美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

和黄医药

17.61

-0.1700-0.96%

盘后：17.610.00000.00%16:46 EDT

成交量：8,846.00

成交额：15.66万

市值：30.72亿

市盈率：88.05

高：17.79

开：17.79

低：17.61

收：17.78

数据加载中...

总览公司新闻公告

里昂：维持和黄医药“跑赢大市”评级及目标价30.7港元赛沃替尼研究数据向好

和黄医药6月4日成交额为159.98万美元

和黄医药(00013)与信达生物(01801)宣布：呋喹替尼联合信迪利单抗用于治疗晚期肾细胞癌的中国新药上市申请获受理

和黄医药6月3日成交额为186.26万美元

Workday6月2日成交额为5.02亿美元

和黄医药6月2日成交额为119.10万美元

和黄医药涨超5%于ASCO 2025年会上公布SACHI III期临床试验研究数据

和黄医药(00013.HK)：于美国临床肿瘤学会(ASCO)2025年年会公布SACHI III期研究数据

Workday5月30日成交额为8.61亿美元

和黄医药5月30日成交额为121.19万美元

IDC：预计2029年中国HCM SaaS市场将突破15.5亿美元

和黄医药盘中异动股价大涨5.06%报13.90美元

Workday5月27日成交额为11.40亿美元

和黄医药5月27日成交额为65.90万美元

和黄医药5月23日成交额为57.03万美元

和黄医药盘中涨近7% 公司将于美国临床肿瘤学会2025年年会公布数据

港股异动 | 和黄医药(00013)早盘涨近7% 公司将于美国临床肿瘤学会2025年年会公布数据

和黄医药(00013)：将于美国临床肿瘤学会2025年年会公布数项研究数据

和黄医药(00013.HK)：将于美国临床肿瘤学会(ASCO)2025年年会公布数据

和黄医药5月21日成交额为97.97万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HCM/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCM\",,,,,undefined,":{"symbol":"HCM","market":"US","secType":"STK","nameCN":"和黄医药","latestPrice":17.61,"timestamp":1753473600000,"preClose":17.78,"halted":0,"volume":8846,"hourTrading":{"tag":"盘后","latestPrice":17.61,"preClose":17.61,"latestTime":"16:46 EDT","volume":165,"amount":2906.35,"timestamp":1753476377108},"delay":0,"floatShares":104000000,"shares":174422294,"eps":0.199995,"marketStatus":"休市中","change":-0.17,"latestTime":"07-25 16:00:00 EDT","open":17.79,"high":17.79,"low":17.61,"amount":156555.5354,"amplitude":0.010124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.199995,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":1,"adrRate":5,"listingDate":1458187200000,"exchange":"NASDAQ","adjPreClose":17.78,"postHourTrading":{"tag":"盘后","latestPrice":17.61,"preClose":17.61,"latestTime":"16:46 EDT","volume":165,"amount":2906.35,"timestamp":1753476377108},"volumeRatio":0.3566907760888025,"impliedVol":0.1593,"impliedVolPercentile":0.084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCM\",,,,,undefined,":{"symbol":"HCM","floatShares":104000000,"roa":"-2.14%","roe":"5.04%","lyrEps":0.220545,"volumeRatio":0.3566907760888025,"shares":174422294,"dividePrice":0,"high":17.79,"amplitude":0.010124,"preClose":17.78,"low":17.61,"week52Low":11.505,"pbRate":"4.04","psRate":"4.87","week52High":21.5,"institutionHeld":0,"latestPrice":17.61,"eps":0.199995,"divideRate":0,"volume":8846,"delay":0,"ttmEps":0.199995,"open":17.79,"prevYearClose":14.41,"prevWeekClose":17.59,"prevMonthClose":15.05,"prevQuarterClose":15.05,"fiveDayClose":17.59,"twentyDayClose":15.34,"sixtyDayClose":15.16,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCM\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541145820","title":"里昂：维持和黄医药“跑赢大市”评级及目标价30.7港元赛沃替尼研究数据向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2541145820","media":"动脉网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541145820?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:45","pubTimestamp":1749091500,"startTime":"0","endTime":"0","summary":"里昂维持和黄医药“跑赢大市”评级及30.7港元目标价，因赛沃替尼在非小细胞肺癌治疗联合疗法中表现不俗，新研究数据预示适应症有望扩展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060510465997725fd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060510465997725fd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCM"],"gpt_icon":0},{"id":"2541019252","title":"和黄医药6月4日成交额为159.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541019252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541019252?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:06","pubTimestamp":1749089204,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，和黄医药成交额为159.98万美元，成交额较昨日减少14.11%，当日成交量为10.56万股。和黄医药于2025年6月4日涨4.08%，报15.3美元，该股过去5个交易日涨15.65%，年初至今涨6.18%，过去60日跌0.84%。该公司目前在全球范围内拥有多个临床研究的癌症候选药物组合，并在其中国本土市场拥有广泛的商业基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605100646a6fb055a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605100646a6fb055a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","HCM","BK4531","BK4585","BK4588"],"gpt_icon":0},{"id":"2541097206","title":"和黄医药(00013)与信达生物(01801)宣布：呋喹替尼联合信迪利单抗用于治疗晚期肾细胞癌的中国新药上市申请获受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2541097206","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541097206?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 07:55","pubTimestamp":1749081356,"startTime":"0","endTime":"0","summary":"智通财经APP讯，和黄医药 与信达生物联合宣布，呋喹替尼 和信迪利单抗 联合疗法用于治疗既往接受过一种酪氨酸激酶抑制剂治疗失败的局部晚期或转移性的肾细胞癌患者的新药上市申请已获中国国家药品监督管理局受理。FRUSICA-2是一项随机、开放标签、阳性对照的注册研究，旨在评估呋喹替尼和信迪利单抗联合疗法对比阿昔替尼或依维莫司单药疗法用于二线治疗晚期肾细胞癌的疗效和安全性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","BK4007","BK4588","LU1969619763.USD","BK1589","BK4585","BK4531","LU2328871848.SGD","BK1583","LU2488822045.USD","BK1588","01801","BK1161","HCM","00013","BK1587"],"gpt_icon":0},{"id":"2540835082","title":"和黄医药6月3日成交额为186.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540835082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540835082?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:06","pubTimestamp":1749002791,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，和黄医药成交额为186.26万美元，成交额较昨日增加56.40%，当日成交量为12.78万股。和黄医药于2025年6月3日涨8.09%，报14.7美元，该股过去5个交易日涨9.62%，年初至今涨2.01%，过去60日跌11.07%。该公司目前在全球范围内拥有多个临床研究的癌症候选药物组合，并在其中国本土市场拥有广泛的商业基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604100641a4991bde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604100641a4991bde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4531","HCM","BK4588","BK4585"],"gpt_icon":0},{"id":"2540744373","title":"Workday6月2日成交额为5.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540744373","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540744373?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 13:43","pubTimestamp":1748929404,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Workday成交额为5.02亿美元，成交额较昨日减少41.66%，当日成交量为203.46万股。Workday于2025年6月2日涨0.02%，报247.75美元，该股过去5个交易日涨4.09%，年初至今跌3.98%，过去60日跌2.37%。Workday成立于2005年，总部位于加利福尼亚州普莱森顿，是一家以云计算软件提供商而闻名的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603134329a497b816&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603134329a497b816&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","LU1935043536.SGD","LU1989773731.SGD","LU2265009873.SGD","LU0719512351.SGD","BK4023","LU2517655374.HKD","LU1235294995.USD","IE0009356076.USD","HCM","LU1935042991.SGD","LU1823568750.SGD","BK4585","BK4588","LU2517655028.SGD","LU2517655291.USD","BK4528","LU1046421795.USD","LU1691799644.USD","LU1989763005.USD","LU1804176565.USD","IE0004445239.USD","BK4007","WDAY","LU0082616367.USD","BK4548","BK4581","BK4531","LU0314104364.USD"],"gpt_icon":0},{"id":"2540210710","title":"和黄医药6月2日成交额为119.