美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Hims & Hers Health Inc.

25.84

-1.3900-5.10%

盘后：25.47-0.3700-1.43%18:15 EDT

成交量：1,084.53万

成交额：2.80亿

市值：57.41亿

市盈率：48.55

高：26.94

开：26.61

低：25.25

收：27.23

数据加载中...

总览公司新闻公告

Hims & Hers 公司警告称，其复方减肥药的供应可能会受到 "限制

Hims & Hers Health Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要

异动解读 | HIMS盘后大跌18.5%,估值过高且潜在风险仍存

Hims & Hers Health公布第四季度财报后股票下跌：每股收益符合预期，收入超出预期

Hims & Hers Health 2024年第四季度GAAP每股收益为$0.11，符合预期，销售额为$481.14M，超出$470.31M的预期

Hims & Hers Health, Inc.盘中异动急速跳水5.01%报46.81美元

异动解读 | HIMS股价大涨后回落5.24%,分析师警告估值过高,期权波动率飙升

HIMS财报前瞻：涨幅超200%后，估值现已过高

美股研究社

嗡嗡声--美国股票走势-MercadoLibre、CrowdStrike Holdings、Protagonist Therapeutics

诺和诺德的 Wegovy 和 Ozempic 从美国 FDA 的短缺药品名单中删除，复方制剂生产商收到通知

BUZZ-诺和诺德减肥药在美国的短缺问题得到解决，Hims and Hers 公司业绩下滑

诺和诺德上涨，Hims & Hers Health大跌，司美格鲁肽摆脱短缺

老虎资讯综合

异动解读 | 摩根士丹利下调评级引发踩踏 Hims & Hers Health盘中重挫25%

美股异动 | Hims & Hers Health(HIMS.US)大跌超18% FDA宣布司美格鲁肽已摆脱短缺状态

Hims & Hers Health, Inc.股价重挫19.39% 市值跌22.68亿美元

Hims & Hers Health, Inc. CEO Andrew Dudum 减持163662股

老虎公告助手

Hims & Hers Health暴涨逾17%！收购家庭血液检测公司

老虎资讯综合

【美股三大指数均小幅收涨标普500指数续创历史新高】美联储会议纪要显示，如果经济强劲，可以把政策维持在限制性水平。美股低开高走，三大指数均小幅收涨，标普500指数涨0.24%，续创历史新高；道指涨0.16%，纳指涨0.07%。大型科技股互有涨跌，英特尔跌超6%，Meta跌超1%，亚马逊、英伟达小幅下跌；特斯拉、微软涨超1%，苹果、奈飞、谷歌小幅上涨。Palantir跌约10%，创去年8月以来最大单日跌幅。亚德诺涨近10%，创2024年5月份以来最佳单日表现。HIMS涨超17%，创历史新高，今年以来累涨超184%。

