美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

和黄医药

14.62

-1.1250-7.15%

成交量：9.22万

成交额：136.37万

市值：24.99亿

市盈率：73.08

高：15.30

开：15.11

低：14.60

收：15.74

数据加载中...

总览公司新闻公告

花旗升和黄医药目标价至42港元维持买入评级

广发证券：维持和黄医药(00013)“买入”评级合理价值41.35港元

智通财经网

和黄医药盘中异动股价大涨5.07%

6.08亿美元出售中药资产，和黄医药能否“新年新气象”？

医药研究社

近45亿元！和黄医药出售中药资产，国资接盘

彻底退出，李嘉诚的“中药梦”醒了

和黄医药资产出售国资缘何频现接盘中药领域？

21世纪经济报道

附属公司易主上海医药，和黄医药逾44亿元剥离中药资产，加码ADC开发

和黄医药(HCM)盘前涨超7% 肺癌新药上市申请获批并获纳优先审评

取得“开门红”！股价一度涨近12%，和黄医药发生了什么？

和黄医药宣布沃瑞沙® (ORPATHYS®) 和泰瑞沙® (TAGRISSO®) 的联合疗法用于治疗伴有MET扩增的一线EGFR抑制剂治疗后疾病进展的肺癌患者的中国新药上市申请获受理并获纳入优先审评

李嘉诚家族旗下和黄医药逾6亿美元出售子公司股权

和黄医药大涨近12%，治疗肺癌药物新药上市申请获受理并获纳入优先审评

和黄医药早盘涨超7% 治疗肺癌药物的新药组合上市申请已获受理

【港股通】和黄医药(00013)逆市升5.76% 公司肺癌新药上市申请获批并获纳优先审评

【和黄医药(00013.HK)宣布沃瑞沙®和泰瑞沙®联合疗法用于治疗肺癌患者的中国新药上市申请获受理并获纳入优先审评】和黄医药(00013.HK)公布，沃瑞沙® (ORPATHYS®，赛沃替尼 / savolitinib)和泰瑞沙® (TAGRISSO® ，奥希替尼/ osimertinib)的联合疗法用于治疗伴有MET扩增的接受一线表皮生长因子受体(EGFR)抑制剂治疗后疾病进展的EGFR突变阳性局部晚期或转移性非小细胞肺癌患者的新药上市申请已获中国国家药品监督管理局受理并予以优先审评。沃瑞沙®是一种强效、高选择性的口服MET 酪氨酸激酶抑制剂(TKI)。泰瑞沙®是一种不可逆的第三代EGFR TKI 。此次受理也将触发一项来自阿斯利康的里程碑付款。