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540210710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540210710?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:06","pubTimestamp":1748916390,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，和黄医药成交额为119.10万美元，成交额较昨日减少1.73%，当日成交量为8.80万股。和黄医药于2025年6月2日跌2.09%，报13.6美元，该股过去5个交易日涨1.49%，年初至今跌5.62%，过去60日跌15.11%。该公司目前在全球范围内拥有多个临床研究的癌症候选药物组合，并在其中国本土市场拥有广泛的商业基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603100637a6f7da1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603100637a6f7da1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4588","BK4007","BK4585","HCM"],"gpt_icon":0},{"id":"2540748955","title":"和黄医药涨超5%于ASCO 2025年会上公布SACHI III期临床试验研究数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2540748955","media":"动脉网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540748955?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:03","pubTimestamp":1748916180,"startTime":"0","endTime":"0","summary":"和黄医药涨超5%，因在ASCO年会上公布了SACHI III期临床试验数据，该研究探索赛沃替尼和奥希替尼联合疗法治疗特定非小细胞肺癌患者，并已达到主要终点，新药上市申请已获中国药监局受理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603101119976f2619&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603101119976f2619&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4007","00013","BK4531","HCM","III","BK4134"],"gpt_icon":0},{"id":"2540753246","title":"和黄医药(00013.HK)：于美国临床肿瘤学会(ASCO)2025年年会公布SACHI III期研究数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2540753246","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540753246?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 08:06","pubTimestamp":1748822806,"startTime":"0","endTime":"0","summary":"格隆汇6月2日丨和黄医药(00013.HK)公布SACHIIII期研究中期分析的主要结果。该结果于2025年6月1日(星期日)在美国芝加哥举行的美国临床肿瘤学会(ASCO)年会上以最新突破性口头报告的形式公布。SACHI是一项III期临床试验，旨在探索赛沃替尼(savolitinib)和奥希替尼 (osimertinib)的联合疗法用于治疗伴有MET扩增的接受一线表皮生长因子受体(“EGFR”)抑制剂治疗后疾病进展的EGFR突变阳性局部晚期或转移性非小细胞肺癌患者(clinicaltrials.gov 注册号 NCT05015608)。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/02080650803265.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1587","00013","BK4585","BK4134","BK4531","BK1588","BK4588","BK1191","HCM","III","BK4007"],"gpt_icon":0},{"id":"2539200351","title":"Workday5月30日成交额为8.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539200351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539200351?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 13:38","pubTimestamp":1748669936,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，Workday成交额为8.61亿美元，成交额较昨日增加19.15%，当日成交量为349.16万股。Workday于2025年5月30日涨2.46%，报247.71美元，该股过去5个交易日跌8.95%，年初至今跌4.0%，过去60日跌4.58%。Workday成立于2005年，总部位于加利福尼亚州普莱森顿，是一家以云计算软件提供商而闻名的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531133859a6f44676&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531133859a6f44676&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1235294995.USD","LU1823568750.SGD","WDAY","LU1804176565.USD","BK4531","BK4581","LU1989773731.SGD","LU2265009873.SGD","BK4548","LU2517655291.USD","BK4007","BK4528","LU2517655028.SGD","LU0719512351.SGD","BK4613","BK4585","IE0004445239.USD","LU1935042991.SGD","LU1935043536.SGD","HCM","LU1046421795.USD","BK4588","BK4023","LU0314104364.USD","LU0082616367.USD","LU2517655374.HKD","LU1989763005.USD","IE0009356076.USD","LU1691799644.USD"],"gpt_icon":0},{"id":"2539720140","title":"和黄医药5月30日成交额为121.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539720140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539720140?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 10:04","pubTimestamp":1748657097,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，和黄医药成交额为121.19万美元，成交额较昨日增加43.83%，当日成交量为8.76万股。和黄医药于2025年5月30日涨0.22%，报13.89美元，该股过去5个交易日涨4.67%，年初至今跌3.61%，过去60日跌17.07%。该公司目前在全球范围内拥有多个临床研究的癌症候选药物组合，并在其中国本土市场拥有广泛的商业基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531100503a6f4149a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531100503a6f4149a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","HCM","BK4531","BK4007","BK4588"],"gpt_icon":0},{"id":"2539170972","title":"IDC：预计2029年中国HCM SaaS市场将突破15.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539170972","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539170972?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 13:38","pubTimestamp":1748583486,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，IDC认为，伴随企业数字化转型深化与人工智能技术取得突破性进展，中国HCM SaaS市场于2024年实现稳健增长与结构转型。IDC最新报告显示，2024年该市场规模达7.2亿美元，同比增长12.4%，预计2029年将突破15.5亿美元，年复合增长率超16.4%。2024下半年，在生成式AI快速发展的促进下，中国HCM SaaS市场呈现出创新技术迭代与政策驱动并行的格局。从2024下半年的市场份额来看，其中核心人力市场份额为25.5%，依旧位居首位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","HCM","BK4588","BK4531","BK4007"],"gpt_icon":0},{"id":"2539138295","title":"和黄医药盘中异动 股价大涨5.06%报13.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539138295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539138295?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 03:46","pubTimestamp":1748547979,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日03时46分，和黄医药股票出现波动，股价大幅上涨5.06%。截至发稿，该股报13.90美元/股，成交量4.8623万股，换手率0.03%，振幅2.87%。最近的财报数据显示，该股实现营业收入6.30亿美元，净利润37.73百万美元，每股收益0.22美元，毛利2.81亿美元，市盈率69.40倍。和黄医药股票所在的制药行业中，整体涨幅为0.70%。该公司目前在全球范围内拥有多个临床研究的癌症候选药物组合，并在其中国本土市场拥有广泛的商业基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530034619a491c15d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530034619a491c15d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCM","BK4007","BK4585","BK4588","BK4531"],"gpt_icon":0},{"id":"2538446838","title":"Workday5月27日成交额为11.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538446838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538446838?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 13:40","pubTimestamp":1748410820,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Workday成交额为11.40亿美元，成交额较昨日减少52.15%，当日成交量为474.07万股。Workday于2025年5月27日涨0.54%，报239.3美元，该股过去5个交易日跌12.44%，年初至今跌7.26%，过去60日跌9.13%。Workday成立于2005年，总部位于加利福尼亚州普莱森顿，是一家以云计算软件提供商而闻名的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528134030a48f4d55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528134030a48f4d55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0004445239.USD","BK4548","LU1989763005.USD","LU0314104364.USD","HCM","BK4531","LU0082616367.USD","BK4585","LU1989773731.SGD","WDAY","BK4613","LU2517655028.SGD","LU1046421795.USD","BK4023","BK4588","BK4581","IE0009356076.USD","BK4007","LU1935043536.SGD","LU0719512351.SGD","LU1935042991.SGD","LU1823568750.SGD","LU2517655291.USD","BK4528","LU1691799644.USD","LU1804176565.USD","LU2265009873.SGD","LU1235294995.USD","LU2517655374.HKD"],"gpt_icon":0},{"id":"2538474414","title":"和黄医药5月27日成交额为65.