Hims & Hers Health Inc.收购Sigmund NJ LLC.，将业务扩张至居家血液检测。

BUZZ-Hims & Hers 收购家庭实验室检测服务后业绩大增

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HIMS/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMS\",,,,,undefined,":{"symbol":"HIMS","market":"US","secType":"STK","nameCN":"Hims & Hers Health Inc.","latestPrice":25.84,"timestamp":1745265600000,"preClose":27.23,"halted":0,"volume":10845296,"hourTrading":{"tag":"盘后","latestPrice":25.47,"preClose":25.84,"latestTime":"18:15 EDT","volume":233987,"amount":6024929.6250909995,"timestamp":1745273754280},"delay":0,"floatShares":192612641,"shares":222165572,"eps":0.532235,"marketStatus":"盘后交易","change":-1.39,"latestTime":"04-21 18:17:32 EDT","open":26.61,"high":26.9387,"low":25.25,"amount":279769734.723248,"amplitude":0.062016,"askPrice":25.52,"askSize":1,"bidPrice":25.44,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.532235,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":27.23,"preHourTrading":{"tag":"盘前","latestPrice":26.6,"preClose":27.23,"latestTime":"09:29 EDT","volume":84036,"amount":2246152.4443800002,"timestamp":1745242191662},"postHourTrading":{"tag":"盘后","latestPrice":25.47,"preClose":25.84,"latestTime":"18:15 EDT","volume":233987,"amount":6024929.6250909995,"timestamp":1745273754280},"volumeRatio":0.644242,"optionData":{"bulkOrders":[{"symbol":"HIMS","call":false,"expireDate":1750392000000,"strike":"27.0","timestamp":1745245485567,"price":4.7,"volume":8000,"amount":3760000,"type":"-"},{"symbol":"HIMS","call":true,"expireDate":1746763200000,"strike":"27.0","timestamp":1745242861786,"price":2.67,"volume":1300,"amount":347100,"type":"+"}]},"impliedVol":1.2096,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMS\",,,,,undefined,":{"symbol":"HIMS","floatShares":192612641,"roa":"7.18%","roe":"30.71%","lyrEps":0.583673,"volumeRatio":0.644242,"shares":222165572,"dividePrice":0,"high":26.9387,"amplitude":0.062016,"preClose":27.23,"low":25.25,"week52Low":11.2,"pbRate":"12.04","psRate":"3.89","week52High":72.98,"institutionHeld":0,"latestPrice":25.84,"eps":0.532235,"divideRate":0,"volume":10845296,"delay":0,"ttmEps":0.532235,"open":26.61,"prevYearClose":24.18,"prevWeekClose":27.23,"prevMonthClose":29.55,"prevQuarterClose":29.55,"fiveDayClose":27.23,"twentyDayClose":34.75,"sixtyDayClose":30.89,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIMS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514770469","title":"Hims & Hers 公司警告称，其复方减肥药的供应可能会受到 \"限制","url":"https://stock-news.laohu8.com/highlight/detail?id=2514770469","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514770469?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 06:17","pubTimestamp":1740435432,"startTime":"0","endTime":"0","summary":"Hims & Hers 公司警告称，其复方减肥药的供应可能会受到 \"限制路透社2月24日 - Hims & Hers HIMS.N称，美国食品及药物管理局（FDA）决定诺和诺德NOVOb.CO减肥药和糖尿病药的短缺问题已经解决，这可能会限制这家远程医疗公司在现有库存售完后继续在其平台上提供复方药物的能力。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3S3PF1QU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","HIMS"],"gpt_icon":0},{"id":"2514701412","title":"Hims & Hers Health Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701412","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701412?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 06:01","pubTimestamp":1740434499,"startTime":"0","endTime":"0","summary":"Hims & Hers Health Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Hims & Hers Health Inc HIMS.N公布的截至12月31日的季度调整后每股收益为11美分，高于去年同期的每股收益1美分。华尔街预期为每股收益 3 美分至 16 美分。Hims & Hers Health Inc公布的本季度每股收益为11美分。公司报告的季度净收入为 2547 万美元。本季度，Hims & Hers Health Inc 的股价上涨了 103.8%。华尔街对 Hims & Hers Health Inc 的 12 个月目标价中位数为 26.50 美元。本摘要由 LSEG 2 月 24 日 10:00 p.m. UTC 数据自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3S3PF1MZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","HIMS"],"gpt_icon":1},{"id":"1121824335","title":"异动解读 | HIMS盘后大跌18.5%,估值过高且潜在风险仍存","url":"https://stock-news.laohu8.com/highlight/detail?id=1121824335","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121824335?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 05:34","pubTimestamp":1740432899,"startTime":"0","endTime":"0","summary":"美国远程医疗服务公司Hims & Hers Health今日盘后大跌18.5%。HIMS股价自去年以来已累计上涨超过200%,其估值严重超出合理区间。其次,HIMS明日将发布2022年第四季度财报,投资者担心业绩不佳或将引发获利浪潮。由于股价节节攀升,HIMS的期权隐含波动率亦大幅走高,尤其是临近到期的合约,这为期权卖家们创造良机。长期来看,HIMS业务也面临一些潜在挑战。例如亚马逊对该公司部分业务构成挤压,以及FDA对相关药品供应的监管政策存在不确定性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HIMS"],"gpt_icon":0},{"id":"1120526735","title":"Hims & Hers Health公布第四季度财报后股票下跌：每股收益符合预期，收入超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1120526735","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120526735?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 05:32","pubTimestamp":1740432778,"startTime":"0","endTime":"0","summary":"Hims & Hers Health Inc.在周一收盘后公布了其第四季度业绩。Hims & Hers Health报告季度GAAP每股收益为0.11美元，符合分析师预期。季度收入为4.8114亿美元，超过了分析师预期的4.7031亿美元，并高于去年同期的2.4662亿美元。Hims & Hers的订阅用户数量增长至220万，较2023年同比增长45%。根据Benzinga Pro的数据，Hims & Hers Health的股价在周一盘后下跌17.66%，至42.25美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMS"],"gpt_icon":0},{"id":"1197298221","title":"Hims & Hers Health 2024年第四季度GAAP每股收益为$0.11，符合预期，销售额为$481.14M，超出$470.31M的预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1197298221","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197298221?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 05:12","pubTimestamp":1740431570,"startTime":"0","endTime":"0","summary":"Hims & Hers Health 报告季度每股收益为$0.11，符合分析师共识预期。这比去年同期的每股收益$0.01增长了1000%。公司报告季度销售额为$481.14M，超出分析师共识预期的$470.31M，增加了2.30%。以上内容来自Benzinga Earnings专栏，原文如下：Hims & Hers Health  reported quarterly earnings of $0.11 per share which met the analyst consensus estimate. This is a 1000 percent increase over earnings of $0.01 per share from the same period last year.  The company reported quarterly sales of $481.14 million which beat the analyst consensus estimate of $470.31 million by 2.30 percent.  This is a 9","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hims & Hers Health 2024年第四季度GAAP每股收益为$0.11，符合预期，销售额为$481.14M，超出$470.31M的预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMS"],"gpt_icon":1},{"id":"2513372272","title":"Hims & Hers Health, Inc.盘中异动 急速跳水5.01%报46.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513372272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513372272?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:44","pubTimestamp":1740408243,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时44分，Hims & Hers Health, Inc.股票出现异动，股价大幅跳水5.01%。Hims & Hers Health, Inc.股票所在的个人用品行业中，整体涨幅为0.07%。其相关个股中，逸仙电商、大树云、E.L.F. Beauty, Inc.涨幅较大，碳博士控股、Hims & Hers Health, Inc.、E.L.F. Beauty, Inc.较为活跃，换手率分别为3.65%、2.40%、0.50%，振幅较大的相关个股有大树云、Raytech Holding Limited、逸仙电商，振幅分别为15.57%、7.42%、6.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224403962e9bf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224403962e9bf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIMS","BK4196"],"gpt_icon":1},{"id":"1199270367","title":"异动解读 | HIMS股价大涨后回落5.24%,分析师警告估值过高,期权波动率飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=1199270367","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199270367?