美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

奇景光电

6.66

+0.29004.55%

盘后：6.61-0.0500-0.75%18:05 EDT

成交量：106.83万

成交额：719.83万

市值：11.65亿

市盈率：14.60

高：6.90

开：6.71

低：6.62

收：6.37

数据加载中...

总览公司新闻公告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HIMX/filings?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIMX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMX\",,,,,undefined,":{"symbol":"HIMX","market":"US","secType":"STK","nameCN":"奇景光电","latestPrice":6.66,"timestamp":1745438400000,"preClose":6.37,"halted":0,"volume":1068304,"hourTrading":{"tag":"盘后","latestPrice":6.61,"preClose":6.66,"latestTime":"18:05 EDT","volume":8089,"amount":53877.6370806,"timestamp":1745445947096},"delay":0,"floatShares":124059735,"shares":174913414,"eps":0.456273,"marketStatus":"盘后交易","change":0.29,"latestTime":"04-23 19:01:49 EDT","open":6.71,"high":6.895,"low":6.62,"amount":7198338.7550784,"amplitude":0.043171,"askPrice":6.98,"askSize":80,"bidPrice":6.5,"bidSize":5,"shortable":3,"etf":0,"ttmEps":0.456273,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":1,"adrRate":2,"listingDate":1143781200000,"exchange":"NASDAQ","adjPreClose":6.37,"preHourTrading":{"tag":"盘前","latestPrice":6.7,"preClose":6.37,"latestTime":"09:29 EDT","volume":22554,"amount":150872.9463738,"timestamp":1745414970074},"postHourTrading":{"tag":"盘后","latestPrice":6.61,"preClose":6.66,"latestTime":"18:05 EDT","volume":8089,"amount":53877.6370806,"timestamp":1745445947096},"volumeRatio":1.15434,"impliedVol":0.8327,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMX\",,,,,undefined,":{"symbol":"HIMX","floatShares":124059735,"roa":"2.60%","roe":"9.06%","lyrEps":0.456273,"volumeRatio":1.15434,"shares":174913414,"dividePrice":0.28,"high":6.895,"amplitude":0.043171,"preClose":6.37,"low":6.62,"week52Low":4.87,"pbRate":"1.31","psRate":"1.28","week52High":13.91,"institutionHeld":0.1669,"latestPrice":6.66,"committee":-0.882353,"eps":0.456273,"divideRate":0.042042,"volume":1068304,"delay":0,"ttmEps":0.456273,"open":6.71,"prevYearClose":8.04,"prevWeekClose":6.47,"prevMonthClose":7.35,"prevQuarterClose":7.35,"fiveDayClose":6.68,"twentyDayClose":8.31,"sixtyDayClose":9.28,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HIMX\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"3140736","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184311000117-HIMX","pdf_url":null,"pub_time":1295280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HIMX","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1342338/000117184311000117/0001171843-11-000117-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K FILING DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342338/000117184311000117/document.htm","primary":true,"translateUrl":null,"linkName":"document.htm","type":"6-K","id":"NTFILECPoTFCHkD39p7Be2","market":"us","size":4380},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342338/000117184311000117/newsrelease.htm","primary":false,"translateUrl":null,"linkName":"newsrelease.htm","type":"EX-99","id":"NTFILEBS7ByGQZEhpT8hcj","market":"us","size":6609}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2011-01-18 00:00","pubTimestamp":1295280000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3140739","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184311000095-HIMX","pdf_url":null,"pub_time":1294761600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HIMX","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1342338/000117184311000095/0001171843-11-000095-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2011-01-12 00:00","pubTimestamp":1294761600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3140738","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184310002373-HIMX","pdf_url":null,"pub_time":1289145600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HIMX","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1342338/000117184310002373/0001171843-10-002373-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342338/000117184310002373/f6k_110810.htm","primary":true,"translateUrl":null,"linkName":"f6k_110810.htm","type":"6-K","id":"NTFILEHWsPmtT9dWWczM8m","market":"us","size":4362},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342338/000117184310002373/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99","id":"NTFILE2vJkL2Q2hcWEABH6","market":"us","size":169154}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2010-11-08 00:00","pubTimestamp":1289145600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3140741","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184310001990-HIMX","pdf_url":null,"pub_time":1286380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HIMX","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1342338/000117184310001990/0001171843-10-001990-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K FILING DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342338/000117184310001990/document.htm","primary":true,"translateUrl":null,"linkName":"document.htm","type":"6-K","id":"NTFILECpiLHZDDTpk7btYS","market":"us","size":4371},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342338/000117184310001990/newsrelease.htm","primary":false,"translateUrl":null,"linkName":"newsrelease.htm","type":"EX-99","id":"NTFILEBvMFFP6Au5dGFLLY","market":"us","size":7637}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2010-10-07 00:00","pubTimestamp":1286380800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3140742","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184310001949-HIMX","pdf_url":null,"pub_time":1285862400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HIMX","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1342338/000117184310001949/0001171843-10-001949-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K FILING DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342338/000117184310001949/document.htm","primary":true,"translateUrl":null,"linkName":"document.htm","type":"6-K","id":"NTFILE21ZtPN4o3QLWqCQv","market":"us","size":4371},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342338/000117184310001949/newsrelease.htm","primary":false,"translateUrl":null,"linkName":"newsrelease.htm","type":"EX-99","id":"NTFILE7aAJMyoMSpu84dk3","market":"us","size":5407}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2010-10-01 