美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

赫克拉矿业

8.92

+0.41004.82%

盘后：8.950.0299+0.34%18:11 EDT

成交量：2,677.61万

成交额：2.35亿

市值：59.76亿

市盈率：56.33

高：8.94

开：8.85

低：8.42

收：8.51

52周最高：8.94

52周最低：4.46

股本：6.70亿

流通股本：6.31亿

量比：1.48

换手率：4.24%

股息：0.03

股息率：0.28%

每股收益(TTM):0.1583

每股收益(LYR):0.0568

净资产收益率：4.67%

总资产收益率：4.94%

市净率：2.59

市盈率(LYR):157.11

数据加载中...

总览公司新闻公告

赫克拉矿业8月1日成交额为1.11亿美元

赫克拉矿业7月31日成交额为8600.52万美元

赫克拉矿业7月29日成交额为1.08亿美元

赫克拉矿业7月28日成交额为7334.88万美元

赫克拉矿业7月25日成交额为1.25亿美元

BUZZ--美国股票走势-梅塔公司、盛世公司、银矿公司

BUZZ--美国股票走势-波士顿啤酒、GE Vernova、Absci Corp

BUZZ-美元走强，白银价格走低，银矿商下跌

赫克拉矿业7月23日成交额为1.13亿美元

赫克拉矿业7月22日成交额为1.66亿美元

【美股三大指数收盘涨跌不一贵金属板块涨幅居前】美股三大指数收盘涨跌不一，道指跌0.04%，纳指涨0.38%，标普500指数涨0.14%，贵金属、金属与采矿板块涨幅居前，世纪铝业涨超9%，美洲白银公司、泛美白银涨近5%，赫克拉矿业涨超4%。热门科技股多数上涨，谷歌涨超2%，Meta、博通、亚马逊涨超1%。油气、锂电池板块跌幅居前，休斯顿能源跌超10%，美国能源跌超4%。