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:35","pubTimestamp":1740407712,"startTime":"0","endTime":"0","summary":"Hims & Hers Health股价今日盘中大跌5.24%,引发了市场广泛关注。分析师们认为,这与该股此前疯涨有关,估值已经严重超出合理区间。在过去一年里,HIMS一路狂飙,目前已上涨约205%。另一方面,投资者正翘首以盼HIMS明日将公布的2022年第四季度财报。若该公司业绩不及预期,市场可能会趁此获利了结,进一步加剧股价回落。此外,由于股价节节攀升,HIMS的期权隐含波动率显著增加,尤其是临近到期的合约。因此,投资者需格外警惕市场波动风险的上升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | HIMS股价大涨后回落5.24%,分析师警告估值过高,期权波动率飙升","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HIMS"],"gpt_icon":1},{"id":"2513740805","title":"HIMS财报前瞻：涨幅超200%后，估值现已过高","url":"https://stock-news.laohu8.com/highlight/detail?id=2513740805","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513740805?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 18:58","pubTimestamp":1740394680,"startTime":"0","endTime":"0","summary":"自那以后，该股已上涨约 205%。除此之外，HIMS 期权的隐含波动率已经大幅上升，这为期权卖方提供了机会。这表明，如今投资者对 HIMS 的期望值越来越高。简而言之，即使以 HIMS 自己的标准来看，其股价也上涨得太快了，这使其面临回调的风险。近期价格上涨，加上即将发布的收益报告，导致 HIMS 的隐含波动率飙升，尤其是对于即将到期的期权。截至 2 月 19 日上午，这一数字现已达到 193.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-24/doc-inemqtxe9917480.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HIMS"],"gpt_icon":1},{"id":"2513183202","title":"嗡嗡声--美国股票走势-MercadoLibre、CrowdStrike Holdings、Protagonist Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2513183202","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513183202?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 01:18","pubTimestamp":1740158332,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30，道琼斯工业平均指数.DJI下跌0.86%，报43,796.80点。标准普尔500指数.SPX下跌0.59%，报6081.53点；纳斯达克综合指数.IXIC下跌0.62%，报19837.64点。标准普尔 500 指数.PG.INX涨幅前三名是： ** Booking Holdings Inc BKNG.OQ，上涨 4.4. ** Consolidated Edison Inc ED.N，上涨 2.4 标准普尔500指数.PL.INX跌幅前三名： ** Akamai Technologies Inc AKAM.OQ，下跌 15.1. ** Mobile-health Network Solutions MNDR.OQ，下跌 39.7. BUZZ - 在 Piper Sandler 将其评级下调至 \"中性 \"后下跌 nL3N3PC0W7  ** Waystar Holding Corp WAY.O：。BUZZ - J.P. Morgan上调拉夫劳伦公司的PT，因管理层的积极评论 nL3N3PC1BS ** Protagonist Therapeutics Inc PTGX.O:BUZZ - 因季度利润超预期而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC1KB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEI","GLOB","HBCP","HIMS","AKAM","AMAL","ED","LU0588545490.SGD","FSUN","MELI","ASBP","ACCO","LU2237957811.SGD","GKOS","BK4023","FND","89618","ODFL","MGTX","SLRN","UPC","SEM","CRWD","CON","LU2272731782.SGD","MNDR","RIVN","RLX","ATMU","RL","WAY","BKNG","LU0496365809.HKD","WST","BLUE","PTGX","CMCM"],"gpt_icon":1},{"id":"2513953292","title":"诺和诺德的 Wegovy 和 Ozempic 从美国 FDA 的短缺药品名单中删除，复方制剂生产商收到通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2513953292","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513953292?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 00:08","pubTimestamp":1740154133,"startTime":"0","endTime":"0","summary":"更新 3-诺和诺德的 Wegovy 和 Ozempic 从美国 FDA 的短缺药品名单中删除，复方制剂生产商收到通知诺和诺德表示，两种药物的所有剂量都在定期发货复配商获得 60 至 90 天宽限期Hims & Hers 股价下跌 21第 7 段增加了分析师评论，第 4 段增加了 FDA 声明，第 10 段增加了诺和诺德声明Patrick  Wingrove/Bhanvi Satija. 路透社2月21日 - 美国食品和药物管理局周五表示，诺和诺德公司广受欢迎的减肥药和糖尿病药Wegovy和Ozempic已不再短缺，这一声明将抑制复方药店生产的廉价仿制药的广泛销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"be3201d4ba339139b8fa1c56337988b2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3S3PC1H1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015978.USD","SG9999014906.USD","LU0708995401.HKD","LU2211815571.USD","SG9999013999.USD","LU0198837287.USD","SG9999014914.USD","WW","LU0882574139.USD","BK4196","LU1064131342.USD","IE00BJT1NW94.SGD","LU2491049909.HKD","LU1804176565.USD","LU2023250504.SGD","LU0289739699.SGD","LU1023059063.AUD","LU2237443978.SGD","LU1712237335.SGD","LU1127390331.HKD","SG9999001176.SGD","LU1988902786.USD","LU0820561818.USD","LU2461242641.AUD","LU1868837136.USD","LLY","LU0689472784.USD","LU0061475181.USD","BK4534","LU2237443895.HKD","LU1989771016.USD","SGXZ81514606.USD","LU0456855351.SGD","BK4585","IE0009355771.USD","LU0471298694.HKD","BK4533","LU2237443465.HKD","SGXZ31699556.SGD","LU0943347566.SGD","IE00BJLML261.HKD","BK4599","HIMS","LU0466842654.USD","BK4588","LU0203201768.USD","LU0823416689.USD","LU1366192091.USD","IE00BJJMRZ35.SGD","IE00BFTCPJ56.SGD"],"gpt_icon":1},{"id":"2513291190","title":"BUZZ-诺和诺德减肥药在美国的短缺问题得到解决，Hims and Hers 公司业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291190","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291190?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:23","pubTimestamp":1740151431,"startTime":"0","endTime":"0","summary":"2月21日 -  ** 远程医疗公司Hims and HersHIMS.N的股价下跌20.4%，至52.8美元，该公司提供复方减肥药。** 美国食品和药物管理局称，诺和诺德NOVOb.CO减肥和糖尿病药物Wegovy和Ozempic的短缺 ，该问题已在该机构的网站上得到解决。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3S3PC1E6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","BK4211","BK4585","BK4207","BK4589","BK4588","HIMS","SIVBQ"],"gpt_icon":1},{"id":"1192375741","title":"诺和诺德上涨，Hims & Hers Health大跌，司美格鲁肽摆脱短缺","url":"https://stock-news.laohu8.com/highlight/detail?id=1192375741","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192375741?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:02","pubTimestamp":1740150156,"startTime":"0","endTime":"0","summary":"Hims & Hers在该领域的业务可能受到影响。","market":"us","thumbnail":"https://static.tigerbbs.com/7e248786da07f5f48a7e105f0f216478","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7e248786da07f5f48a7e105f0f216478"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMS","NVO"],"gpt_icon":0},{"id":"1151121442","title":"异动解读 | 摩根士丹利下调评级引发踩踏 Hims & Hers Health盘中重挫25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151121442","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151121442?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:50","pubTimestamp":1740149426,"startTime":"0","endTime":"0","summary":"Hims & Hers Health Inc.今日盘中股价大跌25.76%,引发市场广泛关注。这一暴跌或与知名投行摩根士丹利下调该股评级有关。根据报道,摩根士丹利分析师克莱格·赫滕巴赫 周二将Hims & Hers Health的评级从\"增持\"下调至\"持平\",理由是该公司股价近期上涨幅度已经较大,可能已存在一定透支。但在该药物持续短缺情况下,今年HIMS股价又上涨了约147%,显著超出了其合理估值范围。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 摩根士丹利下调评级引发踩踏 Hims & Hers Health盘中重挫25%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HIMS"],"gpt_icon":0},{"id":"2513023296","title":"美股异动 | Hims & Hers Health(HIMS.US)大跌超18% FDA宣布司美格鲁肽已摆脱短缺状态","url":"https://stock-news.laohu8.com/highlight/detail?id=2513023296","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513023296?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:43","pubTimestamp":1740149017,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，Hims & Hers Health大跌超18%，报54.53美元，据美国FDA称诺和诺德旗下减肥药Wegovy和2型糖尿病药Ozempic中的活性成分司美格鲁肽已经摆脱短缺状态。Hims& Hers Health生产司美格鲁肽的配方药，但美国法规规定，只有在该成分处于短缺状态时，该公司才能合法生产。因此，随着FDA宣布短缺结束，Hims & Hers在该领域的业务可能会受到一定影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HIMS","BK4196"],"gpt_icon":0},{"id":"2513129651","title":"Hims & Hers Health, Inc.股价重挫19.39% 市值跌22.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513129651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513129651?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:30","pubTimestamp":1740148203,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时30分，Hims & Hers Health, Inc.股票出现异动，股价快速下跌19.39%。Hims & Hers Health, Inc.股票所在的个人用品行业中，整体跌幅为0.07%。消息层面，截至22时30分，《平价减肥药助推Hims & Hers Health飙升 大摩却警告：短期股价或已透支》资讯为影响Hims & Hers Health, Inc.的重要信息。