00:00","pubTimestamp":1285862400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3140743","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184310001744-HIMX","pdf_url":null,"pub_time":1282838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HIMX","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1342338/000117184310001744/0001171843-10-001744-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342338/000117184310001744/f6k_082710.htm","primary":true,"translateUrl":null,"linkName":"f6k_082710.htm","type":"6-K","id":"NTFILE8uqbYGaFC8Uqp9Sn","market":"us","size":8724},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342338/000117184310001744/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99","id":"NTFILE8csXFozEafMFmDFa","market":"us","size":10617},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342338/000117184310001744/exh_992.htm","primary":false,"translateUrl":null,"linkName":"exh_992.htm","type":"EX-99","id":"NTFILEDTb8MPLuUchztSk6","market":"us","size":15104},{"description":"SIGNATURE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342338/000117184310001744/signature.jpg","primary":false,"translateUrl":null,"linkName":"signature.jpg","type":"GRAPHIC","id":"NTFILEDAmujmt6D5HrEpan","market":"us","size":12933}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2010-08-27 00:00","pubTimestamp":1282838400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3140744","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184310001626-HIMX","pdf_url":null,"pub_time":1281369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HIMX","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1342338/000117184310001626/0001171843-10-001626-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342338/000117184310001626/f6k_080910.htm","primary":true,"translateUrl":null,"linkName":"f6k_080910.htm","type":"6-K","id":"NTFILE6hByni52r6vx8kHr","market":"us","size":4355},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342338/000117184310001626/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99","id":"NTFILEASogiDKpBqTZzPiG","market":"us","size":182412}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2010-08-10 00:00","pubTimestamp":1281369600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3140745","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184310001238-HIMX","pdf_url":null,"pub_time":1278518400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HIMX","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1342338/000117184310001238/0001171843-10-001238-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K FILING DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342338/000117184310001238/document.htm","primary":true,"translateUrl":null,"linkName":"document.htm","type":"6-K","id":"NTFILEGzNUBvuy6SXswWyh","market":"us","size":4359},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342338/000117184310001238/newsrelease.htm","primary":false,"translateUrl":null,"linkName":"newsrelease.htm","type":"EX-99","id":"NTFILEEa1iQR5E3TgNzHBV","market":"us","size":5125}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2010-07-08 00:00","pubTimestamp":1278518400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3140747","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184310000959-HIMX","pdf_url":null,"pub_time":1274284800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HIMX","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1342338/000117184310000959/0001171843-10-000959-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K FILING DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342338/000117184310000959/document.htm","primary":true,"translateUrl":null,"linkName":"document.htm","type":"6-K","id":"NTFILEFBySaGPU1JRSQ9jP","market":"us","size":4358},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342338/000117184310000959/newsrelease.htm","primary":false,"translateUrl":null,"linkName":"newsrelease.htm","type":"EX-99","id":"NTFILEAYu8EAC52gBYuEnC","market":"us","size":6020}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2010-05-20 00:00","pubTimestamp":1274284800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3140746","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184310000792-HIMX","pdf_url":null,"pub_time":1273075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HIMX","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1342338/000117184310000792/0001171843-10-000792-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342338/000117184310000792/f6k_050510.htm","primary":true,"translateUrl":null,"linkName":"f6k_050510.htm","type":"6-K","id":"NTFILEAwdgENA9gx56W4jp","market":"us","size":4347},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342338/000117184310000792/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99","id":"NTFILEGonM6dQ3M1LUCDiR","market":"us","size":141664}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2010-05-06 00:00","pubTimestamp":1273075200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3140749","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184310000160-HIMX","pdf_url":null,"pub_time":1265558400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HIMX","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1342338/000117184310000160/0001171843-10-000160-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342338/000117184310000160/f6k_020810.htm","primary":true,"translateUrl":null,"linkName":"f6k_020810.htm","type":"6-K","id":"NTFILE4wwi3ZtdEXMN2S6p","market":"us","size":4275},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342338/000117184310000160/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99","id":"NTFILEC7Dcinr37PbG461K","market":"us","size":253641}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2010-02-08 00:00","pubTimestamp":1265558400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3140752","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184310000136-HIMX","pdf_url":null,"pub_time":1265212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HIMX","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1342338/000117184310000136/0001171843-10-000136-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K FILING DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342338/000117184310000136/document.htm","primary":true,"translateUrl":null,"linkName":"document.htm","type":"6-K","id":"NTFILE95DrpBkHZjAxWLzS","market":"us","size":4283},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342338/000117184310000136/newsrelease.htm","primary":false,"translateUrl":null,"linkName":"newsrelease.htm","type":"EX-99","id":"NTFILEAkUmoukgoWH3ecFt","market":"us","size":6905}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2010-02-04 00:00","pubTimestamp":1265212800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3140753","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184309001264-HIMX","pdf_url":null,"pub_time":1260979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HIMX","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1342338/000117184309001264/0001171843-09-001264-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K