赫克拉矿业盘中异动股价大涨5.00%

BUZZ--美国股票走势-多米诺比萨、特斯拉、Verizon

BUZZ-美元走软，白银矿商上涨

赫克拉矿业7月17日成交额为9865.26万美元

赫克拉矿业7月16日成交额为1.49亿美元

加拿大帝国商业银行将赫克拉矿业目标价从7.50美元上调至8.00美元

华尔街洞察

赫克拉矿业中性评级获CIBC维持

华尔街洞察

赫克拉矿业7月14日成交额为1.38亿美元

BUZZ-金属价格创下 14 年新高后，白银矿工股上涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HL/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HL\",,,,,undefined,":{"symbol":"HL","market":"US","secType":"STK","nameCN":"赫克拉矿业","latestPrice":8.92,"timestamp":1756843200000,"preClose":8.51,"halted":0,"volume":26776109,"hourTrading":{"tag":"盘后","latestPrice":8.9499,"preClose":8.92,"latestTime":"18:11 EDT","volume":991152,"amount":8841414.813984,"timestamp":1756851076221},"delay":0,"floatShares":631000000,"shares":669983628,"eps":0.158347,"marketStatus":"盘后交易","change":0.41,"latestTime":"09-02 18:11:37 EDT","open":8.85,"high":8.94,"low":8.42,"amount":234897405.84274098,"amplitude":0.061105,"askPrice":9,"askSize":6018,"bidPrice":8.86,"bidSize":700,"shortable":3,"etf":0,"ttmEps":0.158347,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1756857600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.51,"dividendRate":0.002803,"preHourTrading":{"tag":"盘前","latestPrice":8.88,"preClose":8.51,"latestTime":"09:29 EDT","volume":283493,"amount":2499152.9529959997,"timestamp":1756819781701},"postHourTrading":{"tag":"盘后","latestPrice":8.9499,"preClose":8.92,"latestTime":"18:11 EDT","volume":991152,"amount":8841414.813984,"timestamp":1756851076221},"volumeRatio":1.483219,"optionData":{"bulkOrders":[{"symbol":"HL","call":true,"expireDate":1760673600000,"strike":"8.0","timestamp":1756830614011,"price":1.12,"volume":1300,"amount":145600,"type":"-"},{"symbol":"HL","call":true,"expireDate":1768539600000,"strike":"9.0","timestamp":1756831097771,"price":1.14,"volume":1198,"amount":136572,"type":"+"}]},"impliedVol":0.6051,"impliedVolPercentile":0.624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HL\",,,,,undefined,":{"symbol":"HL","floatShares":631000000,"roa":"4.94%","roe":"4.67%","lyrEps":0.056777,"volumeRatio":1.483219,"shares":669983628,"dividePrice":0.025,"high":8.94,"amplitude":0.061105,"preClose":8.51,"low":8.42,"week52Low":4.46,"pbRate":"2.59","psRate":"5.64","week52High":8.94,"institutionHeld":0.796,"latestPrice":8.92,"committee":-0.791605,"eps":0.158347,"divideRate":0.002803,"volume":26776109,"delay":0,"ttmEps":0.158347,"open":8.85,"prevYearClose":4.91,"prevWeekClose":8.51,"prevMonthClose":8.51,"prevQuarterClose":5.99,"fiveDayClose":7.86,"twentyDayClose":5.97,"sixtyDayClose":6.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HL\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"HL","amount":0.00375,"announcedDate":"2025-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-22","defaultRemindTime":1755869400000,"name":"赫克拉矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-04","payableDate":"2025-08-22","currency":"USD","dateTimestamp":1755835200000,"payDate":"2025-09-04"},{"market":"US","date":"2025-08-06","symbol":"HL","fiscalQuarterEnding":"2025/06","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.08},{"date":"2025-05-23","symbol":"HL","amount":0.00375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"赫克拉矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-01","symbol":"HL","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.04},{"date":"2025-03-10","symbol":"HL","amount":0.00375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"赫克拉矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HL\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-01","value":0.0025,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-30","value":0.0025,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-03","value":0.0025,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-08-31","value":0.0025,"currency":"USD"},{"executeDate":"2016-11-17","recordDate":"2016-11-21","paymentDate":"2016-12-02","value":0.0025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4444,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1751428800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HL","date":"2025-08-29","current":53.220633,"percent":0.62785,"low":-416.514977,"twenty":-129.743398,"median":-42.189329,"eighty":105.481468,"high":1938.999731,"avg":59.565996,"sd":396.168754,"marketCap":5336007115},"quantilePoints":[{"date":"2020-09-04","current":-53.322903,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":2950569527},{"date":"2020-09-11","current":-52.080613,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":2881828660},{"date":"2020-09-18","current":-54.278511,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":3003447117},{"date":"2020-09-25","current":-47.19891,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":2611704495},{"date":"2020-10-02","current":-48.733834,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":2696637974},{"date":"2020-10-09","current":-53.050808,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":2935513385},{"date":"2020-10-16","current":-50.844354,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":2813421509},{"date":"2020-10-23","current":-49.405363,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":2733796372},{"date":"2020-10-30","current":-43.937197,"twenty":-173.667212,"median":-35.14353,"eighty":-10.398708,"marketCap":2431220851},{"date":"2020-11-06","current":-144.532801,"twenty":-171.379106,"median":-35.14353,"eighty":-10.398708,"marketCap":2968414668},{"date":"2020-11-13","current":-137.810345,"twenty":-169.091001,"median":-35.14353,"eighty":-10.398708,"marketCap":2830348869},{"date":"2020-11-20","current":-133.156337,"twenty":-167.603732,"median":-35.14353,"eighty":-10.398708,"marketCap":2734764855},{"date":"2020-11-27","current":-123.848321,"twenty":-165.887653,"median":-35.14353,"eighty":-10.398708,"marketCap":2543596826},{"date":"2020-12-04","current":-133.932005,"twenty":-163.942763,"median":-35.14353,"eighty":-10.398708,"marketCap":2750695524},{"date":"2020-12-11","current":-131.605001,"twenty":-163.027521,"median":-35.14353,"eighty":-10.398708,"marketCap":2702903517},{"date":"2020-12-18","current":-157.719157,"twenty":-161.883468,"median":-35.14353,"eighty":-10.398708,"marketCap":3239236042},{"date":"2020-12-24","current":-161.338941,"twenty":-160.510605,"median":-35.14353,"eighty":-10.398708,"marketCap":3313579164},{"date":"2020-12-31","current":-167.544285,"twenty":-160.167389,"median":-35.14353,"eighty":-10.398708,"marketCap":3441024516},{"date":"2021-01-08","current":-157.202045,"twenty":-160.167389,"median":-35.14353,"eighty":-10.398708,"marketCap":3228615596},{"date":"2021-01-15","current":-137.293233,"twenty":-158.222499,"median":-35.14353,"eighty":-10.398708,"marketCap":2819728423},{"date":"2021-01-22","current":-139.361681,"twenty":-157.015319,"median":-35.14353,"eighty":-10.398708,"marketCap":2862210207},{"date":"2021-01-29","current":-147.118361,"twenty":-155.019151,"median":-35.14353,"eighty":-10.398708,"marketCap":3021516898},{"date":"2021-02-05","current":-158.236269,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3249856488},{"date":"2021-02-12","current":-159.529049,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3276407603},{"date":"2021-02-19","current":-344.643507,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3259293647},{"date":"2021-02-26","current":-369.543859,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3494776275},{"date":"2021-03-05","current":-333.325165,"twenty":-154.33272,"median":-35.14353,"eighty":-10.397241,"marketCap":3152256088},{"date":"2021-03-12","current