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538474414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538474414?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:07","pubTimestamp":1748398075,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，和黄医药成交额为65.90万美元，成交额较昨日增加15.56%，当日成交量为4.92万股。和黄医药于2025年5月27日涨0.07%，报13.41美元，该股过去5个交易日跌0.52%，年初至今跌6.94%，过去60日跌18.53%。该公司目前在全球范围内拥有多个临床研究的癌症候选药物组合，并在其中国本土市场拥有广泛的商业基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528100806a6efa0a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528100806a6efa0a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","HCM","BK4585","BK4007","BK4588"],"gpt_icon":0},{"id":"2537174169","title":"和黄医药5月23日成交额为57.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537174169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537174169?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:57","pubTimestamp":1748051874,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，和黄医药成交额为57.03万美元，成交额较昨日减少29.82%，当日成交量为4.26万股。和黄医药于2025年5月23日涨0.98%，报13.4美元，该股过去5个交易日涨0.07%，年初至今跌7.01%，过去60日跌19.42%。该公司目前在全球范围内拥有多个临床研究的癌症候选药物组合，并在其中国本土市场拥有广泛的商业基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524095803a48a5388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524095803a48a5388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCM","BK4585","BK4588","BK4531","BK4007"],"gpt_icon":0},{"id":"2537597239","title":"和黄医药盘中涨近7% 公司将于美国临床肿瘤学会2025年年会公布数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2537597239","media":"新浪港股","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537597239?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:48","pubTimestamp":1747964880,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　和黄医药（00013）早盘一度涨近7%，截至发稿，股价上涨4.75%，现报22.05港元，成交额7702.79万港元。\n　　和黄医药发布公告，和黄医药自主研发的化合物赛沃替尼 （savolitinib）、HMPL-306 （ranosidenib）、呋喹替尼（fruquintinib）和索凡替尼（surufatinib）的数项研究的最新及更新后的数据将于2025年5月30日至6月3日在美国芝加哥召开的2025年美国临床肿瘤学会（ASCO）年会上公布。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-23/doc-inexpeuk8945655.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1191","BK4531","BK4588","HCM","BK4007","BK1587","00013","BK4585","BK1588"],"gpt_icon":0},{"id":"2537974978","title":"港股异动 | 和黄医药(00013)早盘涨近7% 公司将于美国临床肿瘤学会2025年年会公布数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2537974978","media":"智通财经","labels":["conferences","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537974978?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:40","pubTimestamp":1747964448,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，和黄医药早盘涨近7%，截至发稿，涨4.28%，报21.95港元，成交额6343.94万港元。消息面上，和黄医药发布公告，和黄医药自主研发的化合物赛沃替尼 、HMPL-306 、呋喹替尼和索凡替尼的数项研究的最新及更新后的数据将于2025年5月30日至6月3日在美国芝加哥召开的2025年美国临床肿瘤学会年会上公布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 和黄医药(00013)早盘涨近7% 公司将于美国临床肿瘤学会2025年年会公布数据","news_tag":"conferences,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HCM","BK1587","BK4007","BK4585","BK4588","00013","BK1191","BK1588","BK4531"],"gpt_icon":0},{"id":"2537197981","title":"和黄医药(00013)：将于美国临床肿瘤学会2025年年会公布数项研究数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2537197981","media":"金吾财讯","labels":["conferences","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537197981?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 08:39","pubTimestamp":1747960772,"startTime":"0","endTime":"0","summary":"金吾财讯 | 和黄医药 宣布，集团自主研发的化合物赛沃替尼、HMPL-306、呋喹替尼和索凡替尼的数项研究的最新及更新后的数据将于2025年5月30日至6月3日在美国芝加哥召开的2025年美国临床肿瘤学会年会上公布。SACHI研究的数据支持了该口服疗法的新药上市申请，该申请已于中国获受理并纳入优先审评。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MTU2NzYxOTI1Mjg5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MTU2NzYxOTI1Mjg5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959165","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4531","BK1587","00013","BK4585","BK4007","HCM","BK4588","BK1588","BK1191"],"gpt_icon":0},{"id":"2537975739","title":"和黄医药(00013.HK)：将于美国临床肿瘤学会(ASCO)2025年年会公布数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2537975739","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537975739?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 08:04","pubTimestamp":1747958682,"startTime":"0","endTime":"0","summary":"格隆汇5月23日丨和黄医药(00013.HK)发布公告，和黄医药自主研发的化合物赛沃替尼 (savolitinib)、HMPL-306 (ranosidenib)、呋喹替尼(fruquintinib)和索凡替尼(surufatinib)的数项研究的最新及更新后的数据将于2025年5月30日至6月3日在美国芝加哥召开的2025年美国临床肿瘤学会(ASCO)年会上公布。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/23080450604054.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1191","00013","BK1588","BK4588","BK4531","BK1587","BK4585","BK4007","HCM"],"gpt_icon":0},{"id":"2537541961","title":"和黄医药5月21日成交额为97.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537541961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537541961?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:59","pubTimestamp":1747879190,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，和黄医药成交额为97.97万美元，成交额较昨日减少28.78%，当日成交量为7.36万股。和黄医药于2025年5月21日跌0.38%，报13.22美元，该股过去5个交易日跌0.6%，年初至今跌8.26%，过去60日跌16.01%。该公司目前在全球范围内拥有多个临床研究的癌症候选药物组合，并在其中国本土市场拥有广泛的商业基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522095954a4878415&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522095954a4878415&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCM","BK4588","BK4585","BK4007","BK4531"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCM\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"HCM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1754553600000,"name":null,"time":"盘前","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-03-19","symbol":"HCM","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-07-31","symbol":"HCM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1722412800000,"name":null,"time":"盘前","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-02-28","symbol":"HCM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1709110800000,"name":null,"time":"盘前","dateTimestamp":1709096400000,"actualEps":null},{"date":"2023-07-31","symbol":"HCM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1690790400000,"name":null,"time":"盘前","dateTimestamp":1690776000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.3333,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCM","date":"2025-07-24","current":81.631433,"percent":1,"low":-115.327022,"twenty":-64.328552,"median":-31.926574,"eighty":-6.127498,"high":81.631433,"avg":-26.997867,"sd":42.266424,"marketCap":3079872317.88},"quantilePoints":[{"