"date":"2024-11-29","current":52.492399,"twenty":-39.741893,"median":33.641108,"eighty":48.684264,"marketCap":61783554032},{"date":"2024-12-06","current":52.896283,"twenty":-39.741893,"median":33.776121,"eighty":49.024036,"marketCap":62258924654},{"date":"2024-12-13","current":53.001914,"twenty":-39.741893,"median":33.819338,"eighty":49.99981,"marketCap":62383252355},{"date":"2024-12-20","current":50.899649,"twenty":-39.741893,"median":33.891362,"eighty":50.588501,"marketCap":59908887324},{"date":"2024-12-27","current":52.144438,"twenty":-39.741893,"median":34.036159,"eighty":51.023921,"marketCap":61374003958},{"date":"2025-01-03","current":50.769164,"twenty":-39.741893,"median":34.185773,"eighty":51.290095,"marketCap":59755306046},{"date":"2025-01-10","current":50.392206,"twenty":-39.769051,"median":34.295535,"eighty":51.291636,"marketCap":59311626799},{"date":"2025-01-17","current":51.086057,"twenty":-39.769051,"median":34.403818,"eighty":51.291636,"marketCap":60128289149},{"date":"2025-01-24","current":51.802691,"twenty":-39.769051,"median":34.499511,"eighty":51.398807,"marketCap":60971767278},{"date":"2025-01-31","current":53.18625,"twenty":-39.769051,"median":34.545729,"eighty":51.644037,"marketCap":62600216382},{"date":"2025-02-07","current":42.381651,"twenty":-39.769051,"median":34.673755,"eighty":51.775352,"marketCap":65055834000},{"date":"2025-02-14","current":42.244673,"twenty":-39.769051,"median":34.728668,"eighty":51.775352,"marketCap":64845573800},{"date":"2025-02-21","current":41.976647,"twenty":-39.769051,"median":34.728668,"eighty":51.775352,"marketCap":64434153753},{"date":"2025-02-28","current":40.611438,"twenty":-39.769051,"median":34.847024,"eighty":51.775352,"marketCap":62338558072},{"date":"2025-03-07","current":39.36065,"twenty":-39.796209,"median":34.931225,"eighty":51.77732,"marketCap":60418597851},{"date":"2025-03-14","current":34.761887,"twenty":-39.796209,"median":34.947262,"eighty":51.77732,"marketCap":53359495983},{"date":"2025-03-21","current":36.349667,"twenty":-39.796209,"median":35.141263,"eighty":51.77732,"marketCap":55796738721},{"date":"2025-03-28","current":36.371611,"twenty":-39.796209,"median":35.253105,"eighty":51.77732,"marketCap":55830422233},{"date":"2025-04-04","current":34.072229,"twenty":-39.796209,"median":35.324348,"eighty":51.77732,"marketCap":52300871300},{"date":"2025-04-11","current":32.768582,"twenty":-39.769051,"median":35.315411,"eighty":51.775352,"marketCap":50299774028},{"date":"2025-04-17","current":32.639019,"twenty":-39.769051,"median":35.315411,"eighty":51.775352,"marketCap":50100894396},{"date":"2025-04-25","current":34.24217,"twenty":-39.796209,"median":35.324348,"eighty":51.77732,"marketCap":52561730330},{"date":"2025-05-02","current":35.441485,"twenty":-39.796209,"median":35.334254,"eighty":51.77732,"marketCap":55643131200},{"date":"2025-05-09","current":36.817721,"twenty":-39.796209,"median":35.409339,"eighty":51.77732,"marketCap":57803821800},{"date":"2025-05-16","current":38.227265,"twenty":-39.796209,"median":35.61826,"eighty":51.77732,"marketCap":60016806342},{"date":"2025-05-23","current":37.341569,"twenty":-39.796209,"median":35.80919,"eighty":51.77732,"marketCap":58626262887},{"date":"2025-05-30","current":37.586839,"twenty":-39.796209,"median":35.846353,"eighty":51.77732,"marketCap":59011336459},{"date":"2025-06-06","current":37.618633,"twenty":-39.796209,"median":35.950381,"eighty":51.77732,"marketCap":59061253403}],"updateTime":1749446143573}}}