FILING DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342338/000117184309001264/document.htm","primary":true,"translateUrl":null,"linkName":"document.htm","type":"6-K","id":"NTFILE3sEuehwNzKHFqiMY","market":"us","size":4286},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342338/000117184309001264/newsrelease.htm","primary":false,"translateUrl":null,"linkName":"newsrelease.htm","type":"EX-99","id":"NTFILEDXZ3C6TUZjCewoZP","market":"us","size":3654}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2009-12-17 00:00","pubTimestamp":1260979200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3140754","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184309001216-HIMX","pdf_url":null,"pub_time":1259683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HIMX","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1342338/000117184309001216/0001171843-09-001216-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K FILING DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342338/000117184309001216/document.htm","primary":true,"translateUrl":null,"linkName":"document.htm","type":"6-K","id":"NTFILEB6NpTTjvV8a96ngK","market":"us","size":4283},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342338/000117184309001216/newsrelease.htm","primary":false,"translateUrl":null,"linkName":"newsrelease.htm","type":"EX-99","id":"NTFILE6w41RHnDEKQ95kPR","market":"us","size":6989}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2009-12-02 00:00","pubTimestamp":1259683200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3140755","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184309001173-HIMX","pdf_url":null,"pub_time":1258300800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HIMX","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1342338/000117184309001173/0001171843-09-001173-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K FILING DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342338/000117184309001173/document.htm","primary":true,"translateUrl":null,"linkName":"document.htm","type":"6-K","id":"NTFILE97DXTFBkaVF9wvXG","market":"us","size":4286},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342338/000117184309001173/newsrelease.htm","primary":false,"translateUrl":null,"linkName":"newsrelease.htm","type":"EX-99","id":"NTFILEBgsB8mCwUBdU9qu6","market":"us","size":4425}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2009-11-16 00:00","pubTimestamp":1258300800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3140757","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010309002927-HIMX","pdf_url":null,"pub_time":1257955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HIMX","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1342338/000095010309002927/0000950103-09-002927-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342338/000095010309002927/dp15527_6k.htm","primary":true,"translateUrl":null,"linkName":"dp15527_6k.htm","type":"6-K","id":"NTFILE2YuxAtg3tqb87e3U","market":"us","size":299151}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2009-11-12 00:00","pubTimestamp":1257955200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3140756","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184309001158-HIMX","pdf_url":null,"pub_time":1257955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HIMX","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1342338/000117184309001158/0001171843-09-001158-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K FILING DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342338/000117184309001158/document.htm","primary":true,"translateUrl":null,"linkName":"document.htm","type":"6-K","id":"NTFILEE1oCEQVSVUUYPiV2","market":"us","size":4286},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342338/000117184309001158/newsrelease.htm","primary":false,"translateUrl":null,"linkName":"newsrelease.htm","type":"EX-99","id":"NTFILE4Uqq8YbQk75NqCvp","market":"us","size":5249}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2009-11-12 00:00","pubTimestamp":1257955200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3140758","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184309001082-HIMX","pdf_url":null,"pub_time":1257177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HIMX","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1342338/000117184309001082/0001171843-09-001082-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342338/000117184309001082/f6k_110209.htm","primary":true,"translateUrl":null,"linkName":"f6k_110209.htm","type":"6-K","id":"NTFILE97n8E4wQ3ikMXFzv","market":"us","size":4275},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342338/000117184309001082/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99","id":"NTFILE3HtTSLipqEUSi2Cx","market":"us","size":75252}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2009-11-03 00:00","pubTimestamp":1257177600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3140759","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184309000792-HIMX","pdf_url":null,"pub_time":1249401600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HIMX","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1342338/000117184309000792/0001171843-09-000792-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K FILING DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342338/000117184309000792/document.htm","primary":true,"translateUrl":null,"linkName":"document.htm","type":"6-K","id":"NTFILE8s9bidihbg3t36UK","market":"us","size":4275},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342338/000117184309000792/newsrelease.htm","primary":false,"translateUrl":null,"linkName":"newsrelease.htm","type":"EX-99","id":"NTFILEARHm36FsEuF1vhhV","market":"us","size":36180}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2009-08-05 00:00","pubTimestamp":1249401600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3140760","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184309000721-HIMX","pdf_url":null,"pub_time":1248710400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HIMX","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1342338/000117184309000721/0001171843-09-000721-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K FILING DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342338/000117184309000721/document.htm","primary":true,"translateUrl":null,"linkName":"document.htm","type":"6-K","id":"NTFILEEg3oTGjVAtvYrXcT","market":"us","size":4270},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342338/000117184309000721/newsrelease.htm","primary":false,"translateUrl":null,"linkName":"newsrelease.htm","type":"EX-99","id":"NTFILECVA7vix4fBS5inUf","market":"us","size":5962}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2009-07-28 00:00","pubTimestamp":1248710400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":8,"totalSize":227,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIMX\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"HIMX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"defaultRemindTime":1746691200000,"name":null,"time":"盘前","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"HIMX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-11-07","symbol":"HIMX","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-08-08","symbol":"HIMX","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.17},{"date":"2024-06-28","symbol":"HIMX","amount":0.29,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-28","defaultRemindTime":1719581400000,"name":"奇景光电","recordDate":"2024-07-12","payableDate":"2024-06-28","currency":"USD","dateTimestamp":1719547200000,"payDate":"2024-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIMX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-08","value":0.29,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-03","value":0.12,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-14","value":0.23,"currency":"USD"},{"executeDate":"2018-07-18","recordDate":"2018-07-19","paymentDate":"2018-07-31","value":0.09,"currency":"USD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-12","value":0.262,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIMX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HIMX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HIMX","date":"2025-04-22","current":13.772882,"percent":0.58814,"low":-481.223263,"twenty":3.222144,"median":9.42212,"eighty":20.220037,"high":135.909169,"avg":-13.212459,"sd":106.891433,"marketCap":1098456239},"quantilePoints":[{"date":"2020-04-24","current":-41.736984,"twenty":22.699178,"median":40.219458,"eighty":65.793995,"marketCap":568207302},{"date":"2020-05-01","current":-43.001741,"twenty":22.699178,"median":40.219458,"eighty":65.793995,"marketCap":585425705},{"date":"2020-05-08","current":-69.94102,"twenty":22.699178,"median":40.219458,"eighty":65.793995,"marketCap":559598100},{"date":"2020-05-15","current":-66.49777,"twenty":22.699178,"median":40.219458,"eighty":65.793995,"marketCap":532048655},{"date":"2020-05-22","current":-65.636957,"twenty":22.699178,"median":40.219458,"eighty":65.793995,"marketCap":525161294},{"date":"2020-05-29","current":-63.915332,"twenty":22.699178,"median":40.219458,"eighty":65.793995,"marketCap":511386572},{"date":"2020-06-05","current":-71.447442,"twenty":22.699178,"median":40.219458,"eighty":65.793995,"marketCap":571650982},{"date":"2020-06-12","current":-69.29541,"twenty":22.699178,"median":40.219458,"eighty":65.793995,"marketCap":554432579},{"date":"2020-06-19","current":-74.245083,"twenty":22.661386,"median":40.219458,"eighty":65.793995,"marketCap":594034906},{"date":"2020-06-26","current":-71.877848,"twenty":22.570764,"median":40.219458,"eighty":65.793995,"marketCap":575094663},{"date":"2020-07-02","current":-89.524505,"twenty":22.570764,"median":40.219458,"eighty":65.793995,"marketCap":716285568},{"date":"2020-07-10","current":-83.498818,"twenty":22.435451,"median":40.219458,"eighty":65.793995,"marketCap":668074040},{"date":"2020-07-17","current":-83.068411,"twenty":22.357907,"median":40.219458,"eighty":65.793995,"marketCap":664630359},{"date":"2020-07-24","current":-80.91638,"twenty":22.328829,"median":40.219458,"eighty":65.793995,"marketCap":647411956},{"date":"2020-07-31","current":-83.498818,"twenty":22.328829,"median":40.219458,"eighty":65.793995,"marketCap":668074040},{"date":"2020-08-07","current":-473.007256,"twenty":22.328829,"median":40.219458,"eighty":65.793995,"marketCap":693901644},{"date":"2020-08-14","current":-464.791249,"twenty":22.169556,"median":40.219458,"eighty":65.793995,"marketCap":681848762},{"date":"2020-08-21","current":-447.18552,"twenty":21.932721,"median":40.219458,"eighty":65.793995,"marketCap":656021158},{"date":"2020-08-28","current":-446.011804,"twenty":21.575293,"median":40.219458,"eighty":65.793995,"marketCap":654299317},{"date":"2020-09-04","current":-410.800346,"twenty":21.058346,"median":40.219458,"eighty":65.793995,"marketCap":602644108},{"date":"2020-09-11","current":-399.063194,"twenty":20.632728,"median":40.219458,"eighty":65.793995,"marketCap":585425705},{"date":"2020-09-18","current":-416.668923,"twenty":20.259966,"median":40.219458,"eighty":65.793995,"marketCap":611253310},{"date":"2020-09-25","current":-393.194617,"twenty":19.795647,"median":40.219458,"eighty":65.793995,"marketCap":576816503},{"date":"2020-10-02","current":-407.2792,"twenty":19.5406,"median":40.219458,"eighty":65.793995,"marketCap":597478587},{"date":"2020-10-09","current":-454.227811,"twenty":18.88663,"median":40.219458,"eighty":65.793995,"marketCap":666352199},{"date":"2020-10-16","current":-433.100937,"twenty":17.827201,"median":40.219458,"eighty":65.793995,"marketCap":635359074},{"date":"2020-10-23","current":-446.011804,"twenty":17.290946,"median":40.219458,"eighty":65.793995,"marketCap":654299317},{"date":"2020-10-30","current":-414.321492,"twenty":16.617357,"median":40.219458,"eighty":65.793995,"marketCap":607809629},{"date":"2020-11-06","current":-449.53295,"twenty":-24.783642,"median":40.219458,"eighty":65.793995,"marketCap":659464838},{"date":"2020-11-13","current":50.935547,"twenty":-31.687656,"median":40.266333,"eighty":65.793995,"marketCap":721451089},{"date":"2020-11-20","current":62.727309,"twenty":-31.687656,"median":40.453837,"eighty":65.793995,"marketCap":888469599},{"date":"2020-11-27","current":84.001105,"twenty":-31.687656,"median":40.558823,"eighty":65.983603,"marketCap":1189791654},{"date":"2020-12-04","current":82.78546,"twenty":-31.687656,"median":40.734546,"eighty":66.49556,"marketCap":1172573251},{"date":"2020-12-11","current":82.299201,"twenty":-31.687656,"median":41.031878,"eighty":66.732919,"marketCap":1165685889},{"date":"2020-12-18","current":81.44825,"twenty":-31.687656,"median":41.347179,"eighty":67.459846,"marketCap":1153633007},{"date":"2020-12-24","current":82.177637,"twenty":-31.687656,"median":41.398417,"eighty":67.710029,"marketCap":1163964049},{"date":"2020-12-31","current":89.836204,"twenty":-31.687656,"median":41.463001,"eighty":68.868121,"marketCap":1272439989},{"date":"2021