date":"2020-07-31","current":-33.674307,"twenty":-107.538647,"median":-46.935617,"eighty":-21.185207,"marketCap":3715926160.48},{"date":"2020-08-07","current":-39.738669,"twenty":-107.538647,"median":-46.935617,"eighty":-21.297723,"marketCap":4385122426.2},{"date":"2020-08-14","current":-38.624972,"twenty":-107.538647,"median":-46.935617,"eighty":-21.484177,"marketCap":4262227055.79},{"date":"2020-08-21","current":-41.184244,"twenty":-107.538647,"median":-46.935617,"eighty":-21.617629,"marketCap":4544640079.85},{"date":"2020-08-28","current":-41.901826,"twenty":-107.538647,"median":-46.935617,"eighty":-22.00043,"marketCap":4623824566.6},{"date":"2020-09-04","current":-42.126616,"twenty":-107.538647,"median":-46.935617,"eighty":-22.275357,"marketCap":4648629874.06},{"date":"2020-09-11","current":-42.427136,"twenty":-107.538647,"median":-46.935617,"eighty":-23.0091,"marketCap":4681792086.36},{"date":"2020-09-18","current":-43.829981,"twenty":-107.538647,"median":-46.935617,"eighty":-23.416329,"marketCap":4836594505.76},{"date":"2020-09-25","current":-41.022467,"twenty":-107.538647,"median":-46.935617,"eighty":-23.93074,"marketCap":4526788253.9},{"date":"2020-10-02","current":-39.484665,"twenty":-107.538647,"median":-46.935617,"eighty":-24.147252,"marketCap":4357093324.45},{"date":"2020-10-09","current":-42.858118,"twenty":-107.538647,"median":-46.935617,"eighty":-24.814043,"marketCap":4729350455.33},{"date":"2020-10-16","current":-40.232946,"twenty":-107.538647,"median":-46.935617,"eighty":-26.185282,"marketCap":4439665333.3},{"date":"2020-10-23","current":-38.382485,"twenty":-107.538647,"median":-46.935617,"eighty":-26.69133,"marketCap":4235468775.03},{"date":"2020-10-30","current":-37.255193,"twenty":-107.538647,"median":-46.935617,"eighty":-26.949341,"marketCap":4111073278.83},{"date":"2020-11-06","current":-41.808936,"twenty":-107.538647,"median":-46.935617,"eighty":-27.641923,"marketCap":4613574237.91},{"date":"2020-11-13","current":-39.268854,"twenty":-107.538647,"median":-46.935617,"eighty":-27.778854,"marketCap":4333278664.95},{"date":"2020-11-20","current":-38.350657,"twenty":-103.159027,"median":-44.295513,"eighty":-27.778854,"marketCap":4231956667.38},{"date":"2020-11-27","current":-40.061625,"twenty":-102.026935,"median":-43.426872,"eighty":-27.778854,"marketCap":4420760299.1},{"date":"2020-12-04","current":-38.192608,"twenty":-101.434987,"median":-43.040425,"eighty":-27.778854,"marketCap":4214516075.49},{"date":"2020-12-11","current":-37.312576,"twenty":-99.094066,"median":-42.809168,"eighty":-27.778854,"marketCap":4117405443.61},{"date":"2020-12-18","current":-37.54654,"twenty":-98.312949,"median":-42.494828,"eighty":-27.778854,"marketCap":4143223129.13},{"date":"2020-12-24","current":-36.443995,"twenty":-96.88412,"median":-42.401101,"eighty":-27.778854,"marketCap":4021558449.7},{"date":"2020-12-31","current":-41.217215,"twenty":-95.589111,"median":-42.126796,"eighty":-27.778854,"marketCap":4548278512.92},{"date":"2021-01-08","current":-46.489494,"twenty":-95.097023,"median":-42.126796,"eighty":-27.778854,"marketCap":5130069153.21},{"date":"2021-01-15","current":-44.782429,"twenty":-93.92447,"median":-42.126796,"eighty":-27.778854,"marketCap":4941696173.61},{"date":"2021-01-22","current":-43.131259,"twenty":-93.007169,"median":-42.055366,"eighty":-27.778854,"marketCap":4759491285.58},{"date":"2021-01-29","current":-40.507012,"twenty":-92.579328,"median":-41.973772,"eighty":-27.778854,"marketCap":4469908178.8},{"date":"2021-02-05","current":-45.584773,"twenty":-92.192558,"median":-41.932627,"eighty":-27.778854,"marketCap":5030234080.08},{"date":"2021-02-12","current":-46.336944,"twenty":-91.457833,"median":-41.932627,"eighty":-27.778854,"marketCap":5113235514.24},{"date":"2021-02-19","current":-44.811155,"twenty":-90.65071,"median":-41.932627,"eighty":-27.778854,"marketCap":4944866178.29},{"date":"2021-02-26","current":-38.841579,"twenty":-89.766106,"median":-41.816439,"eighty":-27.778854,"marketCap":4286129378.92},{"date":"2021-03-05","current":-33.870975,"twenty":-89.003074,"median":-41.41365,"eighty":-27.776445,"marketCap":4258597777.62},{"date":"2021-03-12","current":-32.350855,"twenty":-88.635912,"median":-41.151481,"eighty":-27.776445,"marketCap":4067472920.26},{"date":"2021-03-19","current":-33.249369,"twenty":-87.307229,"median":-40.874511,"eighty":-27.776445,"marketCap":4180443207.02},{"date":"2021-03-26","current":-30.982552,"twenty":-86.768103,"median":-40.703264,"eighty":-27.778854,"marketCap":3895436248.03},{"date":"2021-04-01","current":-32.26063,"twenty":-86.192609,"median":-40.508564,"eighty":-27.778854,"marketCap":4056129016.55},{"date":"2021-04-09","current":-33.137949,"twenty":-84.984122,"median":-40.185037,"eighty":-27.776445,"marketCap":4166434318.18},{"date":"2021-04-16","current":-34.129797,"twenty":-84.235269,"median":-40.070583,"eighty":-27.776445,"marketCap":4291139241.78},{"date":"2021-04-23","current":-34.843079,"twenty":-84.024169,"median":-40.002655,"eighty":-27.776445,"marketCap":4380820320.94},{"date":"2021-04-30","current":-34.438006,"twenty":-83.830644,"median":-39.797322,"eighty":-27.776445,"marketCap":4329890574.8},{"date":"2021-05-07","current":-31.821317,"twenty":-83.830644,"median":-39.648909,"eighty":-27.776445,"marketCap":4000894157.31},{"date":"2021-05-14","current":-30.312709,"twenty":-83.490922,"median":-39.473341,"eighty":-27.776445,"marketCap":3811216913.73},{"date":"2021-05-21","current":-32.458918,"twenty":-83.490922,"median":-39.204978,"eighty":-27.776445,"marketCap":4081059812.14},{"date":"2021-05-28","current":-34.354172,"twenty":-83.387891,"median":-38.87818,"eighty":-27.776445,"marketCap":4319349995.04},{"date":"2021-06-04","current":-35.068157,"twenty":-82.646756,"median":-38.63441,"eighty":-27.776445,"marketCap":4409119282.86},{"date":"2021-06-11","current":-35.414599,"twenty":-81.346061,"median":-38.54063,"eighty":-27.776445,"marketCap":4452677569.33},{"date":"2021-06-18","current":-34.032624,"twenty":-77.803409,"median":-38.350657,"eighty":-27.776445,"marketCap":4278921905.79},{"date":"2021-06-25","current":-35.828259,"twenty":-76.471988,"median":-38.192608,"eighty":-27.732156,"marketCap":5400465105.51},{"date":"2021-07-02","current":-43.838432,"twenty":-74.83281,"median":-38.175147,"eighty":-27.732156,"marketCap":6607854466.82},{"date":"2021-07-09","current":-41.097094,"twenty":-74.120934,"median":-38.175147,"eighty":-27.732156,"marketCap":6194647318.34},{"date":"2021-07-16","current":-44.549309,"twenty":-72.365744,"median":-38.175147,"eighty":-27.732156,"marketCap