该信息摘要如下：在美国平价医疗保健公司Hims & Hers Health下周公布2024 年第四季度业绩之前，摩根士丹利周二将其评级从“增持”下调至“持平”，理由是该公司股票近期的强劲上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223003abd7aeed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223003abd7aeed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","HIMS"],"gpt_icon":1},{"id":"1152731806","title":"Hims & Hers Health, Inc. CEO Andrew Dudum 减持163662股","url":"https://stock-news.laohu8.com/highlight/detail?id=1152731806","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152731806?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 09:20","pubTimestamp":1740100819,"startTime":"0","endTime":"0","summary":"Hims & Hers Health, Inc.的首席执行官Andrew Dudum于2025年2月18日进行了一系列股票交易。具体而言，他行使了125,335股的股票期权，并出售了163,662股A类普通股。交易后，他通过直接持有的股票减少为223,022股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Hims & Hers Health, Inc. CEO Andrew Dudum 减持163662股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMS"],"gpt_icon":0},{"id":"1188030358","title":"Hims & Hers Health暴涨逾17%！收购家庭血液检测公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1188030358","media":"老虎资讯综合","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188030358?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 06:00","pubTimestamp":1740002453,"startTime":"0","endTime":"0","summary":"2月20日，美国数字医疗平台Hims & Hers Health暴涨逾17%，盘中一度涨近25%，股价最高报72.98美元，刷历史新高，该股年初至今累计上涨近185%。消息称该公司将收购Sigmund NJ LLC.，将业务扩张至居家血液检测。消息面上，HIMS宣布公司收购了一家“居家自助”实验室检测机构Sigmund NJ LLC，这笔交易使HIMS能够支持客户在家自行抽血，以进行更全面的全身检测。","market":"us","thumbnail":"https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Hims & Hers Health暴涨逾17%！收购家庭血液检测公司","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMS"],"gpt_icon":1},{"id":"2512434429","title":"【美股三大指数均小幅收涨 标普500指数续创历史新高】美联储会议纪要显示，如果经济强劲，可以把政策维持在限制性水平。美股低开高走，三大指数均小幅收涨，标普500指数涨0.24%，续创历史新高；道指涨0.16%，纳指涨0.07%。大型科技股互有涨跌，英特尔跌超6%，Meta跌超1%，亚马逊、英伟达小幅下跌；特斯拉、微软涨超1%，苹果、奈飞、谷歌小幅上涨。Palantir跌约10%，创去年8月以来最大单日跌幅。亚德诺涨近10%，创2024年5月份以来最佳单日表现。HIMS涨超17%，创历史新高，今年以来累涨超184%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434429","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434429?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 05:10","pubTimestamp":1739999401,"startTime":"0","endTime":"0","summary":"美联储会议纪要显示，如果经济强劲，可以把政策维持在限制性水平。美股低开高走，三大指数均小幅收涨，标普500指数涨0.24%，续创历史新高；道指涨0.16%，纳指涨0.07%。大型科技股互有涨跌，英特尔跌超6%，Meta跌超1%，亚马逊、英伟达小幅下跌；特斯拉、微软涨超1%，苹果、奈飞、谷歌小幅上涨。Palantir跌约10%，创去年8月以来最大单日跌幅。亚德诺涨近10%，创2024年5月份以来最佳单日表现。HIMS涨超17%，创历史新高，今年以来累涨超184%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20051048268490.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["3NVD.UK","PLTR","USAW.SI","INTC","TTTN","MSFT","DXD","NVDU","US6M.BOND","US2Y.BOND","TSLA","SSO","SH","TQQQ","TSLL","SPY",".DJI","TSYW.SI","NVD","US3Y.BOND","USJW.SI","IVV","US30Y.BOND","OEF","SNVD.UK","US5Y.BOND","US7Y.BOND","159659","SQQQ","DOG","NVDS",".IXIC","HIMS","OEX","US12M.BOND","NVDD","NVDY","03086","NVDX","ADI","US10Y.BOND"],"gpt_icon":0},{"id":"2512443925","title":"Hims & Hers Health Inc.收购Sigmund NJ LLC.，将业务扩张至居家血液检测。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512443925","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512443925?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 04:24","pubTimestamp":1739996675,"startTime":"0","endTime":"0","summary":"Hims & Hers Health Inc.收购Sigmund NJ LLC.，将业务扩张至居家血液检测。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20042448268422.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HIMS","HIMS.WS","BK4196"],"gpt_icon":0},{"id":"2512248496","title":"BUZZ-Hims & Hers 收购家庭实验室检测服务后业绩大增","url":"https://stock-news.laohu8.com/highlight/detail?id=2512248496","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512248496?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 00:37","pubTimestamp":1739983061,"startTime":"0","endTime":"0","summary":"2月19日 -  ** 远程医疗公司 Hims and Hers HIMS.N 股价上涨 16.1%，至 67.94 美元  ** 该 公司收购了  at-home lab testingservice Trybe Labs，后者 为用户提供 上门抽血和全身检测服务。** 股价在过去 12 个月上涨了 6 倍 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3S3PA126:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4589","BK4588","HIMS","BK4207","BK4196","BK4585","SIVBQ","BK4211"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIMS\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"HIMS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"defaultRemindTime":1746475200000,"name":null,"time":"盘后","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-02-24","symbol":"HIMS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"defaultRemindTime":1740430800000,"name":null,"time":"盘后","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-11-04","symbol":"HIMS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"defaultRemindTime":1730754000000,"name":null,"time":"盘后","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-08-05","symbol":"HIMS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"defaultRemindTime":1722888000000,"name":null,"time":"盘后","dateTimestamp":1722830400000,"actualEps":null},{"date":"2024-05-06","symbol":"HIMS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"defaultRemindTime":1715025600000,"name":null,"time":"盘后","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIMS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.3333,"hold":0.4667,"sell":0.0667,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.4667,"analysts":15,"updateTime":1745035200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HIMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HIMS","date":"2025-04-17","current":47.504421,"percent":0.855769,"low":-2264.800966,"twenty":-49.895497,"median":-18.469529,"eighty":-5.696484,"high":282.050874,"avg":-79.974656,"sd":347.77046,"marketCap":5987362165},"quantilePoints":[{"date":"2020-08-21","current":-5.598068,"twenty":-5.598068,"median":-5.598068,"eighty":-5.598068,"marketCap":212922500},{"date":"2020-08-28","current":-5.529282,"twenty":-5.592776,"median":-5.555738,"eighty":-5.529282,"marketCap":210306250},{"date":"2020-09-04","current":-5.688018,"twenty":-5.666853,"median":-5.592776,"eighty":-5.545156,"marketCap":216343750},{"date":"2020-09-11","current":-5.804424,"twenty":-5.699659,"median":-5.656271,"eighty":-5.553622,"marketCap":220771250},{"date":"2020-09-18","current":-5.920829,"twenty":-5.825546,"median":-5.688018,"eighty":-5.555738,"marketCap":225198750},{"date":"2020-09-25","current":-5.725056,"twenty":-5.820255,"median":-5.688018,"eighty":-5.585368,"marketCap":217752500},{"date":"2020-10-02","current":-5.562193,"twenty":-5.861568,"median":-5.706537,"eighty":-5.586659,"marketCap":211558025},{"date":"2020-10-09","current":-5.550447,"twenty":-5.825588,"median":-5.688018,"eighty":-5.549389,"marketCap":211111250},{"date":"2020-10-16","current":-5.508118,"twenty":-5.820255,"median":-5.661562,"eighty":-5.537748,"marketCap":209501250},{"date":"2020-10-23","current":-5.391712,"twenty":-5.816054,"median":-5.598068,"eighty":-5.502826,"marketCap":205073750},{"date":"2020-10-30","current":-5.397003,"twenty":-5.810773,"median":-5.558965,"eighty":-5.456264,"marketCap":205275000},{"date":"2020-11-06","current":-5.344091,"twenty":-5.805482,"median":-5.550447,"eighty":-5.397003,"marketCap":203262500},{"date":"2020-11-13","current":-5.365256,"twenty":-5.757862,