-01-08","current":90.930285,"twenty":-31.687656,"median":41.592169,"eighty":70.032882,"marketCap":1287936551},{"date":"2021-01-15","current":98.102593,"twenty":-31.687656,"median":41.76636,"eighty":71.632899,"marketCap":1389525130},{"date":"2021-01-22","current":105.639595,"twenty":-31.687656,"median":42.173426,"eighty":72.223721,"marketCap":1496279229},{"date":"2021-01-29","current":115.243195,"twenty":-31.687656,"median":42.367179,"eighty":74.111661,"marketCap":1632304613},{"date":"2021-02-05","current":45.88262,"twenty":-31.687656,"median":42.715055,"eighty":75.047161,"marketCap":2162631429},{"date":"2021-02-12","current":57.937767,"twenty":-31.687656,"median":43.523346,"eighty":75.047161,"marketCap":2730838731},{"date":"2021-02-19","current":55.051838,"twenty":-31.687656,"median":43.647699,"eighty":75.047161,"marketCap":2594813347},{"date":"2021-02-26","current":49.206919,"twenty":-31.687656,"median":44.518165,"eighty":75.047161,"marketCap":2319318897},{"date":"2021-03-05","current":41.754646,"twenty":-31.864682,"median":43.691422,"eighty":75.115884,"marketCap":1968063474},{"date":"2021-03-12","current":45.517313,"twenty":-31.864682,"median":43.554434,"eighty":75.115884,"marketCap":2145413026},{"date":"2021-03-19","current":48.074465,"twenty":-31.864682,"median":43.554434,"eighty":75.115884,"marketCap":2265941847},{"date":"2021-03-26","current":44.786698,"twenty":-31.687656,"median":43.523346,"eighty":75.047161,"marketCap":2110976220},{"date":"2021-04-01","current":50.859418,"twenty":-31.687656,"median":43.523346,"eighty":75.047161,"marketCap":2397207802},{"date":"2021-04-09","current":56.769009,"twenty":-31.864682,"median":43.497468,"eighty":75.115884,"marketCap":2675750466},{"date":"2021-04-16","current":45.799331,"twenty":-31.864682,"median":43.497468,"eighty":75.115884,"marketCap":2158705646},{"date":"2021-04-23","current":51.044093,"twenty":-31.864682,"median":43.497468,"eighty":75.115884,"marketCap":2405912260},{"date":"2021-04-30","current":48.458646,"twenty":-31.687656,"median":43.523346,"eighty":75.047161,"marketCap":2284049844},{"date":"2021-05-07","current":20.217334,"twenty":-31.687656,"median":43.46117,"eighty":75.047161,"marketCap":2238786661},{"date":"2021-05-14","current":17.403257,"twenty":-31.687656,"median":42.560931,"eighty":75.047161,"marketCap":1927167056},{"date":"2021-05-21","current":16.287059,"twenty":-31.51063,"median":42.279822,"eighty":74.978438,"marketCap":1803563749},{"date":"2021-05-28","current":20.610361,"twenty":-31.51063,"median":42.036484,"eighty":74.978438,"marketCap":2282308953},{"date":"2021-06-04","current":21.066273,"twenty":-31.51063,"median":41.706353,"eighty":74.978438,"marketCap":2332794811},{"date":"2021-06-11","current":22.386845,"twenty":-31.51063,"median":41.585513,"eighty":74.978438,"marketCap":2479029709},{"date":"2021-06-18","current":22.009539,"twenty":-31.51063,"median":41.372798,"eighty":74.978438,"marketCap":2437248310},{"date":"2021-06-25","current":22.229634,"twenty":-31.51063,"median":40.922595,"eighty":74.978438,"marketCap":2461620793},{"date":"2021-07-02","current":23.1729,"twenty":-31.51063,"median":40.558823,"eighty":74.978438,"marketCap":2566074292},{"date":"2021-07-09","current":23.817465,"twenty":-31.51063,"median":40.441746,"eighty":74.978438,"marketCap":2637450849},{"date":"2021-07-16","current":22.02526,"twenty":-31.51063,"median":40.219458,"eighty":74.978438,"marketCap":2438989201},{"date":"2021-07-23","current":20.751851,"twenty":-31.51063,"median":40.041814,"eighty":74.978438,"marketCap":2297976978},{"date":"2021-07-30","current":21.490743,"twenty":-31.51063,"median":39.724913,"eighty":74.978438,"marketCap":2379798885},{"date":"2021-08-06","current":11.103724,"twenty":-31.51063,"median":39.655797,"eighty":74.978438,"marketCap":2423321176},{"date":"2021-08-13","current":10.784652,"twenty":-31.51063,"median":39.408012,"eighty":74.978438,"marketCap":2353685510},{"date":"2021-08-20","current":9.604083,"twenty":-31.51063,"median":39.305059,"eighty":74.978438,"marketCap":2096033546},{"date":"2021-08-27","current":9.931133,"twenty":-31.51063,"median":39.073389,"eighty":74.978438,"marketCap":2167410104},{"date":"2021-09-03","current":9.978993,"twenty":-31.51063,"median":38.815052,"eighty":74.978438,"marketCap":2177855454},{"date":"2021-09-10","current":9.492408,"twenty":-31.51063,"median":38.653592,"eighty":74.978438,"marketCap":2071661063},{"date":"2021-09-17","current":8.606982,"twenty":-31.51063,"median":38.20003,"eighty":74.978438,"marketCap":1878422090},{"date":"2021-09-24","current":8.495306,"twenty":-31.51063,"median":37.939183,"eighty":74.978438,"marketCap":1854049607},{"date":"2021-10-01","current":8.423515,"twenty":-31.51063,"median":37.641287,"eighty":74.978438,"marketCap":1838381582},{"date":"2021-10-08","current":8.256002,"twenty":-31.51063,"median":37.36191,"eighty":74.978438,"marketCap":1801822857},{"date":"2021-10-15","current":7.8093,"twenty":-31.51063,"median":37.092056,"eighty":74.978438,"marketCap":1704332925},{"date":"2021-10-22","current":8.18421,"twenty":-31.51063,"median":36.805233,"eighty":74.978438,"marketCap":1786154832},{"date":"2021-10-29","current":8.423515,"twenty":-31.51063,"median":36.132622,"eighty":74.978438,"marketCap":1838381582},{"date":"2021-11-05","current":6.067782,"twenty":-31.51063,"median":35.992304,"eighty":74.978438,"marketCap":1993320939},{"date":"2021-11-12","current":5.506048,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":1808786424},{"date":"2021-11-19","current":5.299373,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":1740891650},{"date":"2021-11-26","current":5.256978,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":1726964516},{"date":"2021-12-03","current":5.527246,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":1815749990},{"date":"2021-12-10","current":6.147272,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":2019434314},{"date":"2021-12-17","current":6.33805,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":2082106413},{"date":"2021-12-23","current":6.608318,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":2170891887},{"date":"2021-12-31","current":8.473697,"twenty":-31.51063,"median":35.970357,"eighty":74.978438,"marketCap":2783685748},{"date":"2022-01-07","current":6.714305,"twenty":-31.333604,"median":35.948411,"eighty":74.909715,"marketCap":2205709720},{"date":"2022-01-14","current":6.862688,"twenty":-31.333604,"median":35.948411,"eighty":74.909715,"marketCap":2254454686},{"date":"2022-01-21","current":5.818711,"twenty":-31.333604,"median":35.948411,"eighty":74.909715,"marketCap":1911499031},{"date":"2022-01-28","current":