美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

浩希健康科技

1.36

-0.0200-1.45%

成交量：5,659.00

成交额：7,798.28

市值：383.85万

市盈率：7.01

高：1.40

开：1.36

低：1.35

收：1.38

数据加载中...

总览公司新闻公告

浩熙健康科技盘中异动早盘股价大涨8.21%报1.37美元

浩熙健康科技4月10日成交额为3.72万美元

浩熙健康科技盘中异动股价大跌6.31%报1.31美元

浩熙健康科技盘中异动早盘股价大涨6.61%报1.12美元

浩熙健康科技盘中异动早盘股价大涨6.93%

浩熙健康科技盘中异动股价大跌6.12%

浩熙健康科技盘中异动股价大跌6.09%

浩熙健康科技盘中异动股价大涨5.16%

浩熙健康科技盘中异动股价大跌6.25%报1.50美元

浩熙健康科技盘中异动早盘股价大涨5.52%

浩熙健康科技盘中异动下午盘快速下跌6.90%

浩熙健康科技盘中异动快速上涨5.42%

浩熙健康科技盘中异动早盘快速下挫9.36%

浩熙健康科技盘中异动快速跳水5.26%

浩熙健康科技盘中异动急速下跌5.76%报1.80美元

浩熙健康科技盘中异动股价大跌5.56%报1.87美元

浩熙健康科技盘中异动急速上涨7.35%

浩熙健康科技盘中异动早盘股价大涨5.95%报1.96美元

浩熙健康科技盘中异动急速下跌5.10%

浩熙健康科技盘中异动早盘大幅下跌10.02%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HAO/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HAO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAO\",,,,,undefined,":{"symbol":"HAO","market":"US","secType":"STK","nameCN":"浩希健康科技","latestPrice":1.36,"timestamp":1752507454690,"preClose":1.38,"halted":0,"volume":5659,"delay":0,"floatShares":1643194,"shares":2822394,"eps":0.193887,"marketStatus":"交易中","change":-0.02,"latestTime":"07-14 11:39:31 EDT","open":1.3598,"high":1.4,"low":1.3497,"amount":7798.2808244,"amplitude":0.036449,"askPrice":1.44,"askSize":100,"bidPrice":1.32,"bidSize":157,"shortable":3,"etf":0,"ttmEps":0.193887,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1706245200000,"exchange":"NASDAQ","adjPreClose":1.38,"sharesOutstanding":2000000,"nav":25.215,"aum":50429306.7,"dividendRate":0.000735,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"16:04 EDT","volume":1,"amount":1.38,"timestamp":1752264256099},"volumeRatio":0.615122},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAO\",,,,,undefined,":{"symbol":"HAO","floatShares":1643194,"roa":"3.41%","roe":"2.92%","lyrEps":1.055283,"volumeRatio":0.615122,"shares":2822394,"dividePrice":0.001,"high":1.4,"amplitude":0.036449,"preClose":1.38,"low":1.3497,"week52Low":0.8376,"pbRate":"0.20","psRate":"0.08","week52High":169.25,"institutionHeld":0,"latestPrice":1.36,"committee":0.22179,"eps":0.193887,"divideRate":0.000735,"volume":5659,"delay":0,"ttmEps":0.193887,"open":1.3598,"prevYearClose":3.75,"prevWeekClose":1.36,"prevMonthClose":1.3,"prevQuarterClose":1.3,"fiveDayClose":1.46,"twentyDayClose":1.28,"sixtyDayClose":1.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HAO\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526695248","title":"浩熙健康科技盘中异动 早盘股价大涨8.21%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526695248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526695248?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:11","pubTimestamp":1744380700,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时11分，浩熙健康科技股票出现波动，股价快速拉升8.21%。截至发稿，该股报1.37美元/股，成交量551股，换手率0.02%，振幅0.00%。浩熙健康科技股票所在的广告营销行业中，整体涨幅为0.27%。其相关个股中，悦享控股、浩熙健康科技、Ctrl Group Limited涨幅较大，宝盛、Cardlytics, Inc. Common Stock、Direct Digital Holdings, Inc.较为活跃，换手率分别为1.22%、0.35%、0.31%，振幅较大的相关个股有Direct Digital Holdings, Inc.、Vs Media Holdings Limited、微美全息，振幅分别为11.32%、10.38%、8.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411221141a45643d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411221141a45643d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"gpt_icon":0},{"id":"2526575400","title":"浩熙健康科技4月10日成交额为3.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526575400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526575400?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:35","pubTimestamp":1744335347,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，浩熙健康科技成交额为3.72万美元，成交额较昨日减少91.21%，当日成交量为2.82万股。浩熙健康科技于2025年4月10日跌9.29%，报1.27美元，该股过去5个交易日涨10.43%，年初至今跌66.13%，过去60日跌64.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|3.72万|-91.21%|2.82万|#|2025-04-09|42.31万|1249.52%|31.91万|#|2025-04-08|3.14万|-5.17%|2.88万|#|2025-04-07|3.31万|-58.57%|3.30万|#|2025-04-04|7.98万|32.48%|7.46万|浩希健康科技有限公司是中国一家在线营销解决方案提供商，其广告客户群主要集中在医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093550a4559869&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093550a4559869&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"gpt_icon":0},{"id":"2526013599","title":"浩熙健康科技盘中异动 股价大跌6.31%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526013599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526013599?