"median":-5.542511,"eighty":-5.379013,"marketCap":204067500},{"date":"2020-11-20","current":-5.412876,"twenty":-5.729289,"median":-5.529282,"eighty":-5.370547,"marketCap":205878750},{"date":"2020-11-27","current":-5.529282,"twenty":-5.718707,"median":-5.529282,"eighty":-5.370547,"marketCap":210306250},{"date":"2020-12-04","current":-8.690721,"twenty":-5.769502,"median":-5.534574,"eighty":-5.376896,"marketCap":219362500},{"date":"2020-12-11","current":-9.480062,"twenty":-5.820265,"median":-5.545156,"eighty":-5.384304,"marketCap":239286250},{"date":"2020-12-18","current":-9.607632,"twenty":-5.926121,"median":-5.553092,"eighty":-5.389595,"marketCap":242506250},{"date":"2020-12-24","current":-11.943762,"twenty":-6.185389,"median":-5.558965,"eighty":-5.393828,"marketCap":301472500},{"date":"2020-12-31","current":-11.640783,"twenty":-8.676369,"median":-5.579548,"eighty":-5.397003,"marketCap":293825000},{"date":"2021-01-08","current":-13.721772,"twenty":-9.582118,"median":-5.635106,"eighty":-5.398061,"marketCap":346351250},{"date":"2021-01-15","current":-14.383543,"twenty":-9.808555,"median":-5.677435,"eighty":-5.403352,"marketCap":363055000},{"date":"2021-01-22","current":-114.335638,"twenty":-9.966424,"median":-5.688018,"eighty":-5.407585,"marketCap":2885945841},{"date":"2021-01-29","current":-142.844327,"twenty":-11.903896,"median":-5.6986,"eighty":-5.412876,"marketCap":3605533653},{"date":"2021-02-05","current":-180.454734,"twenty":-12.238768,"median":-5.735639,"eighty":-5.418167,"marketCap":4554857943},{"date":"2021-02-12","current":-168.945949,"twenty":-13.490551,"median":-5.809715,"eighty":-5.418167,"marketCap":4264364710},{"date":"2021-02-19","current":-144.875289,"twenty":-13.744097,"median":-5.820244,"eighty":-5.418167,"marketCap":3656797165},{"date":"2021-02-26","current":-109.596727,"twenty":-98.719797,"median":-5.883791,"eighty":-5.422401,"marketCap":2766330981},{"date":"2021-03-05","current":-100.495008,"twenty":-109.747169,"median":-5.926121,"eighty":-5.423459,"marketCap":2536594502},{"date":"2021-03-12","current":-118.623225,"twenty":-110.860437,"median":-6.177452,"eighty":-5.457322,"marketCap":2994168810},{"date":"2021-03-19","current":-151.460042,"twenty":-114.365726,"median":-8.618963,"eighty":-5.470021,"marketCap":2743547198},{"date":"2021-03-26","current":-140.559111,"twenty":-118.999329,"median":-9.408304,"eighty":-5.475312,"marketCap":2546087745},{"date":"2021-04-01","current":-142.550628,"twenty":-123.211694,"median":-9.543847,"eighty":-5.492244,"marketCap":2582162068},{"date":"2021-04-09","current":-135.947179,"twenty":-132.073824,"median":-9.639525,"eighty":-5.502826,"marketCap":2462547208},{"date":"2021-04-16","current":-128.924465,"twenty":-132.073824,"median":-9.850813,"eighty":-5.506001,"marketCap":2335337753},{"date":"2021-04-23","current":-119.700601,"twenty":-131.513182,"median":-9.966424,"eighty":-5.520816,"marketCap":2168256678},{"date":"2021-04-30","current":-129.762998,"twenty":-130.349971,"median":-11.704568,"eighty":-5.529282,"marketCap":2350526942},{"date":"2021-05-07","current":-114.347886,"twenty":-129.574328,"median":-11.943762,"eighty":-5.529282,"marketCap":2071297602},{"date":"2021-05-14","current":-93.595862,"twenty":-129.134098,"median":-12.234782,"eighty":-5.535632,"marketCap":1695395444},{"date":"2021-05-21","current":-38.701753,"twenty":-128.861575,"median":-12.533774,"eighty":-5.539865,"marketCap":2456980776},{"date":"2021-05-28","current":-43.535695,"twenty":-128.693868,"median":-13.602175,"eighty":-5.54304,"marketCap":2763863620},{"date":"2021-06-04","current":-42.206361,"twenty":-127.981115,"median":-13.721772,"eighty":-5.545156,"marketCap":2679470838},{"date":"2021-06-11","current":-36.889024,"twenty":-126.861311,"median":-13.921101,"eighty":-5.547272,"marketCap":2341899709},{"date":"2021-06-18","current":-33.535477,"twenty":-126.479598,"median":-29.094292,"eighty":-5.552563,"marketCap":2128999735},{"date":"2021-06-25","current":-32.17593,"twenty":-125.926709,"median":-32.17593,"eighty":-5.555738,"marketCap":2042688935},{"date":"2021-07-02","current":-31.360202,"twenty":-125.042687,"median":-32.387416,"eighty":-5.55832,"marketCap":1990902455},{"date":"2021-07-09","current":-30.544475,"twenty":-124.294874,"median":-32.236355,"eighty":-5.563018,"marketCap":1939115975},{"date":"2021-07-16","current":-27.583685,"twenty":-123.211694,"median":-31.904021,"eighty":-5.571611,"marketCap":1751150233},{"date":"2021-07-23","current":-25.982441,"twenty":-122.991632,"median":-31.25446,"eighty":-5.593834,"marketCap":1649495290},{"date":"2021-07-30","current":-23.897804,"twenty":-121.99862,"median":-30.363202,"eighty":-5.605476,"marketCap":1517152063},{"date":"2021-08-06","current":-24.622895,"twenty":-121.519333,"median":-29.200035,"eighty":-5.639339,"marketCap":1563184490},{"date":"2021-08-13","current":-23.738851,"twenty":-121.225865,"median":-27.825382,"eighty":-5.658387,"marketCap":1701054869},{"date":"2021-08-20","current":-20.165261,"twenty":-120.406006,"median":-26.480942,"eighty":-5.671086,"marketCap":1444982093},{"date":"2021-08-27","current":-21.923694,"twenty":-119.95216,"median":-25.650108,"eighty":-5.688018,"marketCap":1570986158},{"date":"2021-09-03","current":-23.285062,"twenty":-119.485126,"median":-24.819274,"eighty":-5.688018,"marketCap":1668537692},{"date":"2021-09-10","current":-24.703154,"twenty":-118.623225,"median":-24.75885,"eighty":-5.688018,"marketCap":1770153873},{"date":"2021-09-17","current":-24.759877,"twenty":-118.337984,"median":-24.743744,"eighty":-5.6986,"marketCap":1774218520},{"date":"2021-09-24","current":-22.973082,"twenty":-117.570133,"median":-24.653107,"eighty":-5.6986,"marketCap":1646182132},{"date":"2021-10-01","current":-20.704136,"twenty":-117.499451,"median":-24.561344,"eighty":-5.714474,"marketCap":1483596242},{"date":"2021-10-08","current":-20.93103,"twenty":-116.065717,"median":-24.460791,"eighty":-5.725056,"marketCap":1499854831},{"date":"2021-10-15","current":-23.710489,"twenty":-115.193485,"median":-24.381198,"eighty":-5.746221,"marketCap":1699022546},{"date":"2021-10-22","current":-21.526629,"twenty":-114.48608,"median":-23.994108,"eighty":-5.804424,"marketCap":1542533627},{"date":"2021-10-29","current":-22.122227,"twenty":-114.347886,"median":-23.897804,"eighty":-5.809715,"marketCap":1585212423},{"date":"2021-11-05","current":-23.625404,"twenty":-114.335638,"median":-23.72467,"eighty":-5.815006,"marketCap":1692925575},{"date":"2021-11-12","current":-18.463387,"twenty":-113.606742,"median":-23.710489,"eighty":-5.820244,"marketCap":1508957221},{"date":"2021-11-19","current":-18.238832,"twenty":-112.981663,"median":-23.667947,"eighty":-5.820297,"marketCap":1490605038},{"date":"2021-11-26","current":-17.16596,"twenty":-112.981663,"median":-23.639585,"eighty":-5.841462,"marketCap":1402922389},{"date":"2021-12-03","current":-14.670907,"twenty":-112.921487,"median":-23.483595,"eighty":-5.906014,"marketCap":1199009251},{"date":"2021-12-10","current":-15.219819,"twenty":-110.860437,"median":-23.426871,"eighty":-5.925063,"marketCap":1243870141},{"date":"2021-12-17","current":-16.068137,"twenty":-109.747169,"median":-23.370148,"eighty":-5.926121,"marketCap":1313200608},{"date":"2021-12-23","current":