":-367.846108,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3478720641},{"date":"2021-03-19","current":-367.846108,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3478720641},{"date":"2021-03-26","current":-336.154751,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3179015478},{"date":"2021-04-01","current":-335.588834,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3173663600},{"date":"2021-04-09","current":-343.039416,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3244123755},{"date":"2021-04-16","current":-361.153708,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3415430620},{"date":"2021-04-23","current":-360.587637,"twenty":-154.447125,"median":-35.14353,"eighty":-10.398708,"marketCap":3410077280},{"date":"2021-04-30","current":-334.548341,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3163823662},{"date":"2021-05-07","current":133.617135,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3898814381},{"date":"2021-05-14","current":138.756256,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4048768780},{"date":"2021-05-21","current":159.314212,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4648629378},{"date":"2021-05-28","current":165.187547,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4820007420},{"date":"2021-06-04","current":163.719213,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4777162909},{"date":"2021-06-11","current":165.921713,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4841429675},{"date":"2021-06-18","current":138.390456,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4038095105},{"date":"2021-06-25","current":139.308164,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":4064872924},{"date":"2021-07-02","current":136.922122,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3995250594},{"date":"2021-07-09","current":131.048787,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3823872553},{"date":"2021-07-16","current":122.78941,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3582872182},{"date":"2021-07-23","current":119.852742,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3497183161},{"date":"2021-07-30","current":122.78941,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3582872182},{"date":"2021-08-06","current":78.180878,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3329254498},{"date":"2021-08-13","current":77.29819,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3291666141},{"date":"2021-08-20","current":69.606201,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2964110456},{"date":"2021-08-27","current":76.541601,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3259447549},{"date":"2021-09-03","current":80.702842,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3436649804},{"date":"2021-09-10","current":76.289405,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3248708018},{"date":"2021-09-17","current":70.36279,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2996329048},{"date":"2021-09-24","current":68.849612,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2931891864},{"date":"2021-10-01","current":69.480103,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2958740691},{"date":"2021-10-08","current":69.354004,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2953370926},{"date":"2021-10-15","current":70.36279,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2996329048},{"date":"2021-10-22","current":73.641343,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3135942946},{"date":"2021-10-29","current":72.884754,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3103724354},{"date":"2021-11-05","current":122.448448,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3223455395},{"date":"2021-11-12","current":131.23857,"twenty":-153.389129,"median":-34.898433,"eighty":-10.291253,"marketCap":3454855365},{"date":"2021-11-19","current":123.266134,"twenty":-150.996701,"median":-34.892478,"eighty":-10.133284,"marketCap":3244980973},{"date":"2021-11-26","current":114.067169,"twenty":-148.774469,"median":-34.740772,"eighty":-10.022798,"marketCap":3002818214},{"date":"2021-12-03","current":104.663782,"twenty":-144.843068,"median":-33.98224,"eighty":-9.702631,"marketCap":2755274060},{"date":"2021-12-10","current":103.641675,"twenty":-141.209992,"median":-33.830533,"eighty":-9.480056,"marketCap":2728367087},{"date":"2021-12-17","current":102.210725,"twenty":-139.206547,"median":-33.673713,"eighty":-9.310959,"marketCap":2690697325},{"date":"2021-12-23","current":107.730104,"twenty":-137.913767,"median":-33.418609,"eighty":-8.850351,"marketCap":2835994980},{"date":"2021-12-31","current":106.707996,"twenty":-136.103875,"median":-33.24854,"eighty":-8.408397,"marketCap":2809088007},{"date":"2022-01-07","current":99.553246,"twenty":-134.580685,"median":-32.914349,"eighty":-8.243527,"marketCap":2620739194},{"date":"2022-01-14","current":103.846096,"twenty":-133.259759,"median":-32.63509,"eighty":-8.152848,"marketCap":2733748482},{"date":"2022-01-21","current":108.956632,"twenty":-131.1396,"median":-32.525745,"eighty":-8.062169,"marketCap":2868283348},{"date":"2022-01-28","current":96.691345,"twenty":-129.536553,"median":-32.058056,"eighty":-7.946759,"marketCap":2545399669},{"date":"2022-02-04","current":99.757667,"twenty":-123.641476,"median":-31.841215,"eighty":-7.790133,"marketCap":2626120589},{"date":"2022-02-11","current":110.796425,"twenty":-117.914434,"median":-31.717917,"eighty":-7.649993,"marketCap":2916715900},{"date":"2022-02-18","current":104.254939,"twenty":-115.58065,"median":-31.551392,"eighty":-7.452148,"marketCap":2744511271},{"date":"2022-02-25","current":90.044932,"twenty":-114.763825,"median":-31.207709,"eighty":-7.254303,"marketCap":3160126891},{"date":"2022-03-04","current":104.924589,"twenty":-113.188521,"median":-30.919936,"eighty":-6.875101,"marketCap":3682328439},{"date":"2022-03-11","current":105.231386,"twenty":-110.913082,"median":-30.721366,"eighty":-6.471168,"marketCap":3693095481},{"date":"2022-03-18","current":103.083806,"twenty":-108.579298,"median":-30.187332,"eighty":-5.968313,"marketCap":3617726185},{"date":"2022-03-25","current":104.004198,"twenty":-104.261797,"median":-29.591808,"eighty":68.118243,"marketCap":3650027312},{"date":"2022-04-01","current":103.237205,"twenty":-59.801923,"median":-29.29443,"eighty":68.736084,"marketCap":3623109707},{"date":"2022-04-08","current":103.544002,"twenty":-57.565801,"median":-28.648974,"eighty":68.97571,"marketCap":3633876749},{"date":"2022-04-14","current":109.792876,"twenty":-56.420005,"median":-26.871223,"eighty":69.354004,"marketCap":3853180995},{"date":"2022-04-22","current":93.055221,"twenty":-55.62152,"median":-23.865063,"eighty":69.774326,"marketCap":3265772983},{"date":"2022-04-29","current":80.002921,"twenty":-55.428491,"median":-23.548707,"eighty":70.923321,"marketCap":2807702515},{"date":"2022-05-06","current":76.164009,"twenty":-55.062109,"median":-23.200646,"eighty":71.522894,"marketCap":2672975907},{"date":"2022-05-13","current":137.814005,"twenty":-55.023572,"median":-23.133491,"eighty":72.355398,"marketCap":2452675848},{"date":"2022-05-20","current":141.145772,"twenty":-55.023572,"median":-22.658958,"eighty":73.610937,"marketCap":2511971308},{"date":"2022-05-27","current":148.415082,"twenty":-55.023572,"median":-21.907613,"eighty":74.170956,"marketCap":2641343221},{"date":"2022-06-03","current":151.74685,"twenty":-55.023572,"median":-21.433081,"eighty":74.785166,"marketCap":2700638681},{"date":"2022-06-10","current":150.