":6715006390.46},{"date":"2021-07-23","current":-45.310589,"twenty":-70.91277,"median":-38.175147,"eighty":-27.732156,"marketCap":6829755650.02},{"date":"2021-07-30","current":-39.696122,"twenty":-69.643297,"median":-38.175147,"eighty":-27.732156,"marketCap":7083098072.62},{"date":"2021-08-06","current":-40.119386,"twenty":-69.529012,"median":-38.24796,"eighty":-27.870771,"marketCap":7158622428.55},{"date":"2021-08-13","current":-39.097534,"twenty":-69.529012,"median":-38.459009,"eighty":-28.149056,"marketCap":6976290399.57},{"date":"2021-08-20","current":-36.065012,"twenty":-69.529012,"median":-38.476067,"eighty":-28.245756,"marketCap":6435188201.17},{"date":"2021-08-27","current":-35.744125,"twenty":-69.529012,"median":-38.476067,"eighty":-28.472218,"marketCap":6377931431.79},{"date":"2021-09-03","current":-40.719987,"twenty":-69.529012,"median":-38.500254,"eighty":-28.576552,"marketCap":7265789374.3},{"date":"2021-09-10","current":-37.614485,"twenty":-69.529012,"median":-38.500254,"eighty":-28.654578,"marketCap":6711665355.27},{"date":"2021-09-17","current":-36.698865,"twenty":-69.529012,"median":-38.500254,"eighty":-28.733157,"marketCap":6548288680.59},{"date":"2021-09-24","current":-35.293788,"twenty":-69.529012,"median":-38.500254,"eighty":-29.073592,"marketCap":6297576451.05},{"date":"2021-10-01","current":-34.394618,"twenty":-69.529012,"median":-38.500254,"eighty":-29.166917,"marketCap":6137134715.17},{"date":"2021-10-08","current":-32.006355,"twenty":-69.529012,"median":-38.500254,"eighty":-29.281853,"marketCap":5710989951.59},{"date":"2021-10-15","current":-30.941818,"twenty":-69.529012,"median":-38.500254,"eighty":-29.322519,"marketCap":5521041305.66},{"date":"2021-10-22","current":-31.083316,"twenty":-69.529012,"median":-38.500254,"eighty":-29.56411,"marketCap":5546289439.2},{"date":"2021-10-29","current":-28.737101,"twenty":-69.529012,"median":-38.500254,"eighty":-29.623518,"marketCap":5127647054.8},{"date":"2021-11-05","current":-29.069569,"twenty":-69.529012,"median":-38.500254,"eighty":-29.71681,"marketCap":5186970395.65},{"date":"2021-11-12","current":-29.581373,"twenty":-69.529012,"median":-38.500254,"eighty":-29.71681,"marketCap":5278293116.21},{"date":"2021-11-19","current":-29.210209,"twenty":-69.529012,"median":-38.500254,"eighty":-29.770213,"marketCap":5212065210.66},{"date":"2021-11-26","current":-34.003345,"twenty":-69.529012,"median":-38.500254,"eighty":-29.883033,"marketCap":6067318798.77},{"date":"2021-12-03","current":-32.23822,"twenty":-69.529012,"median":-38.500254,"eighty":-29.920748,"marketCap":5752362415.71},{"date":"2021-12-10","current":-32.455639,"twenty":-69.529012,"median":-38.500254,"eighty":-29.981314,"marketCap":5791157109.58},{"date":"2021-12-17","current":-33.631509,"twenty":-69.529012,"median":-38.500254,"eighty":-30.078029,"marketCap":6000971032.9},{"date":"2021-12-23","current":-34.093269,"twenty":-69.529012,"median":-38.500254,"eighty":-30.131346,"marketCap":6083364180.02},{"date":"2021-12-31","current":-34.446938,"twenty":-69.529012,"median":-38.500254,"eighty":-30.191644,"marketCap":6146470612.85},{"date":"2022-01-07","current":-32.437839,"twenty":-69.499738,"median":-38.495738,"eighty":-30.248303,"marketCap":5787980958.33},{"date":"2022-01-14","current":-30.159284,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":5381411525.89},{"date":"2022-01-21","current":-28.701706,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":5121331366.35},{"date":"2022-01-28","current":-25.003785,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":4461500388},{"date":"2022-02-04","current":-26.206511,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":4676106460.92},{"date":"2022-02-11","current":-25.261882,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":4507553408.67},{"date":"2022-02-18","current":-25.371388,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":4527092765.71},{"date":"2022-02-25","current":-25.683001,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":4582694996.65},{"date":"2022-03-04","current":-18.605078,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":3621441412.39},{"date":"2022-03-11","current":-15.051903,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":2929822790.96},{"date":"2022-03-18","current":-17.884701,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":3481221099.72},{"date":"2022-03-25","current":-16.435173,"twenty":-69.499738,"median":-38.495738,"eighty":-30.30988,"marketCap":3199073429.96},{"date":"2022-04-01","current":-17.213787,"twenty":-69.499738,"median":-38.495738,"eighty":-30.296587,"marketCap":3350629340.45},{"date":"2022-04-08","current":-16.063966,"twenty":-69.499738,"median":-38.495738,"eighty":-30.248303,"marketCap":3126818936.54},{"date":"2022-04-14","current":-15.298862,"twenty":-69.499738,"median":-38.495738,"eighty":-30.248303,"marketCap":2977892925.34},{"date":"2022-04-22","current":-14.712002,"twenty":-69.499738,"median":-38.495738,"eighty":-30.248303,"marketCap":2863661789.31},{"date":"2022-04-29","current":-13.558507,"twenty":-69.499738,"median":-38.495738,"eighty":-30.233334,"marketCap":2639136325.07},{"date":"2022-05-06","current":-9.781934,"twenty":-69.499738,"median":-38.495738,"eighty":-30.233334,"marketCap":1904033919.87},{"date":"2022-05-13","current":-9.355898,"twenty":-69.499738,"median":-38.495738,"eighty":-30.233334,"marketCap":1821106717.16},{"date":"2022-05-20","current":-8.719868,"twenty":-69.499738,"median":-38.495738,"eighty":-30.192872,"marketCap":1697304784.04},{"date":"2022-05-27","current":-8.314191,"twenty":-69.499738,"median":-38.495738,"eighty":-30.132008,"marketCap":1618340539.42},{"date":"2022-06-03","current":-8.628685,"twenty":-69.499738,"median":-38.495738,"eighty":-30.014085,"marketCap":1679556410.8},{"date":"2022-06-10","current":-9.214019,"twenty":-69.499738,"median":-38.495738,"eighty":-29.921757,"marketCap":1793490418.23},{"date":"2022-06-17","current":-9.914833,"twenty":-69.499738,"median":-38.495738,"eighty":-29.772739,"marketCap":1929902622.2},{"date":"2022-06-24","current":-11.463874,"twenty":-69.529012,"median":-38.500254,"eighty":-29.620948,"marketCap":2231420118.48},{"date":"2022-07-01","current":-11.684606,"twenty":-69.529012,"median":-38.500254,"eighty":-29.322519,"marketCap":2274385364.21},{"date":"2022-07-08","current":-13.343207,"twenty":-69.529012,"median":-38.500254,"eighty":-29.287087,"marketCap":2597228702.6},{"date":"2022-07-15","current":-11.176596,"twenty":-69.529012,"median":-38.500254,"eighty":-29.224911,"marketCap":2175501973.98},{"date":"2022-07-22","current