和黄医药宣布沃瑞沙®和泰瑞沙®联合疗法用于治疗肺癌患者的中国新药上市申请获受理并获纳入优先审评

上海医药拟9.95亿元收购上海和黄药业10%股权

每日经济新闻

和黄医药宣布以6.08亿美元出售非核心合资企业

和黄医药以6.08亿美元出售非核心合资企业股权

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HCM/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCM\",,,,,undefined,":{"symbol":"HCM","market":"US","secType":"STK","nameCN":"和黄医药","latestPrice":14.615,"timestamp":1745608937921,"preClose":15.74,"halted":0,"volume":92242,"delay":0,"floatShares":102260992,"shares":170976727,"eps":0.199995,"marketStatus":"交易中","change":-1.125,"latestTime":"04-25 15:22:30 EDT","open":15.11,"high":15.3,"low":14.6,"amount":1363743.916188,"amplitude":0.044473,"askPrice":14.65,"askSize":30,"bidPrice":14.58,"bidSize":173,"shortable":3,"etf":0,"ttmEps":0.199995,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":1,"adrRate":5,"listingDate":1458187200000,"exchange":"NASDAQ","adjPreClose":15.74,"preHourTrading":{"tag":"盘前","latestPrice":14.51,"preClose":15.74,"latestTime":"09:02 EDT","volume":552,"amount":8492.93952,"timestamp":1745586172316},"postHourTrading":{"tag":"盘后","latestPrice":15.7401,"preClose":15.74,"latestTime":"19:26 EDT","volume":305,"amount":4800.7101,"timestamp":1745537166967},"volumeRatio":1.242904,"impliedVol":0.8475,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCM\",,,,,undefined,":{"symbol":"HCM","floatShares":102260992,"roa":"-2.14%","roe":"5.04%","lyrEps":0.220545,"volumeRatio":1.242904,"shares":170976727,"dividePrice":0,"high":15.3,"amplitude":0.044473,"preClose":15.74,"low":14.6,"week52Low":11.505,"pbRate":"3.29","psRate":"3.97","week52High":21.92,"institutionHeld":0,"latestPrice":14.615,"committee":0.704433,"eps":0.199995,"divideRate":0,"volume":92242,"delay":0,"ttmEps":0.199995,"open":15.11,"prevYearClose":14.41,"prevWeekClose":13.76,"prevMonthClose":15.04,"prevQuarterClose":15.04,"fiveDayClose":13.76,"twentyDayClose":15.26,"sixtyDayClose":13.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCM\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500513190","title":"花旗升和黄医药目标价至42港元 维持买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2500513190","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500513190?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 10:55","pubTimestamp":1735872958,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2462157665.USD","LU1668664300.SGD","LU0098860793.USD","LU2456880835.USD","BK1191","BK4207","LU1989772840.SGD","LU0128525689.USD","BK1588","LU0320765646.SGD","LU1989772923.USD","IE00BSNM7G36.USD","BK4162","LU0072461881.USD","BK4566","LU2417539215.USD","LU0130102774.USD","HCM","LU0162691827.USD","LU0106831901.USD","LU0130517989.USD","BK4534","BK1587","BK1515","LU0648001328.SGD","LU1496350502.SGD","LU0052756011.USD","LU0477156953.USD","BK4531","LU1791807156.HKD","LU2125154778.USD","LU1267930227.SGD","BK4585","LU0310800965.SGD","BK1161","LU1291159041.SGD","LU1201861249.SGD","LU2125154935.USD","LU2236285917.USD","LU2360032135.SGD","00013","LU1366192091.USD","09939","LU0980610538.SGD","MET","159938","BK4007","BK4588","BK4504","BK1574"],"gpt_icon":0},{"id":"2500138419","title":"广发证券：维持和黄医药(00013)“买入”评级 合理价值41.35港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500138419","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500138419?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 09:22","pubTimestamp":1735867364,"startTime":"0","endTime":"0","summary":"广发证券预计和黄医药24-26年归母净利润分别为0.05、0.20、0.74亿美元。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20250103/20250103092328_27331.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250103/20250103092328_27331.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01776","HCM","00013"],"gpt_icon":0},{"id":"2500192253","title":"和黄医药盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500192253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500192253?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:32","pubTimestamp":1735828337,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时32分，和黄医药股票出现异动，股价大幅上涨5.07%。和黄医药股票所在的制药行业中，整体涨幅为0.84%。交易完成后，和黄医药仅保留上海和黄药业5%的间接股权，上海医药则合计持股60%，上海和黄药业将成为上海医药合并报表范围内的子公司。公告显示，上海和黄药业2023年度及2024年1-9月实现净利润分别为6.63亿元及5.73亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223218ab9bf65a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223218ab9bf65a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","HCM","BK4531","BK4585","BK4588"],"gpt_icon":0},{"id":"2500925269","title":"6.08亿美元出售中药资产，和黄医药能否“新年新气象”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2500925269","media":"医药研究社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500925269?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 20:48","pubTimestamp":1735822130,"startTime":"0","endTime":"0","summary":"而出售中药资产背后，和黄医药正着力抗体偶联药物等创新药开发。而出售中药资产，也使得公司能够将有限资源应用于增长潜力较大的创新药领域。目前，和黄医药的核心业务也已经进入收获期。结直肠癌已成为我国第二大高发恶性肿瘤，仅次于肺癌，未来需要更多疗效突出的药物满足需求，和黄医药的产品必然有一定增长空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102205349a212e9e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102205349a212e9e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4531","BK4007","BK4588","00013","HCM"],"gpt_icon":0},{"id":"2500402049","title":"近45亿元！和黄医药出售中药资产，国资接盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2500402049","media":"新康界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500402049?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 20:05","pubTimestamp":1735819508,"startTime":"0","endTime":"0","summary":"上海医药此项收购旨在发力中药板块，而对于和黄医药来说，此次交易是剥离中药资产的进一步举措，有利于公司将资源集中在其核心的创新药业务领域。和黄医药计划首个ATTC候选药物将于2025年下半年进入临床试验。营销能力方面，上海医药称，因中药产品的用药习惯具有较强的区域性，全国范围推广存在一定挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102200951a212d6f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102200951a212d6f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4007","BK4531","BK4588","HCM"],"gpt_icon":0},{"id":"2500928170","title":"彻底退出，李嘉诚的“中药梦”醒了","url":"https://stock-news.laohu8.com/highlight/detail?id=2500928170","media":"健识局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500928170?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 19:59","pubTimestamp":1735819161,"startTime":"0","endTime":"0","summary":"2000年前后，李嘉诚旗下的和记黄埔投资2亿港元成立了和黄医药。当时，李嘉诚认为中药在21世纪能够崛起，于是联手了当时国内最强的三家：和黄医药与同仁堂合资成立同仁堂和记药业；与白云山合资成立白云山和黄；与上海医药合资成立上海和黄药业。据和黄医药年报，麝香保心丸已成为中国治疗冠心病适应症领域的第二大中成处方药，占比达22%。另外两款替尼的销售则是中规中矩，上半年销售额均在2500万美元左右。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102202136ab9bcf35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102202136ab9bcf35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362541513.USD","SYK","BK4082","BK4007","LU0114720955.EUR","LU2404859741.USD","LU2089984988.USD","LU2362540622.SGD","LU2468319806.SGD","LU2362541273.HKD","LU0690374961.EUR","LU1791710582.SGD","BK4588","LU1791710400.SGD","BK4504","BK4585","BK4531","LU0690374615.EUR","00013","LU2404859667.USD","LU0528227936.USD","BK4566","GB00B4LPDJ14.GBP","LU0882574055.USD","HCM","GB00B4QBRK32.GBP"],"gpt_icon":0},{"id":"2500794779","title":"和黄医药资产出售 国资缘何频现接盘中药领域？","url":"https://stock-news.laohu8.com/highlight/detail?id=2500794779","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500794779?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 19:52","pubTimestamp":1735818779,"startTime":"0","endTime":"0","summary":"1月2日，上海医药发布公告表示，上海医药拟联合上海金浦健服股权投资管理有限公司指定主体共同收购和黄医药持有的上海和黄药业股权，其中上海医药拟以自有资金人民币9.95亿元（以最终国资备案价格为准）收购10%股权。上海和黄药业是由上海医药全资子公司上海市药材有限公司与上海和黄医药投资(香港)有限公司合资设立，双方各持股50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501023285683176.