23241,"twenty":-55.023572,"median":-21.017864,"eighty":76.189088,"marketCap":2673686199},{"date":"2022-06-17","current":131.756247,"twenty":-55.023572,"median":-20.899231,"eighty":76.59204,"marketCap":2344865920},{"date":"2022-06-24","current":130.241807,"twenty":-55.026725,"median":-20.839914,"eighty":77.222531,"marketCap":2317913439},{"date":"2022-07-01","current":121.458057,"twenty":-55.026725,"median":-20.800369,"eighty":77.550387,"marketCap":2161589044},{"date":"2022-07-08","current":111.017257,"twenty":-55.026725,"median":-20.800369,"eighty":77.742799,"marketCap":1975774119},{"date":"2022-07-15","current":114.667139,"twenty":-55.026725,"median":-20.76601,"eighty":78.430793,"marketCap":2040731077},{"date":"2022-07-22","current":116.187924,"twenty":-55.026725,"median":-20.523558,"eighty":79.801181,"marketCap":2067796475},{"date":"2022-07-29","current":137.783061,"twenty":-55.026725,"median":-19.323926,"eighty":80.729986,"marketCap":2452125140},{"date":"2022-08-05","current":1650.352355,"twenty":-55.026725,"median":-18.920142,"eighty":82.081206,"marketCap":2518437693},{"date":"2022-08-12","current":1639.70492,"twenty":-55.026725,"median":-18.574042,"eighty":83.355494,"marketCap":2502189708},{"date":"2022-08-19","current":1444.501953,"twenty":-55.026725,"median":-18.291351,"eighty":85.587961,"marketCap":2204309981},{"date":"2022-08-26","current":1448.051098,"twenty":-55.026725,"median":-18.054892,"eighty":90.658526,"marketCap":2209725976},{"date":"2022-09-02","current":1384.166491,"twenty":-55.026725,"median":-17.708792,"eighty":97.346056,"marketCap":2112238065},{"date":"2022-09-09","current":1529.16135,"twenty":-55.026725,"median":-17.478058,"eighty":98.51253,"marketCap":2333500220},{"date":"2022-09-16","current":1564.464571,"twenty":-55.026725,"median":-17.134368,"eighty":99.617,"marketCap":2387372936},{"date":"2022-09-23","current":1416.211071,"twenty":-55.026725,"median":-16.693612,"eighty":100.658343,"marketCap":2161138094},{"date":"2022-09-30","current":1537.154716,"twenty":-55.026725,"median":-16.198066,"eighty":101.394393,"marketCap":2345698097},{"date":"2022-10-07","current":1661.999769,"twenty":-55.026725,"median":-15.795129,"eighty":102.292493,"marketCap":2536211648},{"date":"2022-10-14","current":1626.887098,"twenty":-55.026725,"median":-15.536629,"eighty":102.991767,"marketCap":2482629711},{"date":"2022-10-21","current":1868.774389,"twenty":-55.026725,"median":-15.316251,"eighty":103.451963,"marketCap":2851749717},{"date":"2022-10-28","current":1821.957493,"twenty":-55.026725,"median":-15.206063,"eighty":104.104494,"marketCap":2780307135},{"date":"2022-11-04","current":1857.070164,"twenty":-55.026725,"median":-14.974115,"eighty":104.706745,"marketCap":2833889071},{"date":"2022-11-11","current":-140.564295,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":2954802041},{"date":"2022-11-18","current":-140.279752,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":2948820660},{"date":"2022-11-25","current":-147.393329,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3098355176},{"date":"2022-12-02","current":-162.758657,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3421349731},{"date":"2022-12-09","current":-157.921424,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3319666260},{"date":"2022-12-16","current":-150.807847,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3170131744},{"date":"2022-12-23","current":-156.498709,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3289759357},{"date":"2022-12-30","current":-158.205967,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3325647641},{"date":"2023-01-06","current":-168.449519,"twenty":-55.138558,"median":-15.122912,"eighty":104.890757,"marketCap":3540977344},{"date":"2023-01-13","current":-177.270356,"twenty":-55.447419,"median":-15.231018,"eighty":104.890757,"marketCap":3726400144},{"date":"2023-01-20","current":-178.123985,"twenty":-55.646693,"median":-15.343774,"eighty":104.890757,"marketCap":3744344286},{"date":"2023-01-27","current":-177.554899,"twenty":-56.459163,"median":-15.591724,"eighty":104.890757,"marketCap":3732381525},{"date":"2023-02-03","current":-169.018605,"twenty":-57.986268,"median":-15.920607,"eighty":104.890757,"marketCap":3552940106},{"date":"2023-02-10","current":-162.758657,"twenty":-61.942483,"median":-16.198066,"eighty":104.890757,"marketCap":3421349731},{"date":"2023-02-17","current":-84.139449,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3142440148},{"date":"2023-02-24","current":-81.047284,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3026953953},{"date":"2023-03-03","current":-90.161035,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3367334317},{"date":"2023-03-10","current":-84.139449,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3142440148},{"date":"2023-03-17","current":-90.974762,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3397725421},{"date":"2023-03-24","current":-96.18262,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3592228486},{"date":"2023-03-31","current":-103.017933,"twenty":-121.935007,"median":-16.566685,"eighty":104.87948,"marketCap":3847513760},{"date":"2023-04-06","current":-104.808134,"twenty":-121.935007,"median":-16.566685,"eighty":104.87948,"marketCap":3914374188},{"date":"2023-04-14","current":-111.737825,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":4173184295},{"date":"2023-04-21","current":-100.612414,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3757672439},{"date":"2023-04-28","current":-98.838798,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3691431418},{"date":"2023-05-05","current":-98.193846,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3667343774},{"date":"2023-05-12","current":-72.520663,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3239788096},{"date":"2023-05-19","current":-71.434662,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3191272080},{"date":"2023-05-26","current":-70.217025,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3136875397},{"date":"2023-06-02","current":-74.546399,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3330285826},{"date":"2023-06-09","current":-74.005227,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3306109522},{"date":"2023-06-16","current":-70.758197,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3161051700},{"date":"2023-06-23","current":-68.458218,"twenty":-123.176076,"median":-16.307951,"eighty":104.913312,"marketCap":3058302410},{"date":"2023-06-30","current":-69.134682,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3088522790},{"date":"2023-07-07","current":-68.458218,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3058302410},{"date":"2023-07-14","current":-80.852888,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3612021900},{"date":"2023-07-21","current":-80.172308,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3581617675},{"date":"2023-07-28","current":-75.272133,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3362707257},{"date":"2023-08-04","current":-70.916422,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3168120218},{"date":"2023-08-11","current":-59.652116,"twenty":-111.737825,"median":-16.253008,"eighty":104.924589,"marketCap":2794403383},{"date":"2023-08-18","current":-58.352506,"twenty":-105.449549,"median":-16.253008,"eighty":104.924589,"marketCap":2733523135},{"date":"2023-08-25","current":-56.40309,"twenty":-103.668915,"median":-16.253008,"eighty":104.924589,"marketCap":2642202763},{"date":"2023-09-01","current":-57.052895,"twenty":-100.612414,"median":-16.253008,"eighty":104.924589,"marketCap":2672642887},{"date":"2023-09-08","current":-52.63422,"twenty":-99.483749,"median":-16.253008,"eighty":104.924589,"marketCap":2465650044},{"date":"2023-09-15","current":-53.024103,"twenty":-98.67756,"median":-16.253008,"eighty":104.924589,"marketCap":2483914118},{"date":"2023-09-22","current":-51.854454,"twenty":-96.581468,"median":-16.253008,"eighty":104.924589,"marketCap":2429121895},{"date":"2023-09-29","current":-50.684805,"twenty":-92.764963,"median":-16.253008,"eighty":104.924589,"marketCap":2374329672},{"date":"2023-10-06","current":-46.915935,"twenty":-88.85907,"median":-16.253008,"eighty":104.924589,"marketCap":2197776952},{"date":"2023-10-12","current":-51.074688,"twenty":-87.231615,"median":-16.253008,"eighty":104.924589,"marketCap":2392593746},{"date":"2023-10-20","current":-55.363402,"twenty":-83.716311,"median":-16.198066,"eighty":104.967804,"marketCap":2593498564},{"date":"2023-10-27","current":-53.154064,"twenty":-83.439091,"median":-16.198066,"eighty":105.032626,"marketCap":2490002143},{"date":"2023-11-03","current":-53.284025,"twenty":-81.357539,"median":-16.198066,"eighty":105.032626,"marketCap":2496090168},{"date":"2023-11-10","current":-51.992414,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2377821069},{"date":"2023-11-17","current":-59.591305,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2725348763},{"date":"2023-11-24","current":-64.123977,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2932645985},{"date":"2023-12-01","current":-66.390313,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3036294595},{"date":"2023-12-08","current":-63.85735,"twenty":-80.798442,"median":-16.198066,"eighty":105.011019,"marketCap":2920452030},{"date":"2023-12-15","current":-67.456825,"twenty":-80.798442,"median":-16.198066,"eighty":105.011019,"marketCap":3085070412},{"date":"2023-12-22","current":-66.390313,"twenty":-80.798442,"median":-16.198066,"eighty":105.011019,"marketCap":3036294595},{"date":"2023-12-29","current":-65.723744,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3005809710},{"date":"2024-01-05","current":-58.258167,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2664378992},{"date":"2024-01-12","current":-55.725203,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2548536427},{"date":"2024-01-19","current":-53.458867,"twenty":-80.930646,"median":-16.117479,"eighty":105.094048,"marketCap":2444887817},{"date":"2024-01-26","current":-53.192239,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2432693862},{"date":"2024-02-02","current":-52.52567,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2402208977},{"date":"2024-02-09","current":-47.459742,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2170523847},{"date":"2024-02-16","current":-26.483327,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2230346345},{"date":"2024-02-23","current":-25.89806,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2181056923},{"date":"2024-03-01","current":-25.89806,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2181056923},{"date":"2024-03-08","current":-30.214403,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2544566410},{"date":"2024-03-15","current":-31.604412,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2661628788},{"date":"2024-03-22","current":-31.677571,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2667789965},{"date":"2024-03-28","current":-32.848104,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2766368809},{"date":"2024-04-05","current":-38.962871,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":3281336094},{"date":"2024-04-12","current":-40.574117,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":3417030444},{"date":"2024-04-19","current":-38.669917,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":3256664394},{"date":"2024-04-26","current":-36.985432,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3114802119},{"date":"2024-05-03","current":-34.934755,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2942100220},{"date":"2024-05-10","current":-38.913783,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3377599611},{"date":"2024-05-17","current":-39.056064,"twenty":-80.852888,"median":-16.858895,"eighty":105.032626,"marketCap":3389949152},{"date":"2024-05-24","current":-41.050999,"twenty":-80.852888,"median":-17.189641,"eighty":105.032626,"marketCap":3563103590},{"date":"2024-05-31","current":-41.620164,"twenty":-80.852888,"median":-17.478058,"eighty":105.032626,"marketCap":3612505373},{"date":"2024-06-07","current":-41.264436,"twenty":-80.852888,"median":-17.795501,"eighty":105.032626,"marketCap":3581629258},{"date":"2024-06-14","current":-36.639973,"twenty":-80.891767,"median":-18.09048,"eighty":105.063337,"marketCap":3180239772},{"date":"2024-06-21","current":-37.991739,"twenty":-80.930646,"median":-18.291351,"eighty":105.094048,"marketCap":3297569007},{"date":"2024-06-28","current":-34.576752,"twenty":-81.047284,"median":-18.37215,"eighty":105.186182,"marketCap":3001158309},{"date":"2024-07-05","current":-36.85341,"twenty":-81.047284,"median":-18.862459,"eighty":105.186182,"marketCap":3198765441},{"date":"2024-07-12","current":-42.189329,"twenty":-81.047284,"median":-19.122034,"eighty":105.186182,"marketCap":3661907155},{"date":"2024-07-15","current":-42.829639,"twenty":-81.047284,"median":-19.237401,"eighty":105.186182,"marketCap":3717484161},{"date":"2024-08-02","current":-37.920594,"twenty":-81.561975,"median":-20.76601,"eighty":105.399699,"marketCap":3291393784},{"date":"2024-08-09","current":-71.952507,"twenty":-81.561975,"median":-24.457745,"eighty":105.399699,"marketCap":3110722727},{"date":"2024-08-16","current":-79.707867,"twenty":-81.561975,"median":-25.89806,"eighty":105.399699,"marketCap":3446010207},{"date":"2024-08-23","current":-86.314285,"twenty":-83.068252,"median":-26.361296,"eighty":105.399699,"marketCap":3731625467},{"date":"2024-08-30","current":-85.739813,"twenty":-83.74886,"median":-27.918746,"eighty":105.399699,"marketCap":3706789357},{"date":"2024-09-06","current":-81.574898,"twenty":-83.813958,"median":-28.897553,"eighty":105.399699,"marketCap":3526727563},{"date":"2024-09-13","current":-92.489849,"twenty":-84.139449,"median":-30.214403,"eighty":105.399699,"marketCap":3998613645},{"date":"2024-09-20","current":-95.936676,"twenty":-86.084496,"median":-30.945987,"eighty":105.399699,"marketCap":4147630303},{"date":"2024-09-27","current":-103.117565,"twenty":-87.524557,"median":-31.604412,"eighty":105.399699,"marketCap":4458081673},{"date":"2024-10-04","current":-95.218587,"twenty":-88.883271,"median":-31.841215,"eighty":105.399699,"marketCap":4116585166},{"date":"2024-10-11","current":-95.074969,"twenty":-91.194449,"median":-33.723005,"eighty":105.399699,"marketCap":4110376138},{"date":"2024-10-18","current":-96.080294,"twenty":-92.57602,"median":-34.715039,"eighty":105.399699,"marketCap":4153839330},{"date":"2024-10-25","current":-100.245209,"twenty":-94.414328,"median":-35.145916,"eighty":105.399699,"marketCap":4333901125},{"date":"2024-10-31","current":-97.229236,"twenty":-94.968122,"median":-36.546001,"eighty":105.399699,"marketCap":4203511549},{"date":"2024-11-08","current":-196.139712,"twenty":-95.218587,"median":-36.826033,"eighty":105.440584,"marketCap":3737834494},{"date":"2024-11-15","current":-184.600563,"twenty":-96.05157,"median":-37.045693,"eighty":105.440584,"marketCap":3517932930},{"date":"2024-11-22","current":-187.580721,"twenty":-97.002666,"median