":-11.270185,"twenty":-69.529012,"median":-38.500254,"eighty":-29.070663,"marketCap":2193719071.38},{"date":"2022-07-29","current":-11.175537,"twenty":-69.529012,"median":-38.500254,"eighty":-28.942893,"marketCap":2175295964.08},{"date":"2022-08-05","current":-8.775775,"twenty":-69.251314,"median":-38.382485,"eighty":-28.654578,"marketCap":2238805741.78},{"date":"2022-08-12","current":-9.033436,"twenty":-68.891568,"median":-38.244645,"eighty":-28.437317,"marketCap":2304538127.97},{"date":"2022-08-19","current":-8.567373,"twenty":-68.544113,"median":-38.122097,"eighty":-28.189312,"marketCap":2185639465.6},{"date":"2022-08-26","current":-8.387311,"twenty":-68.170644,"median":-38.040806,"eighty":-28.005292,"marketCap":2139703595.07},{"date":"2022-09-02","current":-8.548157,"twenty":-67.834739,"median":-37.799605,"eighty":-27.755834,"marketCap":2180737445.02},{"date":"2022-09-09","current":-9.050042,"twenty":-67.711165,"median":-37.635536,"eighty":-27.581671,"marketCap":2308774223.62},{"date":"2022-09-16","current":-7.943729,"twenty":-67.568141,"median":-37.567583,"eighty":-27.025151,"marketCap":2026540548.26},{"date":"2022-09-23","current":-5.590294,"twenty":-67.181713,"median":-37.492528,"eighty":-26.772818,"marketCap":1426151024.94},{"date":"2022-09-30","current":-6.0166,"twenty":-66.839726,"median":-37.322153,"eighty":-26.671597,"marketCap":1534906655.67},{"date":"2022-10-07","current":-5.591973,"twenty":-66.311726,"median":-37.125983,"eighty":-26.346066,"marketCap":1426579346.77},{"date":"2022-10-14","current":-5.380359,"twenty":-65.731379,"median":-36.974767,"eighty":-26.200139,"marketCap":1372594209.76},{"date":"2022-10-21","current":-5.717908,"twenty":-65.287627,"median":-36.817162,"eighty":-25.987978,"marketCap":1458706953.83},{"date":"2022-10-28","current":-5.527847,"twenty":-64.824798,"median":-36.677678,"eighty":-25.683533,"marketCap":1410220116.58},{"date":"2022-11-04","current":-5.851883,"twenty":-64.330928,"median":-36.605148,"eighty":-25.425489,"marketCap":1492885555.67},{"date":"2022-11-11","current":-6.401199,"twenty":-64.014025,"median":-36.490673,"eighty":-25.004374,"marketCap":1633022846.35},{"date":"2022-11-18","current":-7.274108,"twenty":-63.706519,"median":-36.322732,"eighty":-24.409241,"marketCap":1855712187.21},{"date":"2022-11-25","current":-7.207228,"twenty":-63.464069,"median":-36.186955,"eighty":-24.11915,"marketCap":1838650480.47},{"date":"2022-12-02","current":-9.190517,"twenty":-63.185779,"median":-36.105478,"eighty":-23.638994,"marketCap":2344610998.55},{"date":"2022-12-09","current":-9.61663,"twenty":-63.052013,"median":-35.941799,"eighty":-23.186635,"marketCap":2453317745.69},{"date":"2022-12-16","current":-9.580976,"twenty":-62.885553,"median":-35.895711,"eighty":-22.098398,"marketCap":2444222152.95},{"date":"2022-12-23","current":-9.787361,"twenty":-62.624453,"median":-35.77363,"eighty":-19.25547,"marketCap":2496873279.39},{"date":"2022-12-30","current":-10.536978,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":2688109439.12},{"date":"2023-01-06","current":-11.292055,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":2880738826.05},{"date":"2023-01-13","current":-12.006871,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":3063096916},{"date":"2023-01-20","current":-11.709152,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":2987145347.84},{"date":"2023-01-27","current":-13.678274,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":3489492038.73},{"date":"2023-02-03","current":-13.421402,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":3423960784.69},{"date":"2023-02-10","current":-11.253893,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":2871003089.59},{"date":"2023-02-17","current":-11.126783,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":2838575719.48},{"date":"2023-02-24","current":-10.526624,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":2685468087.11},{"date":"2023-03-03","current":-8.178091,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":2950941580.83},{"date":"2023-03-10","current":-7.048231,"twenty":-62.385355,"median":-35.672655,"eighty":-17.975781,"marketCap":2543248476.73},{"date":"2023-03-17","current":-6.898847,"twenty":-62.129617,"median":-35.521426,"eighty":-17.494664,"marketCap":2489345563.09},{"date":"2023-03-24","current":-6.686154,"twenty":-61.887252,"median":-35.353445,"eighty":-16.993619,"marketCap":2412598207.8},{"date":"2023-03-31","current":-6.37509,"twenty":-61.656831,"median":-35.262393,"eighty":-16.360932,"marketCap":2300355689.58},{"date":"2023-04-06","current":-6.683867,"twenty":-61.173417,"median":-35.179989,"eighty":-15.530351,"marketCap":2411773158.27},{"date":"2023-04-14","current":-8.330975,"twenty":-60.579404,"median":-34.997612,"eighty":-15.233985,"marketCap":3006107420.26},{"date":"2023-04-21","current":-7.844979,"twenty":-58.935582,"median":-34.87491,"eighty":-14.298511,"marketCap":2830742978.45},{"date":"2023-04-28","current":-7.371003,"twenty":-58.19167,"median":-34.698276,"eighty":-13.498182,"marketCap":2659716150.51},{"date":"2023-05-05","current":-7.738249,"twenty":-57.886927,"median":-34.494942,"eighty":-13.330799,"marketCap":2792231115.94},{"date":"2023-05-10","current":-6.689752,"twenty":-57.031699,"median":-34.449204,"eighty":-13.235907,"marketCap":2413896528.97},{"date":"2023-05-19","current":-5.998961,"twenty":-55.865984,"median":-34.307805,"eighty":-12.635355,"marketCap":2164635282.58},{"date":"2023-05-26","current":-6.159383,"twenty":-54.610824,"median":-34.25037,"eighty":-12.304624,"marketCap":2222520838.42},{"date":"2023-06-02","current":-5.896649,"twenty":-53.769073,"median":-34.189583,"eighty":-12.145184,"marketCap":2127717267.98},{"date":"2023-06-09","current":-5.61732,"twenty":-51.214539,"median":-34.098254,"eighty":-11.978924,"marketCap":2026925451.44},{"date":"2023-06-16","current":-6.556151,"twenty":-49.534985,"median":-33.981992,"eighty":-11.716113,"marketCap":2365688683.03},{"date":"2023-06-23","current":-5.188019,"twenty":-48.575977,"median":-33.870975,"eighty":-11.579838,"marketCap":1872018712.18},{"date":"2023-06-30","current":-5.593173,"twenty":-48.355361,"median":-33.644023,"eighty":-11.480192,"marketCap":2018212544.46},{"date":"2023-07-07","current":-5.74663,"twenty":-48.060411,"median":-33.395098,"eighty":-11.347014,"marketCap":2073585481.13},{"date":"2023-07-14","current":-6.162744,"twenty":-47.529274,"median":-33.182708,"eighty":-11.253893,"marketCap":2223733732.38},{"date":"2023-07-21","current":-6.029127,"twenty":-47.271291,"median":-33.060515,"eighty":-11.126783