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501023285683176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","BK4007","BK4588","BK1587","BK4531","BK1191","BK1588","HCM","00013"],"gpt_icon":0},{"id":"2500394590","title":"附属公司易主上海医药，和黄医药逾44亿元剥离中药资产，加码ADC开发","url":"https://stock-news.laohu8.com/highlight/detail?id=2500394590","media":"时代财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500394590?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 17:59","pubTimestamp":1735811950,"startTime":"0","endTime":"0","summary":"上海和黄药业由上海医药全资子公司上药药材与和黄医药合资成立，双方各持股50%，是和黄医药非合并合资企业。公告显示，上海和黄药业2023年度及2024年1-9月实现净利润分别为6.63亿元及5.73亿元。近年来，和黄医药持续加码创新药管线的发展。截至2024年6月30日，和黄医药现金及现金等价物和短期投资合计为8.025亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021759199858b9c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021759199858b9c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADC","BK4231","BK4531","BK4585","HCM","BK4588","BK4080","BK4007"],"gpt_icon":0},{"id":"2500694359","title":"和黄医药(HCM)盘前涨超7% 肺癌新药上市申请获批并获纳优先审评","url":"https://stock-news.laohu8.com/highlight/detail?id=2500694359","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500694359?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 17:53","pubTimestamp":1735811639,"startTime":"0","endTime":"0","summary":"金吾财讯 | 和黄医药(HCM)盘前涨超7%，截至发稿，报15.43美元。消息面上，公司公告，沃瑞沙(ORPATHYS，赛沃替尼/ savolitinib)和泰瑞沙(TAGRISSO ，奥希替尼/ osimertinib)的联合疗法用于治疗伴有MET扩增的接受一线表皮生长因子受体(EGFR)抑制剂治疗后疾病进展的EGFR突变阳性局部晚期或转移性非小细胞肺癌患者的新药上市申请已获国家药监局受理并予以优先审评。","market":"us","thumbnail":"https://static.szfiu.com/news/20210625/NzNiZjRmZDM5NGRiODIwMzA3NTA2OTY0NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NzNiZjRmZDM5NGRiODIwMzA3NTA2OTY0NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283888","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4007","BK1191","00013","BK1588","BK4585","HCM","BK1587","BK4531"],"gpt_icon":0},{"id":"2500913795","title":"取得“开门红”！股价一度涨近12%，和黄医药发生了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2500913795","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500913795?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 15:36","pubTimestamp":1735803389,"startTime":"0","endTime":"0","summary":"在2025年的首个交易日，和黄医药（00013.HK）取得“开门红”，其股价在1月2日一度放量飙涨近12%，此后出现回落，但仍有不错表现。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202501_1/2f90b2f8-07ec-4e68-b946-a08176b6cfba.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202501_1/2f90b2f8-07ec-4e68-b946-a08176b6cfba.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/677641fd2308293d00f15341","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1191","BK4585","BK4531","BK4007","BK4588","BK1587","BK1588","00013","HCM"],"gpt_icon":0},{"id":"2500791012","title":"和黄医药宣布沃瑞沙® (ORPATHYS®) 和泰瑞沙® (TAGRISSO®) 的联合疗法用于治疗伴有MET扩增的一线EGFR抑制剂治疗后疾病进展的肺癌患者的中国新药上市申请获受理并获纳入优先审评","url":"https://stock-news.laohu8.com/highlight/detail?id=2500791012","media":"美通社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500791012?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 12:48","pubTimestamp":1735793280,"startTime":"0","endTime":"0","summary":"香港、上海和新泽西州弗洛勒姆公园2025年1月2日 /美通社/ -- 和黄医药（中国）有限公司今日宣布沃瑞沙和泰瑞沙的联合疗法用于治疗伴有MET扩增的接受一线表皮生长因子受体抑制剂治疗后疾病进展的EGFR突变阳性局部晚期或转移性非小细胞肺癌患者的新药上市申请已获中国国家药品监督管理局受理并予以优先审评。SANOVO 是一项多中心、随机对照、盲法的中国III 期研究，用于治疗初治的MET阳性、EGFR突变阳性非小细胞肺癌患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4587750_ZH87750_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4585","HCM","BK1587","BK1588","LU1989771016.USD","LU1989772923.USD","BK1191","BK4531","BK4588","LU1496350502.SGD","LU1989772840.SGD","MET","00013","BK4162","BK4007","LU1291159041.SGD"],"gpt_icon":0},{"id":"2500676419","title":"李嘉诚家族旗下和黄医药逾6亿美元出售子公司股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2500676419","media":"联合早报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500676419?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 10:27","pubTimestamp":1735784878,"startTime":"0","endTime":"0","summary":"彭博社报道，和黄医药在公告中说，预计这笔交易将录得约4.77亿美元的税前收益，将用于推动发展核心业务，包括治疗癌症和免疫性疾病的靶向疗法。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250102-5675813","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250102-5675813","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["00001","BK1500","BK1587","HCM","LU1048588211.SGD","BK4585","LU1571399168.USD","IE0032431581.USD","BK1569","BK1191","BK1230","BK4531","BK1601","BK4007","BK4588","BK1521","00013","BK1588","LU0072462343.USD"],"gpt_icon":0},{"id":"2500969456","title":"和黄医药大涨近12%，治疗肺癌药物新药上市申请获受理并获纳入优先审评","url":"https://stock-news.laohu8.com/highlight/detail?id=2500969456","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500969456?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 09:50","pubTimestamp":1735782654,"startTime":"0","endTime":"0","summary":"和黄医药(0013.HK)盘初拉升大涨近12%，报25.2港元。消息面上，和黄医药宣布其联合疗法沃瑞沙(savolitinib)和泰瑞沙(osimertinib)用于治疗伴有MET扩增的EGFR突变阳性非小细胞肺癌患者的新药上市申请已获中国国家药监局受理并优先审评。该联合疗法旨在解决EGFR抑制剂耐药问题，提供全口服、免化疗的治疗选择。和黄医药的研发负责人表示，联合疗法已显示出改善患者治疗连续性和生活质量的潜力，并且正在进行多项后期临床试验。此申请的受理也将触发来自阿斯利康的里程碑付款。\n\n\r\n            责任编辑：栎树","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/01/cms_20250102095054627.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/01/cms_20250102095054627.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/01/02095047024872.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4531","BK4585","BK1191","BK1588","BK1587","HCM","00013","BK4007","BK4588"],"gpt_icon":0},{"id":"2500096959","title":"和黄医药早盘涨超7% 治疗肺癌药物的新药组合上市申请已获受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2500096959","media":"新浪网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500096959?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 09:36","pubTimestamp":1735781808,"startTime":"0","endTime":"0","summary":"和黄医药早盘高开逾3%。截至发稿，股价上涨7.10%，现报24.15港元，成交额1.38亿港元。和黄医药发布公告，沃瑞沙?，奥希替尼/ osimertinib）的联合疗法用于治疗伴有MET扩增的接受一线表皮生长因子受体抑制剂治疗后疾病进展的EGFR突变阳性局部晚期或转移性非小细胞肺癌患者的新药上市申请已获中国国家药品监督管理局受理并予以优先审评。此次受理也将触发一项来自阿斯利康的里程碑付款。请读者仅作参考，并请自行承担全部责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010209511595f5d490&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010209511595f5d490&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4531","BK4007","HCM","BK4585"],"gpt_icon":0},{"id":"2500333966","title":"【港股通】和黄医药(00013)逆市升5.76% 公司肺癌新药上市申请获批并获纳优先审评","url":"https://stock-news.laohu8.com/highlight/detail?id=2500333966","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500333966?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 09:35","pubTimestamp":1735781745,"startTime":"0","endTime":"0","summary":"金吾财讯 | 和黄医药(00013)盘初逆市扬升，截至发稿，涨5.76%，报23.85港元，成交额9422.65万港元。公司公告，沃瑞沙(ORPATHYS，赛沃替尼/ savolitinib)和泰瑞沙(TAGRISSO ，奥希替尼/ osimertinib)的联合疗法用于治疗伴有MET扩增的接受一线表皮生长因子受体(EGFR)抑制剂治疗后疾病进展的EGFR突变阳性局部晚期或转移性非小细胞肺癌患者的新药上市申请已获国家药监局受理并予以优先审评。据悉，沃瑞沙是一种强效、高选择性的口服MET 酪氨酸激酶抑制剂(TKI)。泰瑞沙是一种不可逆的第三代EGFR TKI 。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950573","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","07226","HCM","YANG","BK4531","BK1588","BK1191","BK1587","BK4007","HSTECH","HSCEI","BK4588","00013"],"gpt_icon":0},{"id":"2500950306","title":"【和黄医药(00013.HK)宣布沃瑞沙®和泰瑞沙®联合疗法用于治疗肺癌患者的中国新药上市申请获受理并获纳入优先审评】和黄医药(00013.HK)公布，沃瑞沙® (ORPATHYS®，赛沃替尼 / savolitinib)和泰瑞沙® (TAGRISSO® ，奥希替尼/ osimertinib)的联合疗法用于治疗伴有MET扩增的接受一线表皮生长因子受体(EGFR)抑制剂治疗后疾病进展的EGFR突变阳性局部晚期或转移性非小细胞肺癌患者的新药上市申请已获中国国家药品监督管理局受理并予以优先审评。沃瑞沙®是一种强效、高选择性的口服MET 酪氨酸激酶抑制剂(TKI)。泰瑞沙®是一种不可逆的第三代EGFR TKI 。此次受理也将触发一项来自阿斯利康的里程碑付款。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500950306","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500950306?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 08:10","pubTimestamp":1735776659,"startTime":"0","endTime":"0","summary":"和黄医药(00013.HK)公布，沃瑞沙® (ORPATHYS®，赛沃替尼 / savolitinib)和泰瑞沙® (TAGRISSO® ，奥希替尼/ osimertinib)的联合疗法用于治疗伴有MET扩增的接受一线表皮生长因子受体(EGFR)抑制剂治疗后疾病进展的EGFR突变阳性局部晚期或转移性非小细胞肺癌患者的新药上市申请已获中国国家药品监督管理局受理并予以优先审评。