5.527246,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1815749990},{"date":"2022-02-04","current":5.57494,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1831418015},{"date":"2022-02-11","current":5.940597,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1951539539},{"date":"2022-02-18","current":4.502691,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1967207564},{"date":"2022-02-25","current":4.630201,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":2022916097},{"date":"2022-03-04","current":4.419012,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1930648839},{"date":"2022-03-11","current":4.199855,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1834899799},{"date":"2022-03-18","current":4.622231,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":2019434314},{"date":"2022-03-25","current":4.667686,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":2039293269},{"date":"2022-04-01","current":4.276717,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1868480670},{"date":"2022-04-08","current":3.793991,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1657579400},{"date":"2022-04-14","current":3.654359,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1596574901},{"date":"2022-04-22","current":3.490791,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1525112487},{"date":"2022-04-29","current":3.586538,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1566944144},{"date":"2022-05-06","current":3.502759,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1530341444},{"date":"2022-05-13","current":3.375682,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1640149543},{"date":"2022-05-20","current":3.36492,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1634920586},{"date":"2022-05-27","current":3.407968,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1655836415},{"date":"2022-06-03","current":3.382857,"twenty":-31.156578,"median":35.926465,"eighty":74.840992,"marketCap":1643635515},{"date":"2022-06-10","current":3.508414,"twenty":-31.156578,"median":35.882571,"eighty":74.840992,"marketCap":1704640014},{"date":"2022-06-17","current":3.077934,"twenty":-31.156578,"median":35.882571,"eighty":74.840992,"marketCap":1495481730},{"date":"2022-06-24","current":3.225014,"twenty":-31.333604,"median":35.816732,"eighty":74.909715,"marketCap":1566944144},{"date":"2022-07-01","current":2.593643,"twenty":-31.333604,"median":35.50948,"eighty":74.909715,"marketCap":1260178661},{"date":"2022-07-08","current":2.381991,"twenty":-31.333604,"median":35.465587,"eighty":74.909715,"marketCap":1157342504},{"date":"2022-07-15","current":2.328181,"twenty":-31.333604,"median":35.00459,"eighty":74.909715,"marketCap":1131197719},{"date":"2022-07-22","current":2.532659,"twenty":-31.333604,"median":34.294164,"eighty":74.909715,"marketCap":1230547904},{"date":"2022-07-29","current":2.568532,"twenty":-31.333604,"median":29.981728,"eighty":74.909715,"marketCap":1247977761},{"date":"2022-08-05","current":2.486023,"twenty":-31.333604,"median":29.406539,"eighty":74.272337,"marketCap":1207889090},{"date":"2022-08-12","current":2.93213,"twenty":-31.333604,"median":28.759451,"eighty":72.705748,"marketCap":1312468232},{"date":"2022-08-19","current":2.624509,"twenty":-31.333604,"median":28.471857,"eighty":71.495646,"marketCap":1174772361},{"date":"2022-08-26","current":2.492116,"twenty":-31.333604,"median":28.112364,"eighty":69.570025,"marketCap":1115510848},{"date":"2022-09-02","current":2.297419,"twenty":-31.333604,"median":27.824769,"eighty":68.102704,"marketCap":1028361563},{"date":"2022-09-09","current":2.250692,"twenty":-31.333604,"median":27.321479,"eighty":67.168913,"marketCap":1007445734},{"date":"2022-09-16","current":2.168919,"twenty":-31.333604,"median":26.961986,"eighty":66.610037,"marketCap":970843034},{"date":"2022-09-23","current":1.997586,"twenty":-31.333604,"median":26.530594,"eighty":66.362819,"marketCap":894151664},{"date":"2022-09-30","current":1.884662,"twenty":-31.333604,"median":26.171101,"eighty":65.892881,"marketCap":843605078},{"date":"2022-10-07","current":2.087147,"twenty":-31.333604,"median":25.308317,"eighty":65.491096,"marketCap":934240335},{"date":"2022-10-14","current":2.052101,"twenty":-31.333604,"median":24.876925,"eighty":65.143654,"marketCap":918553463},{"date":"2022-10-21","current":2.301313,"twenty":-31.333604,"median":24.661229,"eighty":64.767881,"marketCap":1030104548},{"date":"2022-10-28","current":2.270162,"twenty":-31.333604,"median":24.08604,"eighty":64.466739,"marketCap":1016160663},{"date":"2022-11-04","current":2.324677,"twenty":-31.333604,"median":23.424438,"eighty":64.163366,"marketCap":1040562462},{"date":"2022-11-11","current":3.654275,"twenty":-31.333604,"median":23.007561,"eighty":63.897914,"marketCap":1232290889},{"date":"2022-11-18","current":3.550901,"twenty":-31.333604,"median":22.434009,"eighty":63.708306,"marketCap":1197431175},{"date":"2022-11-25","current":3.649106,"twenty":-31.333604,"median":22.198192,"eighty":63.518698,"marketCap":1230547904},{"date":"2022-12-02","current":3.830011,"twenty":-31.333604,"median":22.009539,"eighty":62.836458,"marketCap":1291552403},{"date":"2022-12-09","current":3.685287,"twenty":-31.333604,"median":21.820886,"eighty":61.698461,"marketCap":1242748804},{"date":"2022-12-16","current":3.556069,"twenty":-31.333604,"median":21.207763,"eighty":60.734804,"marketCap":1199174161},{"date":"2022-12-23","current":3.47337,"twenty":-31.333604,"median":20.751851,"eighty":59.764459,"marketCap":1171286390},{"date":"2022-12-30","current":3.209766,"twenty":-31.333604,"median":20.217334,"eighty":59.264733,"marketCap":1082394119},{"date":"2023-01-06","current":3.535395,"twenty":-31.333604,"median":19.541326,"eighty":58.889588,"marketCap":1192202218},{"date":"2023-01-13","current":3.721468,"twenty":-31.333604,"median":18.063543,"eighty":58.475848,"marketCap":1254949704},{"date":"2023-01-20","current":3.902373,"twenty":-31.333604,"median":17.387536,"eighty":57.957177,"marketCap":1315954203},{"date":"2023-01-27","current":4.165977,"twenty":-31.333604,"median":16.287059,"eighty":57.261633,"marketCap":1404846474},{"date":"2023-02-03","current":4.357219,"twenty":-31.333604,"median":11.103724,"eighty":56.579043,"marketCap":1469336945},{"date":"2023-02-10","current":5.648585,"twenty":-31.333604,"median":10.082692,"eighty":56.149606,"marketCap":1338613017},{"date":"2023-02-17","current":5.869233,"twenty":-31.333604,"median":9.931133,"eighty":56.123984,"marketCap":1390902588},{"date":"2023-02-24","current":5.648585,"twenty":-31.333604,"median":9.604083,"eighty":56.123984,"marketCap":1338613017},{"date":