":-37.459292,"eighty":105.440584,"marketCap":3574725794},{"date":"2024-11-29","current":-181.976376,"twenty":-97.513687,"median":-37.956167,"eighty":105.440584,"marketCap":3467923793},{"date":"2024-12-06","current":-186.921386,"twenty":-98.062219,"median":-38.376963,"eighty":105.440584,"marketCap":3562160852},{"date":"2024-12-13","current":-182.306043,"twenty":-99.096778,"median":-38.669917,"eighty":105.440584,"marketCap":3474206263},{"date":"2024-12-20","current":-163.185337,"twenty":-100.221907,"median":-39.119325,"eighty":105.440584,"marketCap":3109822966},{"date":"2024-12-27","current":-168.130347,"twenty":-101.128375,"median":-39.731362,"eighty":105.440584,"marketCap":3204060026},{"date":"2025-01-03","current":-173.405025,"twenty":-102.571817,"median":-40.168062,"eighty":105.440584,"marketCap":3304579556},{"date":"2025-01-10","current":-175.383029,"twenty":-103.343424,"median":-40.979854,"eighty":105.481468,"marketCap":3342274380},{"date":"2025-01-17","current":-176.372031,"twenty":-104.965836,"median":-41.904746,"eighty":105.481468,"marketCap":3361121792},{"date":"2025-01-24","current":-179.998372,"twenty":-106.094501,"median":-42.829639,"eighty":105.481468,"marketCap":3430228969},{"date":"2025-01-31","current":-190.547727,"twenty":-111.737825,"median":-44.323696,"eighty":105.481468,"marketCap":3631268029},{"date":"2025-02-07","current":-198.130076,"twenty":-124.623989,"median":-46.527381,"eighty":105.481468,"marketCap":3775764854},{"date":"2025-02-14","current":111.779616,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":4001933797},{"date":"2025-02-21","current":97.97194,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3507591396},{"date":"2025-02-28","current":88.226951,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3158701310},{"date":"2025-03-07","current":94.317569,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3376757614},{"date":"2025-03-14","current":100.408187,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3594813917},{"date":"2025-03-21","current":101.800328,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3644655358},{"date":"2025-03-28","current":102.322381,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3663345898},{"date":"2025-04-04","current":93.099446,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3333146353},{"date":"2025-04-11","current":95.187658,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3407908514},{"date":"2025-04-17","current":104.236576,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3731877879},{"date":"2025-04-25","current":102.401087,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3666163706},{"date":"2025-05-02","current":48.446095,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3411913150},{"date":"2025-05-09","current":43.574916,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3068850585},{"date":"2025-05-16","current":42.777814,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3012713074},{"date":"2025-05-23","current":44.460585,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3131225597},{"date":"2025-05-30","current":45.700521,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3218550614},{"date":"2025-06-06","current":57.125652,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":4023188267},{"date":"2025-06-13","current":53.051574,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3736263212},{"date":"2025-06-20","current":52.60874,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3705075706},{"date":"2025-06-27","current":53.140141,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3742500714},{"date":"2025-07-03","current":53.760109,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3786163222},{"date":"2025-07-11","current":52.165905,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3673888200},{"date":"2025-07-18","current":52.697307,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3711313208},{"date":"2025-07-25","current":54.734345,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3854775735},{"date":"2025-08-01","current":50.837402,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3580325683},{"date":"2025-08-08","current":47.61499,"twenty":-129.743398,"median":-47.19891,"eighty":105.481468,"marketCap":4773974148},{"date":"2025-08-15","current":50.516735,"twenty":-129.743398,"median":-45.280255,"eighty":105.481468,"marketCap":5064908860},{"date":"2025-08-22","current":50.714581,"twenty":-129.743398,"median":-43.967968,"eighty":105.481468,"marketCap":5084745318},{"date":"2025-08-29","current":53.220633,"twenty":-129.743398,"median":-42.189329,"eighty":105.481468,"marketCap":5336007115}],"updateTime":1756851097533},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556842725","title":"赫克拉矿业8月1日成交额为1.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556842725","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556842725?lang=zh_cn&edition=fundamental","pubTime":"2025-08-02 10:42","pubTimestamp":1754102560,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，赫克拉矿业成交额为1.11亿美元，成交额较昨日增加29.38%，当日成交量为1945.80万股。赫克拉矿业于2025年8月1日跌0.87%，报5.69美元，该股过去5个交易日跌7.33%，年初至今涨16.05%，过去60日涨15.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|1.11亿|29.38%|1945.80万|#|2025-07-31|8600.52万|-20.90%|1498.15万|#|2025-07-30|1.09亿|0.47%|1834.16万|#|2025-07-29|1.08亿|47.54%|1813.15万|#|2025-07-28|7334.88万|-41.41%|1230.11万|赫克拉矿业公司生产和勘探银、金、锌及其他金属。它的最大收入来自 Greens Creek 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802104248a470b0f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802104248a470b0f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","LU0345780521.USD","BK4570","HL","LU0345780281.USD"],"gpt_icon":0},{"id":"2556865683","title":"赫克拉矿业7月31日成交额为8600.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556865683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556865683?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 10:39","pubTimestamp":1754015996,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，赫克拉矿业成交额为8600.52万美元，成交额较昨日减少20.90%，当日成交量为1498.15万股。赫克拉矿业于2025年7月31日跌1.54%，报5.74美元，该股过去5个交易日跌7.12%，年初至今涨17.07%，过去60日涨19.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|8600.52万|-20.90%|1498.15万|#|2025-07-30|1.09亿|0.47%|1834.16万|#|2025-07-29|1.08亿|47.54%|1813.15万|#|2025-07-28|7334.88万|-41.41%|1230.11万|#|2025-07-25|1.25亿|36.47%|2054.02万|赫克拉矿业公司生产和勘探银、金、锌及其他金属。它的最大收入来自 Greens Creek 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801104005a46eb782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801104005a46eb782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HL","BK4210","LU0345780281.USD","LU0345780521.USD","BK4570"],"gpt_icon":0},{"id":"2555096712","title":"赫克拉矿业7月29日成交额为1.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555096712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555096712?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 10:44","pubTimestamp":1753843498,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，赫克拉矿业成交额为1.08亿美元，成交额较昨日增加47.54%，当日成交量为1813.15万股。赫克拉矿业于2025年7月29日涨0.67%，报6.02美元，该股过去5个交易日跌4.6%，年初至今涨22.78%，过去60日涨10.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|1.08亿|47.54%|1813.15万|#|2025-07-28|7334.88万|-41.41%|1230.11万|#|2025-07-25|1.25亿|36.47%|2054.02万|#|2025-07-24|9172.57万|-18.70%|1480.51万|#|2025-07-23|1.13亿|-32.04%|1796.20万|赫克拉矿业公司生产和勘探银、金、锌及其他金属。它的最大收入来自 Greens Creek 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730104505a46aa64f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730104505a46aa64f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","LU0345780521.USD","BK4570","LU0345780281.USD","HL"],"gpt_icon":0},{"id":"2555308617","title":"赫克拉矿业7月28日成交额为7334.