沃瑞沙®是一种强效、高选择性的口服MET 酪氨酸激酶抑制剂(TKI)。泰瑞沙®是一种不可逆的第三代EGFR TKI 。此次受理也将触发一项来自阿斯利康的里程碑付款。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/02081047023056.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0889565916.HKD","BK4531","LU0320765992.SGD","LU2462157665.USD","BK4007","LU1829250122.USD","LU2236285917.USD","AZN","BK1191","LU1989772923.USD","BK4585","BK4588","BK1588","LU2417539215.USD","BK1587","BK4568","00013","BK4162","HCM","LU2456880835.USD","LU1989772840.SGD","LU1291159041.SGD","LU0109394709.USD","LU1989771016.USD","MET","LU1496350502.SGD"],"gpt_icon":0},{"id":"2500957739","title":"和黄医药宣布沃瑞沙®和泰瑞沙®联合疗法用于治疗肺癌患者的中国新药上市申请获受理并获纳入优先审评","url":"https://stock-news.laohu8.com/highlight/detail?id=2500957739","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500957739?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 08:04","pubTimestamp":1735776278,"startTime":"0","endTime":"0","summary":"智通财经APP讯，和黄医药 公布，沃瑞沙和泰瑞沙的联合疗法用于治疗伴有MET扩增的接受一线表皮生长因子受体抑制剂治疗后疾病进展的EGFR突变阳性局部晚期或转移性非小细胞肺癌患者的新药上市申请已获中国国家药品监督管理局受理并予以优先审评。沃瑞沙和泰瑞沙联合疗法已于2024年12月获国家药监局纳入突破性治疗品种用于此潜在适应症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010208080898581e14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010208080898581e14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCM","LU2456880835.USD","BK4007","LU0320765992.SGD","LU1829250122.USD","LU2236285917.USD","BK4585","BK4568","LU0109394709.USD","LU2417539215.USD","LU2462157665.USD","BK4531","BK4588","AZN","LU0889565916.HKD"],"gpt_icon":0},{"id":"2500361579","title":"上海医药拟9.95亿元收购上海和黄药业10%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2500361579","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500361579?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 00:15","pubTimestamp":1735748118,"startTime":"0","endTime":"0","summary":"据悉，上海和黄药业由上海医药全资子公司上海市药材有限公司与和黄医药合资设立，双方各持股50%。因此，若本次交易完成，上海医药将合计持有上海和黄药业60%股权，对其实施并表。截至2024年10月31日，上海和黄药业的总资产为21.58亿元，净资产为10.74亿元。文章来源：每日经济新闻上海医药拟9.95亿元收购上海和黄药业10%股权","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102001921a211b411&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102001921a211b411&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCM","BK4588","BK4231","ADC","BK4007","BK4080","BK4585","BK4531"],"gpt_icon":0},{"id":"2500939910","title":"和黄医药宣布以6.08亿美元出售非核心合资企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2500939910","media":"美通社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500939910?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 22:42","pubTimestamp":1735742520,"startTime":"0","endTime":"0","summary":"和黄医药一直在探索将非核心、非合并合资企业上海和黄药业的潜在价值转化为实际价值的机会。在2023年，和黄医药应占的上海和黄药业净收益为4,740万美元。和黄医药计划首个ATTC候选药物将于2025年下半年进入临床试验。根据协议条款，金浦健服投资管理同意以约4.73亿美元现金向和黄医药收购上海和黄药业35%的股权，以及上海医药同意以约1.35亿美元现金向和黄医药收购上海和黄药业10%的股权，并将在交易完成后持有上海和黄药业60%的股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4587707_ZH87707_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK1587","BK4007","HCM","BK4585","BK1191","BK1588","BK4531","00013","BK4588"],"gpt_icon":0},{"id":"2500987352","title":"和黄医药以6.08亿美元出售非核心合资企业股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2500987352","media":"新华财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500987352?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 21:47","pubTimestamp":1735739235,"startTime":"0","endTime":"0","summary":"据悉，上海和黄药业主要负责在中国生产、销售及分销其自有品牌处方药物，其主要产品为心血管疾病药物。上海和黄药业是由和黄医药和上海医药于2001年以50:50的比例成立的合资企业。根据协议条款，金浦健服投资管理同意以约4.73亿美元现金向和黄医药收购上海和黄药业35%的股权；上海医药同意以约1.35亿美元现金向和黄医药收购上海和黄药业10%的股权，并将在交易完成后持有上海和黄药业60%的股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010121471995f54bac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010121471995f54bac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","00013","BK4007","HCM","BK4531","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"HCM","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-07-31","symbol":"HCM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1722412800000,"name":null,"time":"盘前","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-02-28","symbol":"HCM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1709110800000,"name":null,"time":"盘前","dateTimestamp":1709096400000,"actualEps":null},{"date":"2023-07-31","symbol":"HCM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1690790400000,"name":null,"time":"盘前","dateTimestamp":1690776000000,"actualEps":null},{"date":"2023-02-28","symbol":"HCM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2022/12","expectedEps":null,"defaultRemindTime":1677574800000,"name":null,"time":"盘前","dateTimestamp":1677560400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.4167,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCM","date":"2025-04-24","current":71.42952,"percent":0.997553,"low":-115.327022,"twenty":-64.27493,"median":-32.387163,"eighty":-7.658835,"high":74.978781,"avg":-32.090824,"sd":35.862235,"marketCap":2694964377.49},"quantilePoints":[{"date":"2020-05-01","current":-27.234601,"twenty":-107.538647,"median":-46.935617,"eighty":-18.412398,"marketCap":2887521297.48},{"date":"2020-05-08","current":-26.973028,"twenty":-107.538647,"median":-46.935617,"eighty":-18.482834,"marketCap":2859788334.18},{"date":"2020-05-15","current":-28.303416,"twenty":-107.538647,"median":-46.935617,"eighty":-18.604135,"marketCap":3000841306.38},{"date":"2020-05-22","current":-28.169857,"twenty":-107.538647,"median":-46.935617,"eighty":-19.342854,"marketCap":2986680958.99},{"date":"2020-05-29","current":-28.098593,"twenty":-107.538647,"median":-46.935617,"eighty":-19.711415,"marketCap":2979125278.63},{"date":"2020-06-05","current":-28.954863,"twenty":-107.538647,"median":-46.935617,"eighty":-20.010059,"marketCap":3069910450.87},{"date":"2020-06-12","current":-28.526735,"twenty":-107.538647,"median":-46.935617,"eighty":-20.321065,"marketCap":3024518629.16},{"date":"2020-06-19","current":-29.762635,"twenty":-107.538647,"median":-46.935617,"eighty":-20.391035,"marketCap":3155553638.3},{"date":"2020-06-26","current":-31.430081,"twenty":-107.538647,"median":-46.935617,"eighty":-20.600313,"marketCap":3332342857.32},{"date":"2020-07-02","current":-36.105478,"twenty":-107.538647,"median":-46.935617,"eighty":-20.789827,"marketCap":3828047193.39},{"date":"2020-07-10","current":-37.659437,"twenty":-107.538647,"median":-46.935617,"eighty":-20.900182,"marketCap":3992804149.76},{"date":"2020-07-17","current":-35.248695,"twenty":-107.538647,"median":-46.935617,"eighty":-21.05853,"marketCap":3737207697.71},{"date":"2020-07-24","current":-34.41247,"twenty":-107.538647,"median":-46.935617,"eighty":-21.129522,"marketCap":3648547717.04},{"date":"2020-07-31","current":-33.674307,"twenty":-107.538647,"median":-46.935617,"eighty":-21.185207,"marketCap":3715926160.48},{"date":"2020-08-07","current":-39.738669,"twenty":-107.538647,"median":-46.935617,"eighty":-21.297723,"marketCap":4385122426.2},{"date":"2020-08-14","current":-38.624972,"twenty":-107.538647,"median":-46.935617,"eighty":-21.484177,"marketCap":4262227055.79},{"date":"2020-08-21","current":-41.184244,"twenty":-107.538647,"median":-46.935617,"eighty":-21.617629,"marketCap":4544640079.85},{"date":"2020-08-28","current":-41.901826,"twenty":-107.538647,"median":-46.935617,"eighty":-22.00043,"marketCap":4623824566.6},{"date":"2020-09-04","current":-42.126616,"twenty":-107.538647,"median":-46.935617,"eighty":-22.275357,"marketCap":4648629874.06},{"date":"2020-09-11","current":-42.427136,"twenty":-107.538647,"median":-46.935617,"eighty":-23.0091,"marketCap":4681792086.36},{"date":"2020-09-18","current":-43.829981,"twenty":-107.538647,"median":-46.935617,"eighty":-23.416329,"marketCap":4836594505.76},{"date":"2020-09-25","current":-41.022467,"twenty":-107.538647,"median":-46.935617,"eighty":-23.93074,"marketCap":4526788253.9},{"date":"2020-10-02","current":-39.484665,"twenty":-107.538647,"median":-46.935617,"eighty":-24.147252,"marketCap":4357093324.45},{"date":"2020-10-09","current":-42.858118,"twenty":-107.538647,"median":-46.935617,"eighty":-24.814043,"marketCap":4729350455.33},{"date":"2020-10-16","current":-40.232946,"twenty":-107.538647,"median":-46.935617,"eighty":-26.185282,"marketCap":4439665333.3},{"date":"2020-10-23","current":-38.382485,"twenty":-107.538647,"median":-46.935617,"eighty":-26.69133,"marketCap":4235468775.03},{"date":"2020-10-30","current":-37.255193,"twenty":-107.538647,"median":-46.935617,"eighty":-26.949341,"marketCap":4111073278.83},{"date":"2020-11-06","current":-41.808936,"twenty":-107.538647,"median":-46.935617,"eighty":-27.641923,"marketCap":4613574237.91},{"date":"2020-11-13","current":-39.268854,"twenty":-107.538647,"median":-46.935617,"eighty":-27.778854,"marketCap":4333278664.95},{"date":"2020-11-20","current":-38.350657,"twenty":-103.159027,"median":-44.295513,"eighty":-27.778854,"marketCap":4231956667.38},{"date":"2020-11-27","current":-40.061625,"twenty":-102.026935,"median":-43.426872,"eighty":-27.778854,"marketCap":4420760299.1},{"date":"2020-12-04","current":-38.192608,"twenty":-101.434987,"median":-43.040425,"eighty":-27.778854,"marketCap":4214516075.49},{"date":"2020-12-11","current":-37.312576,"twenty":-99.094066,"median":-42.809168,"eighty":-27.778854,"marketCap":4117405443.61},{"date":"2020-12-18","current":-37.54654,"twenty":-98.312949,"median":-42.494828,"eighty":-27.778854,"marketCap":4143223129.13},{"date":"2020-12-24","current":-36.443995,"twenty":-96.88412,"median":-42.401101,"eighty":-27.778854,"marketCap":4021558449.7},{"date":"2020-12-31","current":-41.217215,"twenty":-95.589111,"median":-42.126796,"eighty":-27.778854,"marketCap":4548278512.92},{"date":"2021-01-08","current":-46.489494,"twenty":-95.097023,"median":-42.126796,"eighty":-27.778854,"marketCap":5130069153.21},{"date":"2021-01-15","current":-44.782429,"twenty":-93.92447,"median":-42.126796,"eighty":-27.778854,"marketCap":4941696173.61},{"date":"2021-01-22","current":-43.131259,"twenty":-93.007169,"median":-42.055366,"eighty":-27.778854,"marketCap":4759491285.58},{"date":"2021-01-29","current":-40.507012,"twenty":-92.579328,"median":-41.973772,"eighty":-27.778854,"marketCap":4469908178.8},{"date":"2021-02-05","current":-45.584773,"twenty":-92.192558,"median":-41.932627,"eighty":-27.778854,"marketCap":5030234080.08},{"date":"2021-02-12","current":-46.336944,"twenty":-91.457833,"median":-41.932627,"eighty":-27.778854,"marketCap":5113235514.24},{"date":"2021-02-19","current":-44.811155,"twenty":-90.65071,"median":-41.932627,"eighty":-27.778854,"marketCap":4944866178.29},{"date":"2021-02-26","current":-38.841579,"twenty":-89.766106,"median":-41.816439,"eighty":-27.778854,"marketCap":4286129378.92},{"date":"2021-03-05","current":-33.870975,"twenty":-89.003074,"median":-41.41365,"eighty":-27.776445,"marketCap":4258597777.62},{"date":"2021-03-12","current":-32.350855,"twenty":-88.635912,"median":-41.151481,"eighty":-27.776445,"marketCap":4067472920.26},{"date":"2021-03-19","current":-33.249369,"twenty":-87.307229,"median":-40.874511,"eighty":-27.776445,"marketCap":4180443207.02},{"date":"2021-03-26","current":-30.982552,"twenty":-86.768103,"median":-40.703264,"eighty":-27.778854,"marketCap":3895436248.03},{"date":"2021-04-01","current":-32.26063,"twenty":-86.192609,"median":-40.508564,"eighty":-27.778854,"marketCap":4056129016.55},{"date":"2021-04-09","current":-33.137949,"twenty":-84.984122,"median":-40.185037,"eighty":-27.776445,"marketCap":4166434318.18},{"date":"2021-04-16","current":-34.129797,"twenty":-84.235269,"median":-40.070583,"eighty":-27.776445,"marketCap":4291139241.78},{"date":"2021-04-23","current":-34.843079,"twenty":-84.024169,"median":-40.002655,"eighty":-27.776445,"marketCap":4380820320.94},{"date":"2021-04-30","current":-34.438006,"twenty":-83.830644,"median":-39.797322,"eighty":-27.776445,"marketCap":4329890574.8},{"date":"2021-05-07","current":-31.821317,"twenty":-83.830644,"median":-39.648909,"eighty":-27.776445,"marketCap":4000894157.31},{"date":"2021-05-14","current":-30.312709,"twenty":-83.490922,"median":-39.473341,"eighty":-27.776445,"marketCap":3811216913.73},{"date":"2021-05-21","current":-32.458918,"twenty":-83.490922,"median":-39.204978,"eighty":-27.776445,"marketCap":4081059812.14},{"date":"2021-05-28","current":-34.354172,"twenty":-83.387891,"median":-38.87818,"eighty":-27.776445,"marketCap":4319349995.04},{"date":"2021-06-04","current":-35.068157,"twenty":-82.646756,"median":-38.63441,"eighty":-27.776445,"marketCap":4409119282.86},{"date":"2021-06-11","current":-35.414599,"twenty":-81.346061,"median":-38.54063,"eighty":-27.776445,"marketCap":4452677569.33},{"date":"2021-06-18","current":-34.032624,"twenty":-77.803409,"median":-38.350657,"eighty":-27.776445,"marketCap":4278921905.79},{"date":"2021-06-25","current":-35.828259,"twenty":-76.471988,"median":-38.192608,"eighty":-27.732156,"marketCap":5400465105.51},{"date":"2021-07-02","current":-43.838432,"twenty":-74.83281,"median":-38.175147,"eighty":-27.732156,"marketCap":6607854466.82},{"date":"2021-07-09","current":-41.097094,"twenty":-74.120934,"median":-38.175147,"eighty":-27.732156,"marketCap":6194647318.34},{"date":"2021-07-16","current":-44.549309,"twenty":-72.365744,"median":-38.175147,"eighty":-27.732156,"marketCap":6715006390.46},{"date":"2021-07-23","current":-45.310589,"twenty":-70.91277,"median":-38.175147,"eighty":-27.732156,"marketCap":6829755650.02},{"date":"2021-07-30","current":-39.696122,"twenty":-69.643297,"median":-38.175147,"eighty":-27.732156,"marketCap":7083098072.62},{"date":"2021-08-06","current":-40.119386,"twenty":-69.529012,"median":-38.24796,"eighty":-27.870771,"marketCap":7158622428.55},{"date":"2021-08-13","current":-39.097534,"twenty":-69.529012,"median":-38.459009,"eighty":-28.149056,"marketCap":6976290399.57},{"date":"2021-08-20","current":-36.065012,"twenty":-69.529012,"median":-38.476067,"eighty":-28.245756,"marketCap":6435188201.17},{"date":"2021-08-27","current":-35.744125,"twenty":-69.529012,"median":-38.476067,"eighty":-28.472218,"marketCap":6377931431.79},{"date":"2021-09-03","current":-40.719987,"twenty":-69.529012,"median":-38.500254,"eighty":-28.576552,"marketCap":7265789374.3},{"date":"2021-09-10","current":-37.614485,"twenty":-69.529012,"median":-38.500254,"eighty":-28.654578,"marketCap":6711665355.27},{"date":"2021-09-17","current":-36.698865,"twenty":-69.529012,"median":-38.500254,"eighty":-28.733157,"marketCap":6548288680.59},{"date":"2021-09-24","current":-35.293788,"twenty":-69.529012,"median":-38.500254,"eighty":-29.073592,"marketCap":6297576451.05},{"date":"2021-10-01","current":-34.394618,"twenty":-69.529012,"median":-38.500254,"eighty":-29.166917,"marketCap":6137134715.17},{"date":"2021-10-08","current":-32.006355,"twenty":-69.529012,"median":-38.500254,"eighty":-29.281853,"marketCap":5710989951.59},{"date":"2021-10-15","current":-30.941818,"twenty":-69.529012,"median":-38.500254,"eighty":-29.322519,"marketCap":5521041305.66},{"date":"2021-10-22","current":-31.083316,"twenty":-69.529012,"median":-38.500254,"eighty":-29.56411,"marketCap":5546289439.2},{"date":"2021-10-29","current":-28.737101,