,"marketCap":2175519941.92},{"date":"2023-07-28","current":-6.932729,"twenty":-46.699003,"median":-32.915735,"eighty":-11.040035,"marketCap":2501571410.93},{"date":"2023-08-04","current":-93.761454,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2758743281.53},{"date":"2023-08-11","current":-81.599272,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2400895380.31},{"date":"2023-08-18","current":-77.476828,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2279600704.92},{"date":"2023-08-25","current":-81.532031,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2398916965.04},{"date":"2023-09-01","current":-91.16165,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2682249230.75},{"date":"2023-09-08","current":-82.080837,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2415064449.43},{"date":"2023-09-15","current":-91.04279,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2678752002.43},{"date":"2023-09-22","current":-92.694372,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2727346501.33},{"date":"2023-09-29","current":-98.479468,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2897561388.24},{"date":"2023-10-06","current":-95.557789,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2811596806.75},{"date":"2023-10-13","current":-104.104604,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":3063069736.6},{"date":"2023-10-20","current":-97.193204,"twenty":-46.694862,"median":-32.915511,"eighty":-11.022195,"marketCap":2859715641.7},{"date":"2023-10-27","current":-106.376978,"twenty":-46.530742,"median":-32.902446,"eighty":-10.996202,"marketCap":3129929817.79},{"date":"2023-11-03","current":-113.333081,"twenty":-46.530742,"median":-32.902446,"eighty":-10.996202,"marketCap":3334599265.81},{"date":"2023-11-10","current":-110.227088,"twenty":-46.530742,"median":-32.902446,"eighty":-10.996202,"marketCap":3243211592.97},{"date":"2023-11-17","current":-106.765557,"twenty":-46.530742,"median":-32.902446,"eighty":-10.996202,"marketCap":3141362969.86},{"date":"2023-11-24","current":-109.005881,"twenty":-46.530742,"median":-32.902446,"eighty":-10.996202,"marketCap":3207280038.84},{"date":"2023-12-01","current":-106.403892,"twenty":-46.530742,"median":-32.902446,"eighty":-10.996202,"marketCap":3130721682.86},{"date":"2023-12-08","current":-107.396023,"twenty":-46.570339,"median":-32.902622,"eighty":-11.004866,"marketCap":3159913178.84},{"date":"2023-12-15","current":-114.044196,"twenty":-46.570339,"median":-32.902622,"eighty":-11.004866,"marketCap":3355522389.76},{"date":"2023-12-22","current":-102.844083,"twenty":-46.570339,"median":-32.902622,"eighty":-11.004866,"marketCap":3025981471.63},{"date":"2023-12-29","current":-104.57108,"twenty":-46.530742,"median":-32.902446,"eighty":-10.996202,"marketCap":3076794889.66},{"date":"2024-01-05","current":-97.230433,"twenty":-46.534985,"median":-32.902271,"eighty":-10.987537,"marketCap":2860811039.44},{"date":"2024-01-12","current":-93.788775,"twenty":-46.679291,"median":-32.902271,"eighty":-10.987537,"marketCap":2759547110.77},{"date":"2024-01-19","current":-81.700747,"twenty":-46.617006,"median":-32.897915,"eighty":-10.978873,"marketCap":2403881098.3},{"date":"2024-01-26","current":-75.326321,"twenty":-46.679291,"median":-32.902271,"eighty":-10.987537,"marketCap":2216326338.51},{"date":"2024-02-02","current":-71.131016,"twenty":-46.679291,"median":-32.902271,"eighty":-10.987537,"marketCap":2092887876.59},{"date":"2024-02-09","current":-81.199004,"twenty":-46.679291,"median":-32.902271,"eighty":-10.987537,"marketCap":2389118297.6},{"date":"2024-02-16","current":-84.08213,"twenty":-46.679291,"median":-32.902271,"eighty":-10.987537,"marketCap":2473948515.34},{"date":"2024-02-23","current":-90.549714,"twenty":-46.679291,"median":-32.902271,"eighty":-10.987537,"marketCap":2664244213.15},{"date":"2024-03-01","current":25.78938,"twenty":-46.577409,"median":-32.890218,"eighty":-10.953678,"marketCap":2599053804.56},{"date":"2024-03-08","current":25.462774,"twenty":-45.923863,"median":-32.835083,"eighty":-10.669452,"marketCap":2566138402.88},{"date":"2024-03-15","current":30.565906,"twenty":-45.475099,"median":-32.781518,"eighty":-10.516791,"marketCap":3080431970.72},{"date":"2024-03-22","current":28.107757,"twenty":-45.159274,"median":-32.614784,"eighty":-10.173858,"marketCap":2832699783.36},{"date":"2024-03-28","current":28.634683,"twenty":-44.696755,"median":-32.47029,"eighty":-9.952238,"marketCap":2885803386.55},{"date":"2024-04-05","current":27.994802,"twenty":-44.286361,"median":-32.437839,"eighty":-9.676235,"marketCap":2821316061},{"date":"2024-04-12","current":30.73697,"twenty":-43.790515,"median":-32.383262,"eighty":-9.438819,"marketCap":3097671829.52},{"date":"2024-04-19","current":28.50518,"twenty":-43.289592,"median":-32.314387,"eighty":-9.308641,"marketCap":2872752027.27},{"date":"2024-04-26","current":30.691652,"twenty":-43.110703,"median":-32.225561,"eighty":-9.195832,"marketCap":3093104761.67},{"date":"2024-05-03","current":32.810779,"twenty":-42.925086,"median":-32.090068,"eighty":-9.093044,"marketCap":3306670223.29},{"date":"2024-05-10","current":37.311124,"twenty":-42.754864,"median":-32.013835,"eighty":-9.030734,"marketCap":3760215012.95},{"date":"2024-05-17","current":34.774349,"twenty":-42.519618,"median":-31.926574,"eighty":-8.918389,"marketCap":3504558884.2},{"date":"2024-05-24","current":31.870114,"twenty":-42.406308,"median":-31.731124,"eighty":-8.759961,"marketCap":3211870090.63},{"date":"2024-05-31","current":31.840964,"twenty":-42.321902,"median":-31.616611,"eighty":-8.700526,"marketCap":3208932296.09},{"date":"2024-06-07","current":30.649626,"twenty":-42.069616,"median":-31.52512,"eighty":-8.629123,"marketCap":3088869266.47},{"date":"2024-06-14","current":31.662211,"twenty":-41.839089,"median":-31.349545,"eighty":-8.522865,"marketCap":3190917592.65},{"date":"2024-06-21","current":30.278072,"twenty":-41.728492,"median":-31.238878,"eighty":-8.390524,"marketCap":3051424142.17},{"date":"2024-06-28","current":29.565199,"twenty":-41.372482,"median":-31.203757,"eighty":-8.378139,"marketCap":2979580713.93},{"date":"2024-07-05","current":31.469656,"twenty":-41.171139,"median":-31.162778,"eighty":-8.350361,"marketCap":3171511930.81},{"date":"2024-07-12","current":32.497273,"twenty":-40.923634,"median":-31.106867,"eighty":-8.304192,"marketCap":3275075163.39},{"date":"2024-07-15","current":32.449018,"twenty":-40.883856,"median":-31.083316,"eighty":-8.295844,"marketCap":3270211975.59},{"date":"2024-08-02","current":-73.252444,"twenty":-40.734722,"median":