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555308617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555308617?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 10:43","pubTimestamp":1753756986,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，赫克拉矿业成交额为7334.88万美元，成交额较昨日减少41.41%，当日成交量为1230.11万股。赫克拉矿业于2025年7月28日跌2.61%，报5.98美元，该股过去5个交易日跌1.32%，年初至今涨21.96%，过去60日涨4.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|7334.88万|-41.41%|1230.11万|#|2025-07-25|1.25亿|36.47%|2054.02万|#|2025-07-24|9172.57万|-18.70%|1480.51万|#|2025-07-23|1.13亿|-32.04%|1796.20万|#|2025-07-22|1.66亿|66.65%|2649.66万|赫克拉矿业公司生产和勘探银、金、锌及其他金属。它的最大收入来自 Greens Creek 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729104308a468b5b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729104308a468b5b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345780281.USD","HL","BK4210","LU0345780521.USD","BK4570"],"gpt_icon":0},{"id":"2554718263","title":"赫克拉矿业7月25日成交额为1.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554718263?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 10:41","pubTimestamp":1753497679,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，赫克拉矿业成交额为1.25亿美元，成交额较昨日增加36.47%，当日成交量为2054.02万股。赫克拉矿业于2025年7月25日跌0.65%，报6.14美元，该股过去5个交易日涨5.5%，年初至今涨25.23%，过去60日涨5.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|1.25亿|36.47%|2054.02万|#|2025-07-24|9172.57万|-18.70%|1480.51万|#|2025-07-23|1.13亿|-32.04%|1796.20万|#|2025-07-22|1.66亿|66.65%|2649.66万|#|2025-07-21|9960.70万|20.58%|1638.50万|赫克拉矿业公司生产和勘探银、金、锌及其他金属。它的最大收入来自 Greens Creek 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726104120a4642b6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726104120a4642b6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345780281.USD","HL","BK4570","LU0345780521.USD","BK4210"],"gpt_icon":0},{"id":"2554472799","title":"BUZZ--美国股票走势-梅塔公司、盛世公司、银矿公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2554472799","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554472799?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 01:44","pubTimestamp":1753465483,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.37%，报44,857.27点；标普500指数.SPX上涨0.43%，报6,390.80点；纳斯达克综合指数.IXIC上涨0.37%，报21,136.83点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL4S3TM1GB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RAYA","GNW","CRI","RBOT","BK4579","TLIH","PARA","LU2362541273.HKD","OP","FPH","LU1642822529.SGD","COUR","SNV","ABSI","SMX","HL","DECK","PSX","FIX","VRSN","LU1429558221.USD","HCA","DOC","LHX","LU0234572021.USD","LU0321505868.SGD","SAM","PNFP","LU2506952097.USD","NEM","LU0444971666.USD","BAH","VCYT","CDE","GEV","EL","DOV","IE00B19Z8X17.USD","MCVT","AU","SG9999014880.SGD","CHTR","LU0075056555.USD"],"gpt_icon":1},{"id":"2554796399","title":"BUZZ--美国股票走势-波士顿啤酒、GE Vernova、Absci Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2554796399","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554796399?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 23:56","pubTimestamp":1753459009,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.14%，报44,756.76点。标普500指数.SPX上涨0.27%，报6380.22点；纳斯达克综合指数.IXIC上涨0.27%，报21115.02点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL4T3TM1D5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4164","IE0009355771.USD","LU2244417387.USD","BK4157","MCVT","DOV","GEV","FPH","IE00BJJMRZ35.SGD","FIX","BAH","LU1169590202.USD","LU1506573853.SGD","IE00BFXG1179.USD","EL","BTCM","LU1223083913.SGD","DOC","OP","IE0004091025.USD","SAM","HCA","BK4579","ABSI","DECK","PSX","NEM","LU0211331839.USD","SG9999014039.USD","HL","PNFP","LU0345780521.USD","CRI","LU1150488135.SGD","TLIH","SNV","PARA","CHTR","CDE","AU","VCYT","LHX","COUR"],"gpt_icon":1},{"id":"2554676764","title":"BUZZ-美元走强，白银价格走低，银矿商下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2554676764","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554676764?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 19:32","pubTimestamp":1753443132,"startTime":"0","endTime":"0","summary":"** Hecla Mining HL.N 和 Coeur Mining CDE.N 分别下跌 1%和 1.1** 加拿大矿商Endeavour Silver EDR.TO, EXK.N股价下跌1.6%，Silvercorp Metals SVM.TO, SVM.N小幅下跌** Abrdn 实物白银 ETF SIVR.P 小幅下跌，iShares Silver Trust SLV.P 下跌 1.1%(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL4S3TM0X7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","LU1223082519.USD","LU0345780521.USD","HL","LU0345780281.USD","SLV","LU1223083913.SGD","BK4588","BK4570","BK4017","CDE","SIVR","BK4585","BK4210","LU1223082196.USD"],"gpt_icon":0},{"id":"2553220764","title":"赫克拉矿业7月23日成交额为1.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553220764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553220764?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:35","pubTimestamp":1753324522,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，赫克拉矿业成交额为1.13亿美元，成交额较昨日减少32.04%，当日成交量为1796.20万股。赫克拉矿业于2025年7月23日跌0.48%，报6.28美元，该股过去5个交易日涨4.32%，年初至今涨28.08%，过去60日涨7.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|1.13亿|-32.04%|1796.20万|#|2025-07-22|1.66亿|66.65%|2649.66万|#|2025-07-21|9960.70万|20.58%|1638.50万|#|2025-07-18|8260.68万|-16.26%|1404.89万|#|2025-07-17|9865.26万|-33.94%|1667.16万|赫克拉矿业公司生产和勘探银、金、锌及其他金属。它的最大收入来自 Greens Creek 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724103526a4603c6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724103526a4603c6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4570","HL","LU0345780281.USD","LU0345780521.USD","BK4210"],"gpt_icon":0},{"id":"2553298185","title":"赫克拉矿业7月22日成交额为1.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553298185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553298185?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 10:34","pubTimestamp":1753238042,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，赫克拉矿业成交额为1.66亿美元，成交额较昨日增加66.65%，当日成交量为2649.66万股。赫克拉矿业于2025年7月22日涨4.13%，报6.31美元，该股过去5个交易日涨3.27%，年初至今涨28.69%，过去60日涨7.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|1.66亿|66.65%|2649.66万|#|2025-07-21|9960.70万|20.58%|1638.50万|#|2025-07-18|8260.68万|-16.26%|1404.89万|#|2025-07-17|9865.26万|-33.94%|1667.16万|#|2025-07-16|1.49亿|7.53%|2499.91万|赫克拉矿业公司生产和勘探银、金、锌及其他金属。它的最大收入来自 Greens Creek 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723103411a6bc2e9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723103411a6bc2e9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345780281.USD","HL","BK4210","LU0345780521.USD","BK4570"],"gpt_icon":0},{"id":"2553404551","title":"【美股三大指数收盘涨跌不一 贵金属板块涨幅居前】美股三大指数收盘涨跌不一，道指跌0.04%，纳指涨0.38%，标普500指数涨0.14%，贵金属、金属与采矿板块涨幅居前，世纪铝业涨超9%，美洲白银公司、泛美白银涨近5%，赫克拉矿业涨超4%。热门科技股多数上涨，谷歌涨超2%，Meta、博通、亚马逊涨超1%。油气、锂电池板块跌幅居前，休斯顿能源跌超10%，美国能源跌超4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2553404551","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553404551?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 04:02","pubTimestamp":1753128174,"startTime":"0","endTime":"0","summary":"美股三大指数收盘涨跌不一，道指跌0.04%，纳指涨0.38%，标普500指数涨0.14%，贵金属、金属与采矿板块涨幅居前，世纪铝业涨超9%，美洲白银公司、泛美白银涨近5%，赫克拉矿业涨超4%。热门科技股多数上涨，谷歌涨超2%，Meta、博通、亚马逊涨超1%。油气、锂电池板块跌幅居前，休斯顿能源跌超10%，美国能源跌超4%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/22040251863769.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":[".IXIC","SH","TSYW.SI","MESmain","PAAS","OEX","IVV","SILmain","PSQ","DJX","QID","NQmain","USJW.SI","USAW.SI","SDS","USEG","UPRO","SPY","DXD","FB","SQQQ","159659","TTTN","SDOW","SSO",".SPX","MYMmain","ESmain",".DJI","UDOW","LU1815336760.USD","03086","OEF","QLD","SPXU","NVIW.SI","159945","DDM","CENX","TQQQ","HL","USAS","MNQmain","DOG"],"gpt_icon":0},{"id":"2553703394","title":"赫克拉矿业盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553703394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553703394?