"twenty":-69.529012,"median":-38.500254,"eighty":-29.623518,"marketCap":5127647054.8},{"date":"2021-11-05","current":-29.069569,"twenty":-69.529012,"median":-38.500254,"eighty":-29.71681,"marketCap":5186970395.65},{"date":"2021-11-12","current":-29.581373,"twenty":-69.529012,"median":-38.500254,"eighty":-29.71681,"marketCap":5278293116.21},{"date":"2021-11-19","current":-29.210209,"twenty":-69.529012,"median":-38.500254,"eighty":-29.770213,"marketCap":5212065210.66},{"date":"2021-11-26","current":-34.003345,"twenty":-69.529012,"median":-38.500254,"eighty":-29.883033,"marketCap":6067318798.77},{"date":"2021-12-03","current":-32.23822,"twenty":-69.529012,"median":-38.500254,"eighty":-29.920748,"marketCap":5752362415.71},{"date":"2021-12-10","current":-32.455639,"twenty":-69.529012,"median":-38.500254,"eighty":-29.981314,"marketCap":5791157109.58},{"date":"2021-12-17","current":-33.631509,"twenty":-69.529012,"median":-38.500254,"eighty":-30.078029,"marketCap":6000971032.9},{"date":"2021-12-23","current":-34.093269,"twenty":-69.529012,"median":-38.500254,"eighty":-30.131346,"marketCap":6083364180.02},{"date":"2021-12-31","current":-34.446938,"twenty":-69.529012,"median":-38.500254,"eighty":-30.191644,"marketCap":6146470612.85},{"date":"2022-01-07","current":-32.437839,"twenty":-69.499738,"median":-38.495738,"eighty":-30.248303,"marketCap":5787980958.33},{"date":"2022-01-14","current":-30.159284,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":5381411525.89},{"date":"2022-01-21","current":-28.701706,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":5121331366.35},{"date":"2022-01-28","current":-25.003785,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":4461500388},{"date":"2022-02-04","current":-26.206511,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":4676106460.92},{"date":"2022-02-11","current":-25.261882,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":4507553408.67},{"date":"2022-02-18","current":-25.371388,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":4527092765.71},{"date":"2022-02-25","current":-25.683001,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":4582694996.65},{"date":"2022-03-04","current":-18.605078,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":3621441412.39},{"date":"2022-03-11","current":-15.051903,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":2929822790.96},{"date":"2022-03-18","current":-17.884701,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":3481221099.72},{"date":"2022-03-25","current":-16.435173,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":3199073429.96},{"date":"2022-04-01","current":-17.213787,"twenty":-69.499738,"median":-38.495738,"eighty":-30.296587,"marketCap":3350629340.45},{"date":"2022-04-08","current":-16.063966,"twenty":-69.499738,"median":-38.495738,"eighty":-30.248303,"marketCap":3126818936.54},{"date":"2022-04-14","current":-15.298862,"twenty":-69.499738,"median":-38.495738,"eighty":-30.248303,"marketCap":2977892925.34},{"date":"2022-04-22","current":-14.712002,"twenty":-69.499738,"median":-38.495738,"eighty":-30.248303,"marketCap":2863661789.31},{"date":"2022-04-29","current":-13.558507,"twenty":-69.499738,"median":-38.495738,"eighty":-30.233334,"marketCap":2639136325.07},{"date":"2022-05-06","current":-9.781934,"twenty":-69.499738,"median":-38.495738,"eighty":-30.233334,"marketCap":1904033919.87},{"date":"2022-05-13","current":-9.355898,"twenty":-69.499738,"median":-38.495738,"eighty":-30.233334,"marketCap":1821106717.16},{"date":"2022-05-20","current":-8.719868,"twenty":-69.499738,"median":-38.495738,"eighty":-30.192872,"marketCap":1697304784.04},{"date":"2022-05-27","current":-8.314191,"twenty":-69.499738,"median":-38.495738,"eighty":-30.132008,"marketCap":1618340539.42},{"date":"2022-06-03","current":-8.628685,"twenty":-69.499738,"median":-38.495738,"eighty":-30.014085,"marketCap":1679556410.8},{"date":"2022-06-10","current":-9.214019,"twenty":-69.499738,"median":-38.495738,"eighty":-29.921757,"marketCap":1793490418.23},{"date":"2022-06-17","current":-9.914833,"twenty":-69.499738,"median":-38.495738,"eighty":-29.772739,"marketCap":1929902622.2},{"date":"2022-06-24","current":-11.463874,"twenty":-69.529012,"median":-38.500254,"eighty":-29.620948,"marketCap":2231420118.48},{"date":"2022-07-01","current":-11.684606,"twenty":-69.529012,"median":-38.500254,"eighty":-29.322519,"marketCap":2274385364.21},{"date":"2022-07-08","current":-13.343207,"twenty":-69.529012,"median":-38.500254,"eighty":-29.287087,"marketCap":2597228702.6},{"date":"2022-07-15","current":-11.176596,"twenty":-69.529012,"median":-38.500254,"eighty":-29.224911,"marketCap":2175501973.98},{"date":"2022-07-22","current":-11.270185,"twenty":-69.529012,"median":-38.500254,"eighty":-29.070663,"marketCap":2193719071.38},{"date":"2022-07-29","current":-11.175537,"twenty":-69.529012,"median":-38.500254,"eighty":-28.942893,"marketCap":2175295964.08},{"date":"2022-08-05","current":-8.775775,"twenty":-69.251314,"median":-38.382485,"eighty":-28.654578,"marketCap":2238805741.78},{"date":"2022-08-12","current":-9.033436,"twenty":-68.891568,"median":-38.244645,"eighty":-28.437317,"marketCap":2304538127.97},{"date":"2022-08-19","current":-8.567373,"twenty":-68.544113,"median":-38.122097,"eighty":-28.189312,"marketCap":2185639465.6},{"date":"2022-08-26","current":-8.387311,"twenty":-68.170644,"median":-38.040806,"eighty":-28.005292,"marketCap":2139703595.07},{"date":"2022-09-02","current":-8.548157,"twenty":-67.834739,"median":-37.799605,"eighty":-27.755834,"marketCap":2180737445.02},{"date":"2022-09-09","current":-9.050042,"twenty":-67.711165,"median":-37.635536,"eighty":-27.581671,"marketCap":2308774223.62},{"date":"2022-09-16","current":-7.943729,"twenty":-67.568141,"median":-37.567583,"eighty":-27.025151,"marketCap":2026540548.26},{"date":"2022-09-23","current":-5.590294,"twenty":-67.181713,"median":-37.492528,"eighty":-26.772818,"marketCap":1426151024.94},{"date":"2022-09-30","current":-6.0166,"twenty":-66.839726,"median":-37.322153,"eighty":-26.671597,"marketCap":1534906655.67},{"date":"2022-10-07","current":-5.591973,"twenty":-66.311726,"median":-37.125983,"eighty":-26.346066,"marketCap":1426579346.77},{"date":"2022-10-14","current":-5.380359,"twenty":-65.731379,"median":-36.974767,"eighty":-26.200139,"marketCap":1372594209.76},{"date":"2022-10-21","current":-5.717908,"twenty":-65.287627,"median":-36.817162,"eighty":-25.987978,"marketCap":1458706953.83},{"date":"2022-10-28","current":-5.527847,"twenty":-64.824798,"median":-36.677678,"eighty":-25.683533,"marketCap":1410220116.58},{"date":"2022-11-04","current":-5.851883,"twenty":-64.330928,"median":-36.605148,"eighty":-25.425489,"marketCap":1492885555.67},{"date":"2022-11-11","current":-6.401199,"twenty":-64.014025,"median":-36.490673,"eighty":-25.004374,"marketCap":1633022846.35},{"date":"2022-11-18","current":-7.274108,"twenty":-63.706519,"median":-36.322732,"eighty":-24.409241,"marketCap":1855712187.21},{"date":"2022-11-25","current":-7.207228,"twenty":-63.464069,"median":-36.186955,"eighty":-24.11915,"marketCap":1838650480.47},{"date":"2022-12-02","current":-9.190517,"twenty":-63.185779,"median":-36.105478,"eighty":-23.638994,"marketCap":2344610998.55},{"date":"2022-12-09","current":-9.61663,"twenty":-63.052013,"median":-35.941799,"eighty":-23.186635,"marketCap":2453317745.69},{"date":"2022-12-16","current":-9.580976,"twenty":-62.885553,"median":-35.895711,"eighty":-22.098398,"marketCap":2444222152.95},{"date":"2022-12-23","current":-9.787361,"twenty":-62.624453,"median":-35.77363,"eighty":