"2023-03-03","current":5.707425,"twenty":-31.333604,"median":9.332872,"eighty":56.123984,"marketCap":1352556903},{"date":"2023-03-10","current":5.486777,"twenty":-31.333604,"median":8.902124,"eighty":56.123984,"marketCap":1300267332},{"date":"2023-03-17","current":5.707425,"twenty":-31.333604,"median":8.614958,"eighty":56.123984,"marketCap":1352556903},{"date":"2023-03-24","current":5.839813,"twenty":-31.333604,"median":8.51126,"eighty":56.123984,"marketCap":1383930645},{"date":"2023-03-31","current":5.979557,"twenty":-31.156578,"median":8.459411,"eighty":56.123984,"marketCap":1417047374},{"date":"2023-04-06","current":5.545616,"twenty":-31.156578,"median":8.38363,"eighty":56.123984,"marketCap":1314211217},{"date":"2023-04-14","current":5.409531,"twenty":-31.333604,"median":8.248025,"eighty":56.123984,"marketCap":1281961458},{"date":"2023-04-21","current":5.151934,"twenty":-31.333604,"median":8.18421,"eighty":56.123984,"marketCap":1220915675},{"date":"2023-04-28","current":4.835458,"twenty":-31.333604,"median":8.048605,"eighty":56.123984,"marketCap":1145916569},{"date":"2023-05-05","current":4.842818,"twenty":-31.51063,"median":7.567505,"eighty":56.123984,"marketCap":1147660734},{"date":"2023-05-12","current":8.423565,"twenty":-31.51063,"median":6.897134,"eighty":56.123984,"marketCap":1145916569},{"date":"2023-05-19","current":8.615884,"twenty":-31.51063,"median":6.897134,"eighty":56.123984,"marketCap":1172079048},{"date":"2023-05-26","current":8.462029,"twenty":-31.51063,"median":6.897134,"eighty":56.123984,"marketCap":1151149065},{"date":"2023-06-02","current":9.128735,"twenty":-31.51063,"median":6.897134,"eighty":56.063273,"marketCap":1241845658},{"date":"2023-06-09","current":9.423623,"twenty":-31.51063,"median":6.897134,"eighty":55.809973,"marketCap":1281961458},{"date":"2023-06-16","current":9.69287,"twenty":-31.51063,"median":6.897134,"eighty":55.230846,"marketCap":1318588929},{"date":"2023-06-23","current":9.103092,"twenty":-31.687656,"median":6.894484,"eighty":55.020081,"marketCap":1238357327},{"date":"2023-06-30","current":8.744097,"twenty":-31.864682,"median":6.878586,"eighty":54.893052,"marketCap":1189520700},{"date":"2023-07-07","current":8.808203,"twenty":-31.864682,"median":6.878586,"eighty":54.893052,"marketCap":1198241526},{"date":"2023-07-14","current":9.680049,"twenty":-31.864682,"median":6.878586,"eighty":54.749164,"marketCap":1316844763},{"date":"2023-07-21","current":9.103092,"twenty":-31.864682,"median":6.878586,"eighty":52.878628,"marketCap":1238357327},{"date":"2023-07-28","current":8.833846,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1201729857},{"date":"2023-08-04","current":8.397923,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1142428238},{"date":"2023-08-11","current":17.233795,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1142428238},{"date":"2023-08-18","current":16.365527,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1084870785},{"date":"2023-08-25","current":15.891927,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1053475811},{"date":"2023-09-01","current":16.076104,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1065684967},{"date":"2023-09-08","current":15.365704,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1018592506},{"date":"2023-09-15","current":14.865792,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":985453366},{"date":"2023-09-22","current":14.234325,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":943593400},{"date":"2023-09-29","current":15.392015,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1020336671},{"date":"2023-10-06","current":14.892103,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":987197531},{"date":"2023-10-13","current":15.128904,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":1002895018},{"date":"2023-10-20","current":15.023659,"twenty":-31.864682,"median":6.878586,"eighty":52.52149,"marketCap":995918357},{"date":"2023-10-27","current":14.12908,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":936616739},{"date":"2023-11-03","current":14.786859,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":980220870},{"date":"2023-11-10","current":14.0628,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":973244209},{"date":"2023-11-17","current":15.801749,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":1093591611},{"date":"2023-11-24","current":15.020482,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":1039522489},{"date":"2023-12-01","current":14.390428,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":995918357},{"date":"2023-12-08","current":13.961992,"twenty":-31.915261,"median":6.862688,"eighty":52.525381,"marketCap":966267548},{"date":"2023-12-15","current":14.869269,"twenty":-31.915261,"median":6.862688,"eighty":52.525381,"marketCap":1029057497},{"date":"2023-12-22","current":15.272503,"twenty":-31.915261,"median":6.862688,"eighty":52.525381,"marketCap":1056964141},{"date":"2023-12-29","current":15.549727,"twenty":-31.94055,"median":6.862688,"eighty":52.527326,"marketCap":1076149959},{"date":"2024-01-05","current":15.297706,"twenty":-31.96584,"median":6.828242,"eighty":52.529272,"marketCap":1058708306},{"date":"2024-01-12","current":15.600131,"twenty":-31.96584,"median":6.828242,"eighty":52.529272,"marketCap":1079638289},{"date":"2024-01-19","current":14.844067,"twenty":-31.991129,"median":6.793796,"eighty":52.531217,"marketCap":1027313332},{"date":"2024-01-26","current":15.398514,"twenty":-31.96584,"median":6.828242,"eighty":52.529272,"marketCap":1065684967},{"date":"2024-02-02","current":14.541641,"twenty":-31.96584,"median":6.828242,"eighty":52.529272,"marketCap":1006383349},{"date":"2024-02-09","current":19.021243,"twenty":-31.96584,"median":6.828242,"eighty":52.529272,"marketCap":962779218},{"date":"2024-02-16","current":18.642196,"twenty":-31.96584,"median":6.828242,"eighty":52.529272,"marketCap":943593400},{"date":"2024-02-23","current":18.332067,"twenty":-31.96584,"median":6.828242,"eighty":51.855489,"marketCap":927895913},{"date":"2024-03-01","current":18.986784,"twenty":-31.94055,"median":6.862688,"eighty":51.010613,"marketCap":961035052},{"date":"2024-03-08","current":20.2273,"twenty":-31.94055,"median":6.862688,"eighty":50.201602,"marketCap":1023825001},{"date":"2024-03-15","current":19.36583,"twenty":-31.94055,"median":6.862688,"eighty":48.90955,"marketCap":980220870},{"date":"2024-03-22","current":18.53882,"twenty":-31.94055,"median":6.862688,"eighty":48.074465,"marketCap":938360904},{"date":"2024-03-28","current":18.642196,"twenty":-31.94055,"median":6.862688,"eighty":47.372759,"marketCap":943593400},{"date":"2024-04-05","current":18.467948,"twenty":-31.96584,"median":6.828242,"eighty":46.32099,"marketCap":934773672},{"date":"2024-04-12","current":18.675065,"twenty":-31.96584,"median":6.828242,"eighty":45.249535,"marketCap":945257115},{"date":"2024-04-19","current":17.156206,"twenty":-31.96584,"median":6.828242,"eighty":43.778449,"marketCap":868378533},{"date":"2024-04-26","current":17.121687,"twenty":-31.94055,"median":6.862688,"eighty":41.886156,"marketCap":866631292},{"date":"2024-05-03","current":17.432362,"twenty":-31.94055,"median":6.862688,"eighty":25.744872,"marketCap":882356457},{"date":"2024-05-10","current":20.667962,"twenty":-31.94055,"median":6.862688,"eighty":24.043849,"marketCap":995927090},{"date":"2024-05-17","current":24.112622,"twenty":-31.94055,"median":6.862688,"eighty":23.395131,"marketCap":1161914939},{"date":"2024-05-24","current":23.387431,"twenty":-31.94055,"median":6.862688,"eighty":23.372927,"marketCap":1126970128},{"date":"2024-05-31","current":23.387431,"twenty":-31.94055,"median":6.862688,"eighty":23.349035,"marketCap":1126970128},{"date":"2024-06-07","current":24.076363,"twenty":-31.94055,"median":6.862688,"eighty":23.349035,"marketCap":1160167698},{"date":"2024-06-14","current":24.33018,"twenty":-31.96584,"median":6.828242,"eighty":23.326967,"marketCap":1172398382},{"date":"2024-06-21","current":31.364539,"twenty":-31.991129,"median":6.793796,"eighty":23.251506,"marketCap":1511363041},{"date":"2024-06-28","current":30.167973,"twenty":-32.450777,"median":6.716955,"eighty":23.040843,"marketCap":1453704104},{"date":"2024-07-05","current":28.282474,"twenty":-32.450777,"median":6.716955,"eighty":23.040843,"marketCap":1362847597},{"date":"2024-07-12","current":30.276752,"twenty":-32.450777,"median":6.716955,"eighty":23.040843,"marketCap":1458945825},{"date":"2024-07-15","current":29.769117,"twenty":-32.450777,"median":6.716955,"eighty":23.040843,"marketCap":1434484458},{"date":"2024-08-02","current":22.372162,"twenty":-33.8449,"median":6.412241,"eighty":22.072423,"marketCap":1078047394},{"date":"2024-08-09","current":12.992156,"twenty":-33.8449,"median":6.412241,"eighty":22.009545,"marketCap":999421571},{"date":"2024-08-16","current":12.969442,"twenty":-33.8449,"median":6.412241,"eighty":21.827174,"marketCap":997674331},{"date":"2024-08-23","current":13.332859,"twenty":-33.8449,"median":6.412241,"eighty":21.435391,"marketCap":1025630179},{"date":"2024-08-30","current":13.378286,"twenty":-33.8449,"median":6.412241,"eighty":21.094571,"marketCap":1029124660},{"date":"2024-09-06","current":12.560598,"twenty":-33.8449,"median":6.412241,"eighty":20.764428,"marketCap":966224002},{"date":"2024-09-13","current":12.310749,"twenty":-33.8449,"median":6.412241,"eighty":20.469314,"marketCap":947004356},{"date":"2024-09-20","current":12.424317,"twenty":-33.8449,"median":6.412241,"eighty":20.111895,"marketCap":955740558},{"date":"2024-09-27","current":12.901301,"twenty":-33.8449,"median":6.412241,"eighty":19.771896,"marketCap":992432609},{"date":"2024-10-04","current":12.606025,"twenty":-33.8449,"median":6.412241,"eighty":19.382064,"marketCap":969718483},{"date":"2024-10-11","current":13.71899,"twenty":-33.8449,"median":6.412241,"eighty":19.103944,"marketCap":1055333268},{"date":"2024-10-18","current":14.445823,"twenty":-33.8449,"median":6.412241,"eighty":18.986784,"marketCap":1111244964},{"date":"2024-10-25","current":14.173261,"twenty":-33.8449,"median":6.412241,"eighty":18.786923,"marketCap":1090278078},{"date":"2024-10-31","current":13.559995,"twenty":-33.8449,"median":6.412241,"eighty":18.683241,"marketCap":1043102584},{"date":"2024-11-08","current":12.808184,"twenty":-33.410376,"median":6.454636,"eighty":18.642196,"marketCap":1008157774},{"date":"2024-11-15","current":11.787081,"twenty":-30.296738,"median":6.698407,"eighty":18.642196,"marketCap":927784710},{"date":"2024-11-22","current":11.631696,"twenty":1.924381,"median":6.878586,"eighty":18.642196,"marketCap":915554027},{"date":"2024-11-29","current":11.986862,"twenty":1.978896,"median":7.567505,"eighty":18.642196,"marketCap":943509875},{"date":"2024-12-06","current":13.718298,"twenty":2.056774,"median":8.069409,"eighty":18.642196,"marketCap":1079794635},{"date":"2024-12-13","current":21.554154,"twenty":2.11752,"median":8.180222,"eighty":18.642196,"marketCap":1696570535},{"date":"2024-12-20","current":16.803805,"twenty":2.157238,"median":8.231659,"eighty":18.655344,"marketCap":1322661066},{"date":"2024-12-27","current":18.024689,"twenty":2.165025,"median":8.273256,"eighty":18.655344,"marketCap":1418759294},{"date":"2025-01-03","current":16.604024,"twenty":2.18761,"median":8.372401,"eighty":18.655344,"marketCap":1306935901},{"date":"2025-01-10","current":17.469741,"twenty":2.241346,"median":8.423515,"eighty":18.661917,"marketCap":1375078281},{"date":"2025-01-17","current":19.467552,"twenty":2.281843,"median":8.462029,"eighty":18.675065,"marketCap":1532329927},{"date":"2025-01-24","current":26.193513,"twenty":2.312428,"median":8.495306,"eighty":18.711114,"marketCap":2061743801},{"date":"2025-01-31","current":21.554154,"twenty":2.34181,"median":8.519237,"eighty":18.938541,"marketCap":1696570535},{"date":"2025-02-07","current":22.042507,"twenty":2.359749,"median":8.603063,"eighty":19.042632,"marketCap":1735009826},{"date":"2025-02-14","current":21.732338,"twenty":2.39306,"median":8.654348,"eighty":19.179753,"marketCap":1733262585},{"date":"2025-02-21","current":24.646048,"twenty":2.437948,"median":8.718454,"eighty":19.459331,"marketCap":1965645573},{"date":"2025-02-28","current":21.557077,"twenty":2.492549,"median":8.821024,"eighty":19.714907,"marketCap":1719284661},{"date":"2025-03-07","current":20.790311,"twenty":2.532659,"median":8.872309,"eighty":20.075681,"marketCap":1658131243},{"date":"2025-03-14","current":18.993888,"twenty":2.568532,"median":8.999184,"eighty":20.179183,"marketCap":1514857522},{"date":"2025-03-21","current":18.950073,"twenty":2.598259,"median":9.09833,"eighty":20.220037,"marketCap":1511363041},{"date":"2025-03-28","current":17.022204,"twenty":2.697551,"median":9.128735,"eighty":20.220037,"marketCap":1357605876},{"date":"2025-04-04","current":14.825587,"twenty":2.83556,"median":9.173609,"eighty":20.220037,"marketCap":1182414678},{"date":"2025-04-11","current":13.487775,"twenty":3.118605,"median":9.308232,"eighty":20.219361,"marketCap":1075717496},{"date":"2025-04-17","current":14.145715,"twenty":3.208153,"median":9.410802,"eighty":20.219361,"marketCap":1128191520},{"date":"2025-04-22","current":13.772882,"twenty":3.222144,"median":9.42212,"eighty":20.220037,"marketCap":1098456239}],"updateTime":1745447997547}}}