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:07","pubTimestamp":1753106862,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日22时07分，赫克拉矿业股票出现波动，股价快速上涨5.00%。赫克拉矿业股票所在的其他贵金属与采矿行业中，整体涨幅为1.88%。其相关个股中，Metalla Royalty & Streaming Ltd.、布埃纳文图拉开采、赫克拉矿业涨幅较大，Avino Silver & Gold Mines Ltd.、Perpetua Resources Corp.、赫克拉矿业较为活跃，换手率分别为1.12%、0.79%、0.44%，振幅较大的相关个股有Metalla Royalty & Streaming Ltd.、Comstock Inc.、Avino Silver & Gold Mines Ltd.，振幅分别为6.08%、4.19%、4.04%。它的最大收入来自 Greens Creek 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072122074297aede44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072122074297aede44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4570","LU0345780521.USD","HL","LU0345780281.USD","BK4210"],"gpt_icon":0},{"id":"2553792304","title":"BUZZ--美国股票走势-多米诺比萨、特斯拉、Verizon","url":"https://stock-news.laohu8.com/highlight/detail?id=2553792304","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553792304?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 19:39","pubTimestamp":1753097955,"startTime":"0","endTime":"0","summary":".N** Block Inc < XYZ.N  >:BUZZ - 在标准普尔道琼斯指数表示该股将加入标普500指数后，该股跳水。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ed89f3b506aef3c0b9b565040c73b696","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4T3TI0T7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066053197.SGD","XYZ","CLF","NEM","LU0266512127.USD","BK4570","CNP","LU1066051225.USD","LU0082616367.USD","LU2213496289.HKD","LU1223082519.USD","LU0868494617.USD","LU1621768206.USD","VZ","LU2384288077.EUR","SO","LU2290526834.HKD","LU1861220207.SGD","LU1720051108.HKD","LU2380233275.USD","BK4598","LU0300736062.USD","LU1223083913.SGD","WEC","LU0348723411.USD","LU0310799852.SGD","LU0323591593.USD","BK4516","LU2750360641.GBP","LU0053666078.USD","LU1861220033.SGD","LU2756315318.SGD","DPZ","LU0654597011.USD","LU0689472784.USD","LU1059921491.USD","IE00BMG7P694.USD","LU1914381329.SGD","LU1883866441.USD","HL","LU2211815571.USD","CDE","LU0320765646.SGD","BK4581","TSLA","IE00BD4GTW91.USD","TSYW.SI","ALKS","LU1435385759.SGD","LU2602419157.SGD"],"gpt_icon":1},{"id":"2553476875","title":"BUZZ-美元走软，白银矿商上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2553476875","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553476875?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 18:58","pubTimestamp":1753095491,"startTime":"0","endTime":"0","summary":"7月21日 - ** 在美国上市的银矿企业股价盘前上涨，追随白色金属 GOL/ 的价格上涨。** 现货白银XAG=上涨0.8%，报38.45美元/盎司，受美元走软支撑 。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4S3TI0QP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0345780521.USD","BK4570","SIVR","LU1223083913.SGD","LU1223082196.USD","LU1223082519.USD","HL","SLV","BK4547","BK4588","LU0345780281.USD","BK4210","CDE","BK4017"],"gpt_icon":0},{"id":"2552552664","title":"赫克拉矿业7月17日成交额为9865.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552552664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552552664?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:32","pubTimestamp":1752805926,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，赫克拉矿业成交额为9865.26万美元，成交额较昨日减少33.94%，当日成交量为1667.16万股。赫克拉矿业于2025年7月17日跌1.16%，报5.95美元，该股过去5个交易日涨1.02%，年初至今涨21.35%，过去60日涨0.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|9865.26万|-33.94%|1667.16万|#|2025-07-16|1.49亿|7.53%|2499.91万|#|2025-07-15|1.39亿|0.81%|2294.43万|#|2025-07-14|1.38亿|-34.93%|2200.06万|#|2025-07-11|2.12亿|142.96%|3388.87万|赫克拉矿业公司生产和勘探银、金、锌及其他金属。它的最大收入来自 Greens Creek 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718103214a6b0fedd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718103214a6b0fedd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345780281.USD","LU0345780521.USD","HL","BK4210","BK4570"],"gpt_icon":0},{"id":"2552172795","title":"赫克拉矿业7月16日成交额为1.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552172795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552172795?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 10:29","pubTimestamp":1752719391,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，赫克拉矿业成交额为1.49亿美元，成交额较昨日增加7.53%，当日成交量为2499.91万股。赫克拉矿业于2025年7月16日跌1.47%，报6.02美元，该股过去5个交易日涨4.33%，年初至今涨22.78%，过去60日涨3.69%。其运营业务部门包括 Greens Creek、Lucky Friday、Keno Hill 和 Casa Berardi。它的最大收入来自 Greens Creek 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717102959a44fe811&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717102959a44fe811&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4570","HL","LU0345780281.USD","LU0345780521.USD","BK4210"],"gpt_icon":0},{"id":"1127725178","title":"加拿大帝国商业银行将赫克拉矿业目标价从7.50美元上调至8.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1127725178","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127725178?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 02:41","pubTimestamp":1752604917,"startTime":"0","endTime":"0","summary":"加拿大帝国商业银行最新研究报告将赫克拉矿业公司的目标股价从每股7.50美元调升至8.00美元。此次调整于美国东部时间2025年7月15日14时37分发布。专业财经平台监测数据显示，本次评级调整正值贵金属市场波动周期。赫克拉矿业作为北美主要原生白银生产商，其股价走势与白银期货价格呈现显著相关性。市场参与者将持续关注该公司季度产量报告及成本控制进展，以验证此次目标价调整的合理性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","HL","LU0345780281.USD","LU0345780521.USD","BK4210"],"gpt_icon":0},{"id":"1134872432","title":"赫克拉矿业中性评级获CIBC维持","url":"https://stock-news.laohu8.com/highlight/detail?id=1134872432","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134872432?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 02:38","pubTimestamp":1752604726,"startTime":"0","endTime":"0","summary":"投资评级动态更新：CIBC最新研报维持赫克拉矿业（NYSE:HL）\"中性\"评级。该决议延续了机构对这家白银开采企业的谨慎立场，反映当前大宗商品波动格局下的平衡判断。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","LU0345780281.USD","HL","BK4210","LU0345780521.USD"],"gpt_icon":0},{"id":"2551213094","title":"赫克拉矿业7月14日成交额为1.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551213094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551213094?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 10:35","pubTimestamp":1752546909,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，赫克拉矿业成交额为1.38亿美元，成交额较昨日减少34.93%，当日成交量为2200.06万股。赫克拉矿业于2025年7月14日跌3.01%，报6.13美元，该股过去5个交易日跌0.49%，年初至今涨25.02%，过去60日涨4.15%。其运营业务部门包括 Greens Creek、Lucky Friday、Keno Hill 和 Casa Berardi。它的最大收入来自 Greens Creek 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715103514a44b28bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715103514a44b28bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4570","HL","LU0345780281.USD","LU0345780521.USD","BK4210"],"gpt_icon":0},{"id":"2551890931","title":"BUZZ-金属价格创下 14 年新高后，白银矿工股上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2551890931","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551890931?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 20:52","pubTimestamp":1752497564,"startTime":"0","endTime":"0","summary":"7月14日 - *在美国上市的银矿公司股价盘前上涨，追随白色金属价格上涨 GOL/ * 现货白银XAG=上涨 1.5%，报 38.89 美元/盎司。** Abrdn 实物白银 ETF SIVR.P 和 iShares Silver Trust SLV.P 分别上涨 1%和 ~1(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4T3TB15I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780281.USD","BK4210","LU1223082519.USD","SIVR","LU1223083913.SGD","CDE","LU1223082196.USD","BK4547","LU0345780521.USD","BK4588","HL","BK4585","SLV","BK4017","BK4570"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":122,"code":"91000000","status":"200"}]}}