-19.25547,"marketCap":2496873279.39},{"date":"2022-12-30","current":-10.536978,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":2688109439.12},{"date":"2023-01-06","current":-11.292055,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":2880738826.05},{"date":"2023-01-13","current":-12.006871,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":3063096916},{"date":"2023-01-20","current":-11.709152,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":2987145347.84},{"date":"2023-01-27","current":-13.678274,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":3489492038.73},{"date":"2023-02-03","current":-13.421402,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":3423960784.69},{"date":"2023-02-10","current":-11.253893,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":2871003089.59},{"date":"2023-02-17","current":-11.126783,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":2838575719.48},{"date":"2023-02-24","current":-10.526624,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":2685468087.11},{"date":"2023-03-03","current":-8.178091,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":2950941580.83},{"date":"2023-03-10","current":-7.048231,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":2543248476.73},{"date":"2023-03-17","current":-6.898847,"twenty":-62.129617,"median":-35.521426,"eighty":-17.494664,"marketCap":2489345563.09},{"date":"2023-03-24","current":-6.686154,"twenty":-61.887252,"median":-35.353445,"eighty":-16.993619,"marketCap":2412598207.8},{"date":"2023-03-31","current":-6.37509,"twenty":-61.656831,"median":-35.262393,"eighty":-16.360932,"marketCap":2300355689.58},{"date":"2023-04-06","current":-6.683867,"twenty":-61.173417,"median":-35.179989,"eighty":-15.530351,"marketCap":2411773158.27},{"date":"2023-04-14","current":-8.330975,"twenty":-60.579404,"median":-34.997612,"eighty":-15.233985,"marketCap":3006107420.26},{"date":"2023-04-21","current":-7.844979,"twenty":-58.935582,"median":-34.87491,"eighty":-14.298511,"marketCap":2830742978.45},{"date":"2023-04-28","current":-7.371003,"twenty":-58.19167,"median":-34.698276,"eighty":-13.498182,"marketCap":2659716150.51},{"date":"2023-05-05","current":-7.738249,"twenty":-57.886927,"median":-34.494942,"eighty":-13.330799,"marketCap":2792231115.94},{"date":"2023-05-10","current":-6.689752,"twenty":-57.031699,"median":-34.449204,"eighty":-13.235907,"marketCap":2413896528.97},{"date":"2023-05-19","current":-5.998961,"twenty":-55.865984,"median":-34.307805,"eighty":-12.635355,"marketCap":2164635282.58},{"date":"2023-05-26","current":-6.159383,"twenty":-54.610824,"median":-34.25037,"eighty":-12.304624,"marketCap":2222520838.42},{"date":"2023-06-02","current":-5.896649,"twenty":-53.769073,"median":-34.189583,"eighty":-12.145184,"marketCap":2127717267.98},{"date":"2023-06-09","current":-5.61732,"twenty":-51.214539,"median":-34.098254,"eighty":-11.978924,"marketCap":2026925451.44},{"date":"2023-06-16","current":-6.556151,"twenty":-49.534985,"median":-33.981992,"eighty":-11.716113,"marketCap":2365688683.03},{"date":"2023-06-23","current":-5.188019,"twenty":-48.575977,"median":-33.870975,"eighty":-11.579838,"marketCap":1872018712.18},{"date":"2023-06-30","current":-5.593173,"twenty":-48.355361,"median":-33.644023,"eighty":-11.480192,"marketCap":2018212544.46},{"date":"2023-07-07","current":-5.74663,"twenty":-48.060411,"median":-33.395098,"eighty":-11.347014,"marketCap":2073585481.13},{"date":"2023-07-14","current":-6.162744,"twenty":-47.529274,"median":-33.182708,"eighty":-11.253893,"marketCap":2223733732.38},{"date":"2023-07-21","current":-6.029127,"twenty":-47.271291,"median":-33.060515,"eighty":-11.126783,"marketCap":2175519941.92},{"date":"2023-07-28","current":-6.932729,"twenty":-46.699003,"median":-32.915735,"eighty":-11.040035,"marketCap":2501571410.93},{"date":"2023-08-04","current":-93.761454,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2758743281.53},{"date":"2023-08-11","current":-81.599272,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2400895380.31},{"date":"2023-08-18","current":-77.476828,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2279600704.92},{"date":"2023-08-25","current":-81.532031,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2398916965.04},{"date":"2023-09-01","current":-91.16165,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2682249230.75},{"date":"2023-09-08","current":-82.080837,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2415064449.43},{"date":"2023-09-15","current":-91.04279,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2678752002.43},{"date":"2023-09-22","current":-92.694372,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2727346501.33},{"date":"2023-09-29","current":-98.479468,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2897561388.24},{"date":"2023-10-06","current":-95.557789,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2811596806.75},{"date":"2023-10-13","current":-104.104604,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":3063069736.6},{"date":"2023-10-20","current":-97.193204,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2859715641.7},{"date":"2023-10-27","current":-106.376978,"twenty":-46.530742,"median":-32.902446,"eighty":-10.996202,"marketCap":3129929817.79},{"date":"2023-11-03","current":-113.333081,"twenty":-46.530742,"median":-32.902446,"eighty":-10.996202,"marketCap":3334599265.81},{"date":"2023-11-10","current":-110.227088,"twenty":-46.530742,"median":-32.902446,"eighty":-10.996202,"marketCap":3243211592.97},{"date":"2023-11-17","current":-106.765557,"twenty":-46.530742,"median":-32.902446,"eighty":-10.996202,"marketCap":3141362969.86},{"date":"2023-11-24","current":-109.005881,"twenty":-46.530742,"median":-32.902446,"eighty":-10.996202,"marketCap":3207280038.84},{"date":"2023-12-01","current":-106.403892,"twenty":-46.530742,"median":-32.902446,"eighty":-10.996202,"marketCap":3130721682.86},{"date":"2023-12-08","current":-107.396023,"twenty":-46.570339,"median":-32.902622,"eighty":-11.004866,"marketCap":3159913178.84},{"date":"2023-12-15","current":-114.044196,"twenty":-46.570339,"median":-32.902622,"eighty":-11.004866,"marketCap":3355522389.76},{"date":"2023-12-22","current":-102.844083,"twenty":-46.570339,"median":-32.902622,"eighty":-11.004866,"marketCap":3025981471.63},{"date":"2023-12-29","current":-104.57108,"twenty":-46.530742,"median":-32.902446,"eighty":-10.996202,"marketCap":3076794889.66},{"date":"2024-01-05","current":-97.230433,"twenty":-46.534985,"median":-32.902271,"eighty":-10.987537,"marketCap":2860811039.44},{"date":"2024-01-12","current":-93.788775,"twenty":-46.679291,"median":-32.902271,"eighty":-10.987537,"marketCap":2759547110.77},{"date":"2024-01-19","current":-81.700747,"twenty":-46.617006,"median":-32.897915,"eighty":-10.978873,"marketCap":2403881098.3},{"date":"2024-01-26","current":-75.326321,"twenty":-46.679291,"median":-32.902271,"eighty":-10.987537,"marketCap":2216326338.51},{"date":"2024-02-02","current":-71.131016,"twenty":-46.679291,"median":-32.902271,"eighty":-10.987537,"marketCap":2092887876.59},{"date":"2024-02-09","current":-81.199004,"twenty":-46.679291,"median":-32.902271,"eighty":-10.987537,"marketCap":2389118297.6},{"date":"2024-02-16","current":-84.08213,"twenty":-46.679291,"median":-32.902271,"eighty":-10.987537,"marketCap":2473948515.34},{"date":"2024-02-23","current":-90.549714,"twenty":-46.679291,"median":-32.902271,"eighty":-10.987537,"marketCap":2664244213.15},{"date":"2024-03-01","current":25.78938,"twenty":-46.577409,"median":-32.890218,"eighty":-10