-16.592098,"twenty":-109.398145,"median":-23.285062,"eighty":-5.941995,"marketCap":1356022367},{"date":"2021-12-31","current":-16.342592,"twenty":-106.59764,"median":-23.001444,"eighty":-6.063692,"marketCap":1335631053},{"date":"2022-01-07","current":-14.3216,"twenty":-104.125751,"median":-22.689464,"eighty":-6.185389,"marketCap":1170461412},{"date":"2022-01-14","current":-13.198827,"twenty":-102.755382,"median":-22.533473,"eighty":-7.5195,"marketCap":1078700500},{"date":"2022-01-21","current":-11.9513,"twenty":-102.149866,"median":-22.391665,"eighty":-8.48023,"marketCap":976743931},{"date":"2022-01-28","current":-10.778626,"twenty":-102.08969,"median":-22.122227,"eighty":-8.647666,"marketCap":880904756},{"date":"2022-02-04","current":-11.13765,"twenty":-101.397658,"median":-21.923694,"eighty":-8.971376,"marketCap":910246744},{"date":"2022-02-11","current":-11.840025,"twenty":-100.073772,"median":-21.469905,"eighty":-9.405115,"marketCap":967649692},{"date":"2022-02-18","current":-11.037311,"twenty":-98.810062,"median":-21.328096,"eighty":-9.446575,"marketCap":902046323},{"date":"2022-02-25","current":-10.095642,"twenty":-97.802103,"median":-21.214648,"eighty":-9.398736,"marketCap":1086886714},{"date":"2022-03-04","current":-8.762255,"twenty":-97.043571,"median":-21.101201,"eighty":-9.330198,"marketCap":943335639},{"date":"2022-03-11","current":-8.514626,"twenty":-94.69699,"median":-20.916849,"eighty":-8.705028,"marketCap":916676153},{"date":"2022-03-18","current":-9.714674,"twenty":-92.155926,"median":-20.817583,"eighty":-8.655584,"marketCap":1045872121},{"date":"2022-03-25","current":-9.848013,"twenty":-78.392071,"median":-20.590688,"eighty":-8.686994,"marketCap":1060227229},{"date":"2022-04-01","current":-10.095642,"twenty":-46.031219,"median":-20.384577,"eighty":-8.705028,"marketCap":1086886714},{"date":"2022-04-08","current":-9.105126,"twenty":-44.429975,"median":-20.08779,"eighty":-8.807971,"marketCap":980248772},{"date":"2022-04-14","current":-9.638481,"twenty":-43.535695,"median":-19.456215,"eighty":-8.990836,"marketCap":1037669202},{"date":"2022-04-22","current":-8.857497,"twenty":-42.206361,"median":-18.488337,"eighty":-8.857497,"marketCap":953589287},{"date":"2022-04-29","current":-8.054802,"twenty":-42.115725,"median":-18.039228,"eighty":-8.762255,"marketCap":867171914},{"date":"2022-05-06","current":-7.633886,"twenty":-41.994876,"median":-17.091108,"eighty":-8.618963,"marketCap":821856517},{"date":"2022-05-13","current":-9.804799,"twenty":-41.360421,"median":-16.779227,"eighty":-8.647965,"marketCap":710916573},{"date":"2022-05-20","current":-9.975317,"twenty":-40.63533,"median":-16.442395,"eighty":-8.686062,"marketCap":723280340},{"date":"2022-05-27","current":-11.595241,"twenty":-39.880026,"median":-16.342592,"eighty":-8.690721,"marketCap":840736122},{"date":"2022-06-03","current":-11.538401,"twenty":-39.154935,"median":-16.192889,"eighty":-8.747948,"marketCap":836614866},{"date":"2022-06-10","current":-10.941587,"twenty":-38.852813,"median":-16.068137,"eighty":-8.777494,"marketCap":793341683},{"date":"2022-06-17","current":-12.362573,"twenty":-38.725923,"median":-15.930909,"eighty":-8.827084,"marketCap":896373071},{"date":"2022-06-24","current":-13.016226,"twenty":-37.940407,"median":-15.74378,"eighty":-8.84991,"marketCap":943767509},{"date":"2022-07-01","current":-13.61304,"twenty":-37.106552,"median":-15.344572,"eighty":-8.857497,"marketCap":987040692},{"date":"2022-07-08","current":-15.915036,"twenty":-36.719836,"median":-15.344572,"eighty":-8.910833,"marketCap":1153951540},{"date":"2022-07-15","current":-15.659259,"twenty":-36.4298,"median":-15.374027,"eighty":-9.012592,"marketCap":1135405890},{"date":"2022-07-22","current":-16.56869,"twenty":-36.049127,"median":-15.444374,"eighty":-9.061567,"marketCap":1201345978},{"date":"2022-07-29","current":-17.591799,"twenty":-35.414672,"median":-15.673469,"eighty":-9.089369,"marketCap":1275528577},{"date":"2022-08-05","current":-18.614909,"twenty":-35.185059,"median":-15.915036,"eighty":-9.098634,"marketCap":1349711176},{"date":"2022-08-12","current":-17.836586,"twenty":-34.901065,"median":-15.930909,"eighty":-9.135604,"marketCap":1481025260},{"date":"2022-08-19","current":-14.917872,"twenty":-34.236398,"median":-15.943384,"eighty":-9.188939,"marketCap":1238675672},{"date":"2022-08-26","current":-15.017657,"twenty":-33.740919,"median":-15.915723,"eighty":-9.246084,"marketCap":1246961128},{"date":"2022-09-02","current":-15.192281,"twenty":-33.571731,"median":-15.865831,"eighty":-9.314658,"marketCap":1261460676},{"date":"2022-09-09","current":-16.664111,"twenty":-33.456925,"median":-15.915036,"eighty":-9.322277,"marketCap":1383671152},{"date":"2022-09-16","current":-14.668409,"twenty":-33.100422,"median":-15.854706,"eighty":-9.360676,"marketCap":1217962032},{"date":"2022-09-23","current":-13.346257,"twenty":-32.925192,"median":-15.687679,"eighty":-9.398736,"marketCap":1108179740},{"date":"2022-09-30","current":-13.920021,"twenty":-32.901022,"median":-15.6177,"eighty":-9.42519,"marketCap":1155821112},{"date":"2022-10-07","current":-13.421096,"twenty":-32.816428,"median":-15.541529,"eighty":-9.439172,"marketCap":1114393832},{"date":"2022-10-14","current":-11.899373,"twenty":-32.465967,"median":-15.417692,"eighty":-9.492697,"marketCap":988040628},{"date":"2022-10-21","current":-10.901522,"twenty":-32.393457,"median":-15.317012,"eighty":-9.543239,"marketCap":905186068},{"date":"2022-10-28","current":-11.200877,"twenty":-32.272609,"median":-15.261383,"eighty":-9.543239,"marketCap":930042436},{"date":"2022-11-04","current":-10.602167,"twenty":-32.121548,"median":-15.192281,"eighty":-9.547049,"marketCap":880329700},{"date":"2022-11-11","current":-14.093895,"twenty":-31.904021,"median":-15.117442,"eighty":-9.571356,"marketCap":1211116574},{"date":"2022-11-18","current":-13.973021,"twenty":-31.904021,"median":-15.042603,"eighty":-9.607632,"marketCap":1200729639},{"date":"2022-11-25","current":-14.770789,"twenty":-31.904021,"median":-15.020215,"eighty":-9.607632,"marketCap":1269283408},{"date":"2022-12-02","current":-15.979527,"twenty":-31.360202,"median":-15.018936,"eighty":-9.619432,"marketCap":1373152754},{"date":"2022-12-09","current":-17.260791,"twenty":-31.148718,"median":-15.045165,"eighty":-9.619432,"marketCap":1483254260},{"date":"2022-12-16","current":-16.342149,"twenty":-30.544475,"median":-15.16246,"eighty":-9.638481,"marketCap":1404313557},{"date":"2022-12-23","current":-15.544381,"twenty":-30.363202,"median":-15.192281,"eighty":-9.639525,"marketCap":1335759789},{"date":"2022-12-30","current":-15.496032,"twenty":-30.169844,"median":-15.192281,"eighty":-9.680801,"marketCap":1331605015},{"date":"2023-01-06","current":-14.819138,"twenty":-29.758959,"median":-15.192281,"eighty":-9.705252,"marketCap":1273438181},{"date":"2023-01-13","current":-18.203607,"twenty":-29.136589,"median":-15.255711,"eighty":-9.714674,"marketCap":1564272350},{"date":"2023-01-20","current":-17.550888,"twenty":-28.520261,"median":-15.292236,"eighty":-9.71662,"marketCap":1508182903},{"date":"2023-01-27","current":-18.735452,"twenty":-27.916019,"median":-15.344572,"eighty":-9.74494,"marketCap":1609974863},{"date":"2023-02-03","current":-19.073899,"twenty":-27.728703,"median":-15.423508,"eighty":-9.791744,"marketCap":1639058279},{"date":"2023-02-10","current":-23.231961,"twenty":-27.233224,"median":-15.444374,"eighty":-9.808853,"marketCap":1996368830},{"date":"2023-02-17","current":-23.28031,"twenty":-26.52626,"median":-15.542955,"eighty":-9.820546,"marketCap":2000523603},{"date":"2023-02-24","current":-23.618757,"twenty":-26.199969,"median":-15.591421,"eighty":-9.832775,"marketCap":2029607020},{"date":"2023-03-03","current":-32.882378,"twenty":-27.946231,"median":-15.643978,"eighty":-9.850738,"marketCap":2159648853},{"date":"2023-03-10","current":-28.470554,"twenty":-30.000656,"median":-15.71273,"eighty":-9.861639,"marketCap":1869889016},{"date":"2023-03-17","current":-30.914514,"twenty":-30.248076,"median":-15.843582,"eighty":-9.866533,"marketCap":2030403458},{"date":"2023-03-24","current":-30.247979,"twenty":-30.50822,"median":-15.91538,"eighty":-9.886226,"marketCap":1986626792},{"date":"2023-03-31","current":-31.48583,"twenty":-30.736771,"median":-15.918434,"eighty":-9.894195,"marketCap":2067926314},{"date":"2023-04-06","current":-31.009733,"twenty":-31.009733,"median":-15.943456,"eighty":-9.924206,"marketCap":2036657267},{"date":"2023-04-14","current":-31.898446,"twenty":-31.148718,"median":-15.991615,"eighty":-9.942504,"marketCap":2095026155},{"date":"2023-04-21","current":-34.469366,"twenty":-31.45409,"median":-16.068137,"eighty":-9.943255,"marketCap":2263879010},{"date":"2023-04-28","current":-36.627669,"twenty":-31.581049,"median":-16.080891,"eighty":-9.966424,"marketCap":2405632023},{"date":"2023-05-05","current":-37.382945,"twenty":-31.834967,"median":-16.172926,"eighty":-9.975317,"marketCap":2455237032},{"date":"2023-05-12","current":-37.188146,"twenty":-31.904021,"median":-16.23065,"eighty":-10.019448,"marketCap":2212434393},{"date":"2023-05-19","current":-36.133777,"twenty":-32.296779,"median":-16.312912,"eighty":-10.032157,"marketCap":2149706787},{"date":"2023-05-26","current":-31.770984,"twenty":-32.417627,"median":-16.342371,"eighty":-10.038497,"marketCap":1890151147},{"date":"2023-06-02","current":-31.313594,"twenty":-32.378813,"median":-16.342592,"eighty":-10.053735,"marketCap":1862939669},{"date":"2023-06-09","current":-32.19319,"twenty":-32.340962,"median":-16.398171,"eighty":-10.082706,"marketCap":1915269435},{"date":"2023-06-16","current":-30.961756,"twenty":-32.304208,"median":-16.514434,"eighty":-10.094313,"marketCap":1842007763},{"date":"2023-06-23","current":-29.343301,"twenty":-32.255736,"median":-16.580394,"eighty":-10.095642,"marketCap":1745720993},{"date":"2023-06-30","current":-31.982087,"twenty":-32.2143,"median":-16.651638,"eighty":-10.110881,"marketCap":1902710291},{"date":"2023-07-07","current":-30.433999,"twenty":-32.189738,"median":-16.681482,"eighty":-10.137549,"marketCap":1810609903},{"date":"2023-07-14","current":-32.052454,"twenty":-32.151235,"median":-16.788843,"eighty":-10.160406,"marketCap":1906896673},{"date":"2023-07-21","current":-29.378485,"twenty":-32.080601,"median":-16.94435,"eighty":-10.193242,"marketCap":1747814184},{"date":"2023-07-28","current":-29.589587,"twenty":-32.052454,"median":-17.091108,"eighty":-10.202745,"marketCap":1760373328},{"date":"2023-08-04","current":-28.850727,"twenty":-32.052454,"median":-17.194151,"eighty":-10.24294,"marketCap":1716416324},{"date":"2023-08-11","current":-32.301917,"twenty":-32.158272,"median":-17.260791,"eighty":-10.412931,"marketCap":1517253328},{"date":"2023-08-18","current":-31.08891,"twenty":-32.189738,"median":-17.372136,"eighty":-10.458902,"marketCap":1460277194},{"date":"2023-08-25","current":-30.14546,"twenty":-32.158272,"median":-17.550888,"eighty":-10.479322,"marketCap":1415962424},{"date":"2023-09-01","current":-30.14546,"twenty":-32.080601,"median":-17.696193,"eighty":-10.488629,"marketCap":1415962424},{"date":"2023-09-08","current":-30.370091,"twenty":-32.059491,"median":-17.733898,"eighty":-10.493901,"marketCap":1426513560},{"date":"2023-09-15","current":-28.303487,"twenty":-32.052454,"median":-17.838105,"eighty":-10.511365,"marketCap":1329443110},{"date":"2023-09-22","current":-27.44989,"twenty":-32.052454,"median":-18.010209,"eighty":-10.538028,"marketCap":1289348794},{"date":"2023-09-29","current":-28.573044,"twenty":-32.052454,"median":-18.14317,"eighty":-10.590476,"marketCap":1342104473},{"date":"2023-10-06","current":-28.348414,"twenty":-32.030815,"median":-18.245452,"eighty":-10.662037,"marketCap":1331553337},{"date":"2023-10-13","current":-27.944078,"twenty":-31.995027,"median":-18.430663,"eighty":-10.677005,"marketCap":1312561293},{"date":"2023-10-20","current":-27.180333,"twenty":-31.983156,"median":-18.469529,"eighty":-10.684049,"marketCap":1276687431},{"date":"2023-10-27","current":-27.315112,"twenty":-31.978055,"median":-18.488337,"eighty":-10.691828,"marketCap":1283018113},{"date":"2023-11-03","current":-27.315112,"twenty":-31.951885,"median":-18.590569,"eighty":-10.728444,"marketCap":1283018113},{"date":"2023-11-10","current":-39.372429,"twenty":-32.017811,"median":-18.735452,"eighty":-10.783248,"marketCap":1405516958},{"date":"2023-11-17","current":-45.786037,"twenty":-32.052454,"median":-19.142901,"eighty":-10.806726,"marketCap":1634469946},{"date":"2023-11-24","current":-48.814685,"twenty":-32.19319,"median":-19.327114,"eighty":-10.826683,"marketCap":1742586635},{"date":"2023-12-01","current":-52.793498,"twenty":-32.301917,"median":-20.010319,"eighty":-10.826683,"marketCap":1884622286},{"date":"2023-12-08","current":-51.783948,"twenty":-32.417627,"median":-20.139337,"eighty":-10.884748,"marketCap":1848583389},{"date":"2023-12-15","current":-51.724563,"twenty":-32.882378,"median":-20.379337,"eighty":-10.901522,"marketCap":1846463454},{"date":"2023-12-22","current":-51.071325,"twenty":-32.931234,"median":-20.431082,"eighty":-10.941587,"marketCap":1823144168},{"date":"2023-12-29","current":-53.624892,"twenty":-33.424802,"median":-20.533965,"eighty":-10.947483,"marketCap":1914301377},{"date":"2024-01-05","current":-50.299317,"twenty":-33.583816,"median":-20.675774,"eighty":-10.968593,"marketCap":1795585012},{"date":"2024-01-12","current":-52.021489,"twenty":-34.495685,"median":-20.874307,"eighty":-11.040089,"marketCap":1857063130},{"date":"2024-01-19","current":-50.002391,"twenty":-35.197144,"median":-20.93103,"eighty":-11.0512,"marketCap":1784985337},{"date":"2024-01-26","current":-53.981203,"twenty":-35.516778,"median":-21.143744,"eighty":-11.053082,"marketCap":1927020987},{"date":"2024-02-02","current":-52.912268,"twenty":-36.375418,"median":-21.214648,"eighty":-11.13765,"marketCap":1888862156},{"date":"2024-02-09","current":-58.494483,"twenty":-36.872637,"median":-21.370638,"eighty":-11.140525,"marketCap":2088136053},{"date":"2024-02-16","current":-59.682188,"twenty":-37.188146,"median":-21.526629,"eighty":-11.152884,"marketCap":2130534755},{"date":"2024-02-23","current":-56.119072,"twenty":-37.312463,"median":-21.923694,"eighty":-11.165574,"marketCap":2003338650},{"date":"2024-03-01","current":-118.653872,"twenty":-37.516818,"median":-22.079684,"eighty":-11.194451,"marketCap":2793824081},{"date":"2024-03-08","current":-130.573855,"twenty":-38.088395,"median":-22.349122,"eighty":-11.210499,"marketCap":3074491991},{"date":"2024-03-15","current":-131.028816,"twenty":-38.852813,"median":-22.48883,"eighty":-11.263154,"marketCap":3085204507},{"date":"2024-03-22","current":-152.230007,"twenty":-40.480156,"median":-22.576016,"eighty":-11.31563,"marketCap":3584407736},{"date":"2024-03-28","current":-143.221776,"twenty":-41.46279,"median":-22.689464,"eighty":-11.378393,"marketCap":3372299926},{"date":"2024-04-05","current":-133.576599,"twenty":-42.043216,"median":-23.001444,"eighty":-11.437318,"marketCap":3145194594},{"date":"2024-04-12","current":-132.848661,"twenty":-43.968848,"median":-23.111087,"eighty":-11.470194,"marketCap":3128054569},{"date":"2024-04-19","current":-112.284416,"twenty":-45.786037,"median":-23.268223,"eighty":-11.498614,"marketCap":2643848862},{"date":"2024-04-26","current":-111.64747,"twenty":-48.814685,"median":-23.285062,"eighty":-11.527033,"marketCap":2628851340},{"date":"2024-05-03","current":-111.58166,"twenty":-49.551062,"median":-23.370148,"eighty":-11.546616,"marketCap":2627301777},{"date":"2024-05-10","current":-1180.364199,"twenty":-50.049899,"median":-23.426871,"eighty":-11.560929,"marketCap":2775036231},{"date":"2024-05-17","current":-1282.686792,"twenty":-50.465596,"median":-23.511957,"eighty":-11.572954,"marketCap":3015596647},{"date":"2024-05-24","current":-1446.220222,"twenty":-50.976309,"median":-23.625404,"eighty":-11.587962,"marketCap":3400063741},{"date":"2024-05-31","current":-1860.992161,"twenty":-51.285112,"median":-23.653766,"eighty":-11.613458,"marketCap":4375192571},{"date":"2024-06-07","current":-1970.623511,"twenty":-51.605793,"median":-23.698404,"eighty":-11.645302,"marketCap":4632935875},{"date":"2024-06-14","current":-2226.429994,"twenty":-51.772071,"median":-23.72467,"eighty":-11.659567,"marketCap":5234336915},{"date":"2024-06-21","current":-2045.538267,"twenty":-52.021489,"median":-23.803865,"eighty":-11.689516,"marketCap":4809060465},{"date":"2024-06-28","current":-1829.016351,"twenty":-52.294662,"median":-23.854979,"eighty":-11.689516,"marketCap":4300017441},{"date":"2024-07-05","current":-1871.955296,"twenty":-52.484695,"median":-23.961987,"eighty":-11.705283,"marketCap":4400966902},{"date":"2024-07-12","current":-1923.116593,"twenty":-52.793498,"median":-23.994108,"eighty":-11.773518,"marketCap":4521247110},{"date":"2024-07-15","current":-1984.32743,"twenty":-52.829129,"median":-24.093374,"eighty":-11.778683,"marketCap":4665153787},{"date":"2024-08-02","current":-1691.063569,"twenty":-52.876637,"median":-24.192641,"eighty":-11.783849,"marketCap":3975690451},{"date":"2024-08-09","current":190.063304,"twenty":-52.876637,"median":-23.994108,"eighty":-11.674542,"marketCap":3440715987},{"date":"2024-08-16","current":188.384511,"twenty":-52.817252,"median":-23.958228,"eighty":-11.572954,"marketCap":3410324804},{"date":"2024-08-23","current":197.378043,"twenty":-52.793498,"median":-23.803865,"eighty":-11.498614,"marketCap":3573134709},{"date":"2024-08-30","current":176.632963,"twenty":-52.722235,"median":-23.710489,"eighty":-11.305652,"marketCap":3197586529},{"date":"2024-09-06","current":173.03555,"twenty":-52.650973,"median":-23.686319,"eighty":-11.181599,"marketCap":3132462567},{"date":"2024-09-13","current":189.149844,"twenty":-52.567834,"median":-23.653766,"eighty":-11.086909,"marketCap":3424179627},{"date":"2024-09-20","current":202.301856,"twenty":-52.472818,"median":-23.618757,"eighty":-10.945518,"marketCap":3662270499},{"date":"2024-09-27","current":211.747392,"twenty":-52.413432,"median":-23.455233,"eighty":-10.826683,"marketCap":3833263034},{"date":"2024-10-04","current":204.812695,"twenty":-52.354047,"median":-23.426871,"eighty":-10.697846,"marketCap":3707724211},{"date":"2024-10-11","current":213.421284,"twenty":-52.294662,"median":-23.337317,"eighty":-10.567094,"marketCap":3863565508},{"date":"2024-10-18","current":257.779434,"twenty":-52.164014,"median":-23.285062,"eighty":-10.48121,"marketCap":4666581085},{"date":"2024-10-25","current":257.301179,"twenty":-51.997735,"median":-23.244048,"eighty":-10.202815,"marketCap":4657923235},{"date":"2024-10-31","current":227.64937,"twenty":-51.962104,"median":-23.084627,"eighty":-10.137549,"marketCap":4121136542},{"date":"2024-11-08","current":50.963644,"twenty":-51.926473,"median":-22.973082,"eighty":-10.063835,"marketCap":5160476672},{"date":"2024-11-15","current":44.986959,"twenty":-51.772071,"median":-22.634353,"eighty":-9.984143,"marketCap":4555289526},{"date":"2024-11-22","current":52.107197,"twenty":-51.724563,"median":-22.547654,"eighty":-9.927866,"marketCap":5276270603},{"date":"2024-11-29","current":69.519416,"twenty":-51.724563,"median":-22.458368,"eighty":-9.861639,"marketCap":7039397053},{"date":"2024-12-06","current":68.181675,"twenty":-51.605793,"median":-22.264037,"eighty":-9.814934,"marketCap":6903940002},{"date":"2024-12-13","current":64.923626,"twenty":-51.605793,"median":-22.037142,"eighty":-9.714674,"marketCap":6574036540},{"date":"2024-12-20","current":56.875599,"twenty":-51.546407,"median":-21.923694,"eighty":-9.638481,"marketCap":5759109445},{"date":"2024-12-27","current":61.471389,"twenty":-51.356374,"median":-21.498267,"eighty":-9.607632,"marketCap":6224469957},{"date":"2025-01-03","current":54.372728,"twenty":-51.308866,"median":-21.370638,"eighty":-9.543239,"marketCap":5505673672},{"date":"2025-01-10","current":55.516281,"twenty":-51.285112,"median":-21.257191,"eighty":-9.449394,"marketCap":5621467603},{"date":"2025-01-17","current":60.284683,"twenty":-51.178219,"median":-21.186287,"eighty":-9.329897,"marketCap":6104306445},{"date":"2025-01-24","current":66.649745,"twenty":-51.059448,"median":-21.101201,"eighty":-9.18513,"marketCap":6748819831},{"date":"2025-01-31","current":73.273724,"twenty":-51.000063,"median":-20.888488,"eighty":-9.053396,"marketCap":7419550711},{"date":"2025-02-07","current":87.320012,"twenty":-50.940678,"median":-20.704136,"eighty":-8.842323,"marketCap":8841849743},{"date":"2025-02-14","current":127.689604,"twenty":-50.881292,"median":-20.484221,"eighty":-8.686994,"marketCap":12929593966},{"date":"2025-02-21","current":143.289399,"twenty":-50.833784,"median":-20.406132,"eighty":-8.552723,"marketCap":14509197960},{"date":"2025-02-28","current":72.86949,"twenty":-50.715014,"median":-20.259825,"eighty":-8.322658,"marketCap":9184324746},{"date":"2025-03-07","current":60.618814,"twenty":-50.299317,"median":-20.065064,"eighty":-8.247949,"marketCap":7640274021},{"date":"2025-03-14","current":55.595155,"twenty":-50.239932,"median":-19.598024,"eighty":-7.997884,"marketCap":7007102140},{"date":"2025-03-21","current":57.939529,"twenty":-50.180546,"median":-19.263154,"eighty":-6.137768,"marketCap":7302582351},{"date":"2025-03-28","current":56.264976,"twenty":-50.121161,"median":-18.953025,"eighty":-5.920829,"marketCap":7091525058},{"date":"2025-04-04","current":49.337615,"twenty":-50.002391,"median":-18.651006,"eighty":-5.815006,"marketCap":6218414360},{"date":"2025-04-11","current":47.257644,"twenty":-49.943005,"median":-18.529649,"eighty":-5.725056,"marketCap":5956258985},{"date":"2025-04-17","current":47.504421,"twenty":-49.895497,"median":-18.469529,"eighty":-5.696484,"marketCap":5987362165}],"updateTime":1745273852813}}}