-31.035175,"eighty":-8.234512,"marketCap":3074405105.35},{"date":"2024-08-09","current":-80.817949,"twenty":-40.867508,"median":-31.065396,"eighty":-8.234512,"marketCap":3391929340.66},{"date":"2024-08-16","current":-75.419733,"twenty":-41.029282,"median":-31.08164,"eighty":-8.234512,"marketCap":3165366196.73},{"date":"2024-08-23","current":-70.090937,"twenty":-41.233818,"median":-31.11816,"eighty":-8.234512,"marketCap":2941716616.05},{"date":"2024-08-30","current":-70.200291,"twenty":-41.56077,"median":-31.11816,"eighty":-8.234512,"marketCap":2946306212.08},{"date":"2024-09-06","current":-70.181618,"twenty":-41.811937,"median":-31.11816,"eighty":-8.234512,"marketCap":2945522520.42},{"date":"2024-09-13","current":-69.744859,"twenty":-41.964487,"median":-31.11816,"eighty":-8.234512,"marketCap":2927191709.7},{"date":"2024-09-20","current":-71.615538,"twenty":-42.245335,"median":-31.11816,"eighty":-8.234512,"marketCap":3005704154.39},{"date":"2024-09-27","current":-77.826204,"twenty":-42.356867,"median":-31.178512,"eighty":-8.234512,"marketCap":3266365753.33},{"date":"2024-10-04","current":-82.757332,"twenty":-42.493301,"median":-31.289313,"eighty":-8.234512,"marketCap":3473325219.61},{"date":"2024-10-11","current":-77.57877,"twenty":-42.605,"median":-31.548561,"eighty":-8.234512,"marketCap":3255980971.33},{"date":"2024-10-18","current":-82.642206,"twenty":-42.921343,"median":-31.761378,"eighty":-8.234512,"marketCap":3468493340.62},{"date":"2024-10-25","current":-85.256412,"twenty":-43.016758,"median":-32.001326,"eighty":-8.234512,"marketCap":3578211606.32},{"date":"2024-10-31","current":-74.954799,"twenty":-43.239177,"median":-32.06209,"eighty":-8.234512,"marketCap":3145852920.58},{"date":"2024-11-08","current":-72.692272,"twenty":-43.62805,"median":-32.188654,"eighty":-8.233187,"marketCap":3050894659.02},{"date":"2024-11-15","current":-68.34495,"twenty":-44.002855,"median":-32.188654,"eighty":-8.233187,"marketCap":2868437537.19},{"date":"2024-11-22","current":-71.356956,"twenty":-44.564262,"median":-32.188654,"eighty":-8.233187,"marketCap":2994851469.12},{"date":"2024-11-29","current":-69.444249,"twenty":-44.793919,"median":-32.188654,"eighty":-8.233187,"marketCap":2914575122.66},{"date":"2024-12-06","current":-72.472893,"twenty":-45.245557,"median":-32.188654,"eighty":-8.233187,"marketCap":3041687288.89},{"date":"2024-12-13","current":-63.887587,"twenty":-45.737028,"median":-32.188654,"eighty":-8.233187,"marketCap":2681361994.64},{"date":"2024-12-20","current":-60.618869,"twenty":-46.397964,"median":-32.188654,"eighty":-8.233187,"marketCap":2544173945.26},{"date":"2024-12-27","current":-59.140915,"twenty":-46.839034,"median":-32.188654,"eighty":-8.233187,"marketCap":2482144206.05},{"date":"2025-01-03","current":-61.983512,"twenty":-58.665008,"median":-32.188654,"eighty":-8.233187,"marketCap":2601448012.27},{"date":"2025-01-10","current":-62.344458,"twenty":-60.772335,"median":-32.162743,"eighty":-8.231863,"marketCap":2616596879.5},{"date":"2025-01-17","current":-58.299182,"twenty":-60.956229,"median":-32.162743,"eighty":-8.231863,"marketCap":2446816652.19},{"date":"2025-01-24","current":-55.029289,"twenty":-60.956229,"median":-32.162743,"eighty":-8.231863,"marketCap":2309579252.99},{"date":"2025-01-31","current":-55.715915,"twenty":-60.956229,"median":-32.162743,"eighty":-8.231863,"marketCap":2338396949.9},{"date":"2025-02-07","current":-53.467713,"twenty":-60.956229,"median":-32.162743,"eighty":-8.231863,"marketCap":2244039918.87},{"date":"2025-02-14","current":-55.662649,"twenty":-60.956229,"median":-32.162743,"eighty":-8.231863,"marketCap":2336161367.94},{"date":"2025-02-21","current":-65.870772,"twenty":-61.683916,"median":-32.162743,"eighty":-8.231863,"marketCap":2764596287.73},{"date":"2025-02-28","current":-68.37646,"twenty":-62.164703,"median":-32.162743,"eighty":-8.231863,"marketCap":2869760015.65},{"date":"2025-03-07","current":-68.073966,"twenty":-63.73881,"median":-32.212901,"eighty":-8.230538,"marketCap":2857064342.6},{"date":"2025-03-14","current":-64.060444,"twenty":-64.03835,"median":-32.350855,"eighty":-8.230538,"marketCap":2688616845.96},{"date":"2025-03-21","current":66.690257,"twenty":-64.27493,"median":-32.387163,"eighty":-8.133641,"marketCap":2516156700.16},{"date":"2025-03-28","current":69.598373,"twenty":-64.27493,"median":-32.387163,"eighty":-8.03762,"marketCap":2625877056.17},{"date":"2025-04-04","current":66.45471,"twenty":-64.27493,"median":-32.387163,"eighty":-7.971128,"marketCap":2507269769.7},{"date":"2025-04-11","current":62.287088,"twenty":-64.221309,"median":-32.385213,"eighty":-7.932321,"marketCap":2350029524.92},{"date":"2025-04-17","current":63.677927,"twenty":-64.221309,"median":-32.385213,"eighty":-7.856958,"marketCap":2402504520.39},{"date":"2025-04-25","current":68.867703,"twenty":-64.27493,"median":-32.387163,"eighty":-7.463009,"marketCap":2598309537.11},{"date":"2025-05-02","current":70.00808,"twenty":-64.27493,"median":-32.387163,"eighty":-7.279097,"marketCap":2641334825.25},{"date":"2025-05-09","current":68.704213,"twenty":-64.27493,"median":-32.387163,"eighty":-7.149579,"marketCap":2592141250.63},{"date":"2025-05-16","current":61.687385,"twenty":-64.27493,"median":-32.387163,"eighty":-7.043509,"marketCap":2327403358.61},{"date":"2025-05-23","current":63.281782,"twenty":-64.27493,"median":-32.387163,"eighty":-6.961701,"marketCap":2387558359.74},{"date":"2025-05-30","current":63.269782,"twenty":-64.27493,"median":-32.387163,"eighty":-6.905623,"marketCap":2387105606.22},{"date":"2025-06-06","current":69.305193,"twenty":-64.27493,"median":-32.387163,"eighty":-6.731447,"marketCap":2614815642.59},{"date":"2025-06-13","current":77.57647,"twenty":-64.27493,"median":-32.387163,"eighty":-6.684324,"marketCap":2926882637.05},{"date":"2025-06-20","current":66.613989,"twenty":-64.328552,"median":-32.388787,"eighty":-6.628323,"marketCap":2513279187.31},{"date":"2025-06-27","current":68.13786,"twenty":-64.328552,"median":-32.388787,"eighty":-6.512219,"marketCap":2570773291.5},{"date":"2025-07-03","current":71.210096,"twenty":-64.328552,"median":-32.332621,"eighty":-6.42721,"marketCap":2686685730.87},{"date":"2025-07-11","current":72.572229,"twenty":-64.328552,"median":-32.162743,"eighty":-6.348415,"marketCap":2738077620.44},{"date":"2025-07-18","current":78.450021,"twenty":-64.328552,"median":-32.034774,"eighty":-6.196909,"marketCap":2959840870.68},{"date":"2025-07-24","current":81.631433,"twenty":-64.328552,"median":-31.926574,"eighty":-6.127498,"marketCap":3079872317.88}],"updateTime":1753493960829}}}