.953678,"marketCap":2599053804.56},{"date":"2024-03-08","current":25.462774,"twenty":-45.923863,"median":-32.835083,"eighty":-10.669452,"marketCap":2566138402.88},{"date":"2024-03-15","current":30.565906,"twenty":-45.475099,"median":-32.781518,"eighty":-10.516791,"marketCap":3080431970.72},{"date":"2024-03-22","current":28.107757,"twenty":-45.159274,"median":-32.614784,"eighty":-10.173858,"marketCap":2832699783.36},{"date":"2024-03-28","current":28.634683,"twenty":-44.696755,"median":-32.47029,"eighty":-9.952238,"marketCap":2885803386.55},{"date":"2024-04-05","current":27.994802,"twenty":-44.286361,"median":-32.437839,"eighty":-9.676235,"marketCap":2821316061},{"date":"2024-04-12","current":30.73697,"twenty":-43.790515,"median":-32.383262,"eighty":-9.438819,"marketCap":3097671829.52},{"date":"2024-04-19","current":28.50518,"twenty":-43.289592,"median":-32.314387,"eighty":-9.308641,"marketCap":2872752027.27},{"date":"2024-04-26","current":30.691652,"twenty":-43.110703,"median":-32.225561,"eighty":-9.195832,"marketCap":3093104761.67},{"date":"2024-05-03","current":32.810779,"twenty":-42.925086,"median":-32.090068,"eighty":-9.093044,"marketCap":3306670223.29},{"date":"2024-05-10","current":37.311124,"twenty":-42.754864,"median":-32.013835,"eighty":-9.030734,"marketCap":3760215012.95},{"date":"2024-05-17","current":34.774349,"twenty":-42.519618,"median":-31.926574,"eighty":-8.918389,"marketCap":3504558884.2},{"date":"2024-05-24","current":31.870114,"twenty":-42.406308,"median":-31.731124,"eighty":-8.759961,"marketCap":3211870090.63},{"date":"2024-05-31","current":31.840964,"twenty":-42.321902,"median":-31.616611,"eighty":-8.700526,"marketCap":3208932296.09},{"date":"2024-06-07","current":30.649626,"twenty":-42.069616,"median":-31.52512,"eighty":-8.629123,"marketCap":3088869266.47},{"date":"2024-06-14","current":31.662211,"twenty":-41.839089,"median":-31.349545,"eighty":-8.522865,"marketCap":3190917592.65},{"date":"2024-06-21","current":30.278072,"twenty":-41.728492,"median":-31.238878,"eighty":-8.390524,"marketCap":3051424142.17},{"date":"2024-06-28","current":29.565199,"twenty":-41.372482,"median":-31.203757,"eighty":-8.378139,"marketCap":2979580713.93},{"date":"2024-07-05","current":31.469656,"twenty":-41.171139,"median":-31.162778,"eighty":-8.350361,"marketCap":3171511930.81},{"date":"2024-07-12","current":32.497273,"twenty":-40.923634,"median":-31.106867,"eighty":-8.304192,"marketCap":3275075163.39},{"date":"2024-07-15","current":32.449018,"twenty":-40.883856,"median":-31.083316,"eighty":-8.295844,"marketCap":3270211975.59},{"date":"2024-08-02","current":-73.252444,"twenty":-40.734722,"median":-31.035175,"eighty":-8.234512,"marketCap":3074405105.35},{"date":"2024-08-09","current":-80.817949,"twenty":-40.867508,"median":-31.065396,"eighty":-8.234512,"marketCap":3391929340.66},{"date":"2024-08-16","current":-75.419733,"twenty":-41.029282,"median":-31.08164,"eighty":-8.234512,"marketCap":3165366196.73},{"date":"2024-08-23","current":-70.090937,"twenty":-41.233818,"median":-31.11816,"eighty":-8.234512,"marketCap":2941716616.05},{"date":"2024-08-30","current":-70.200291,"twenty":-41.56077,"median":-31.11816,"eighty":-8.234512,"marketCap":2946306212.08},{"date":"2024-09-06","current":-70.181618,"twenty":-41.811937,"median":-31.11816,"eighty":-8.234512,"marketCap":2945522520.42},{"date":"2024-09-13","current":-69.744859,"twenty":-41.964487,"median":-31.11816,"eighty":-8.234512,"marketCap":2927191709.7},{"date":"2024-09-20","current":-71.615538,"twenty":-42.245335,"median":-31.11816,"eighty":-8.234512,"marketCap":3005704154.39},{"date":"2024-09-27","current":-77.826204,"twenty":-42.356867,"median":-31.178512,"eighty":-8.234512,"marketCap":3266365753.33},{"date":"2024-10-04","current":-82.757332,"twenty":-42.493301,"median":-31.289313,"eighty":-8.234512,"marketCap":3473325219.61},{"date":"2024-10-11","current":-77.57877,"twenty":-42.605,"median":-31.548561,"eighty":-8.234512,"marketCap":3255980971.33},{"date":"2024-10-18","current":-82.642206,"twenty":-42.921343,"median":-31.761378,"eighty":-8.234512,"marketCap":3468493340.62},{"date":"2024-10-25","current":-85.256412,"twenty":-43.016758,"median":-32.001326,"eighty":-8.234512,"marketCap":3578211606.32},{"date":"2024-10-31","current":-74.954799,"twenty":-43.239177,"median":-32.06209,"eighty":-8.234512,"marketCap":3145852920.58},{"date":"2024-11-08","current":-72.692272,"twenty":-43.62805,"median":-32.188654,"eighty":-8.233187,"marketCap":3050894659.02},{"date":"2024-11-15","current":-68.34495,"twenty":-44.002855,"median":-32.188654,"eighty":-8.233187,"marketCap":2868437537.19},{"date":"2024-11-22","current":-71.356956,"twenty":-44.564262,"median":-32.188654,"eighty":-8.233187,"marketCap":2994851469.12},{"date":"2024-11-29","current":-69.444249,"twenty":-44.793919,"median":-32.188654,"eighty":-8.233187,"marketCap":2914575122.66},{"date":"2024-12-06","current":-72.472893,"twenty":-45.245557,"median":-32.188654,"eighty":-8.233187,"marketCap":3041687288.89},{"date":"2024-12-13","current":-63.887587,"twenty":-45.737028,"median":-32.188654,"eighty":-8.233187,"marketCap":2681361994.64},{"date":"2024-12-20","current":-60.618869,"twenty":-46.397964,"median":-32.188654,"eighty":-8.233187,"marketCap":2544173945.26},{"date":"2024-12-27","current":-59.140915,"twenty":-46.839034,"median":-32.188654,"eighty":-8.233187,"marketCap":2482144206.05},{"date":"2025-01-03","current":-61.983512,"twenty":-58.665008,"median":-32.188654,"eighty":-8.233187,"marketCap":2601448012.27},{"date":"2025-01-10","current":-62.344458,"twenty":-60.772335,"median":-32.162743,"eighty":-8.231863,"marketCap":2616596879.5},{"date":"2025-01-17","current":-58.299182,"twenty":-60.956229,"median":-32.162743,"eighty":-8.231863,"marketCap":2446816652.19},{"date":"2025-01-24","current":-55.029289,"twenty":-60.956229,"median":-32.162743,"eighty":-8.231863,"marketCap":2309579252.99},{"date":"2025-01-31","current":-55.715915,"twenty":-60.956229,"median":-32.162743,"eighty":-8.231863,"marketCap":2338396949.9},{"date":"2025-02-07","current":-53.467713,"twenty":-60.956229,"median":-32.162743,"eighty":-8.231863,"marketCap":2244039918.87},{"date":"2025-02-14","current":-55.662649,"twenty":-60.956229,"median":-32.162743,"eighty":-8.231863,"marketCap":2336161367.94},{"date":"2025-02-21","current":-65.870772,"twenty":-61.683916,"median":-32.162743,"eighty":-8.231863,"marketCap":2764596287.73},{"date":"2025-02-28","current":-68.37646,"twenty":-62.164703,"median":-32.162743,"eighty":-8.231863,"marketCap":2869760015.65},{"date":"2025-03-07","current":-68.073966,"twenty":-63.73881,"median":-32.212901,"eighty":-8.230538,"marketCap":2857064342.6},{"date":"2025-03-14","current":-64.060444,"twenty":-64.03835,"median":-32.350855,"eighty":-8.230538,"marketCap":2688616845.96},{"date":"2025-03-21","current":66.690257,"twenty":-64.27493,"median":-32.387163,"eighty":-8.133641,"marketCap":2516156700.16},{"date":"2025-03-28","current":69.598373,"twenty":-64.27493,"median":-32.387163,"eighty":-8.03762,"marketCap":2625877056.17},{"date":"2025-04-04","current":66.45471,"twenty":-64.27493,"median":-32.387163,"eighty":-7.971128,"marketCap":2507269769.7},{"date":"2025-04-11","current":62.287088,"twenty":-64.221309,"median":-32.385213,"eighty":-7.932321,"marketCap":2350029524.92},{"date":"2025-04-17","current":63.677927,"twenty":-64.221309,"median":-32.385213,"eighty":-7.856958,"marketCap":2402504520.39},{"date":"2025-04-24","current":71.42952,"twenty":-64.27493,"median":-32.387163,"eighty":-7.658835,"marketCap":2694964377.49}],"updateTime":1745595743754}}}