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:38","pubTimestamp":1744292330,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时38分，浩熙健康科技股票出现波动，股价急速下跌6.31%。截至发稿，该股报1.31美元/股，成交量6744股，换手率0.24%，振幅3.50%。浩熙健康科技股票所在的广告营销行业中，整体跌幅为0.90%。其相关个股中，悦享控股、Advantage Solutions Inc C/Wts 28/10/2025、宝盛涨幅较大，宝盛、悦航阳光、浩熙健康科技较为活跃，换手率分别为21.28%、0.52%、0.32%，振幅较大的相关个股有Direct Digital Holdings, Inc.、悦航阳光、Magnite, Inc.，振幅分别为8.71%、7.43%、6.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213850a455038a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213850a455038a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"gpt_icon":0},{"id":"2526396937","title":"浩熙健康科技盘中异动 早盘股价大涨6.61%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526396937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526396937?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:54","pubTimestamp":1744210442,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时54分，浩熙健康科技股票出现异动，股价大幅上涨6.61%。截至发稿，该股报1.12美元/股，成交量3805股，换手率0.13%，振幅7.56%。浩熙健康科技股票所在的广告营销行业中，整体跌幅为0.38%。其相关个股中，悦航阳光、浩熙健康科技、Ctrl Group Limited涨幅较大，悦航阳光、宝盛、微美全息较为活跃，换手率分别为1.86%、1.18%、0.94%，振幅较大的相关个股有Able View Global Inc C/Wts 18/08/2028 、悦航阳光、Ctrl Group Limited，振幅分别为106.62%、19.88%、11.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409225402a453e2b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409225402a453e2b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"gpt_icon":0},{"id":"2525812218","title":"浩熙健康科技盘中异动 早盘股价大涨6.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525812218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525812218?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:35","pubTimestamp":1744122929,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时35分，浩熙健康科技股票出现波动，股价大幅拉升6.93%。截至发稿，该股报1.08美元/股，成交量3730股，换手率0.13%，振幅3.96%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。浩熙健康科技股票所在的广告营销行业中，整体涨幅为1.20%。浩熙健康科技公司简介：浩希健康科技有限公司是中国一家在线营销解决方案提供商，其广告客户群主要集中在医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408223529a6b43a44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408223529a6b43a44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAO","BK4009"],"gpt_icon":0},{"id":"2525044866","title":"浩熙健康科技盘中异动 股价大跌6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044866?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:49","pubTimestamp":1744033761,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时49分，浩熙健康科技股票出现异动，股价快速下挫6.12%。截至发稿，该股报0.920美元/股，成交量4100股，换手率0.15%，振幅5.97%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。浩熙健康科技股票所在的广告营销行业中，整体跌幅为1.54%。浩熙健康科技公司简介：浩希健康科技有限公司是中国一家在线营销解决方案提供商，其广告客户群主要集中在医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214921a45101d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214921a45101d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"gpt_icon":0},{"id":"2524869107","title":"浩熙健康科技盘中异动 股价大跌6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524869107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524869107?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:06","pubTimestamp":1743775596,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时06分，浩熙健康科技股票出现异动，股价快速下跌6.09%。截至发稿，该股报1.08美元/股，成交量1.7767万股，换手率0.63%，振幅2.10%。浩熙健康科技股票所在的广告营销行业中，整体跌幅为1.47%。其相关个股中，悦航阳光、Advantage Solutions Inc C/Wts 28/10/2025、团车网涨幅较大，浩熙健康科技、National Cinemedia, Inc.、悦航阳光较为活跃，换手率分别为0.63%、0.54%、0.47%，振幅较大的相关个股有团车网、悦航阳光、Qmmm Holdings Limited，振幅分别为10.77%、9.64%、9.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220636aa2c5b47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220636aa2c5b47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAO","BK4009"],"gpt_icon":0},{"id":"2519853705","title":"浩熙健康科技盘中异动 股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519853705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519853705?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 22:46","pubTimestamp":1741877214,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时46分，浩熙健康科技股票出现波动，股价大幅上涨5.16%。截至发稿，该股报1.63美元/股，成交量2042股，换手率0.07%，振幅2.57%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。浩熙健康科技股票所在的广告营销行业中，整体跌幅为0.11%。浩熙健康科技公司简介：浩希健康科技有限公司是中国一家在线营销解决方案提供商，其广告客户群主要集中在医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031322465498a66336&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031322465498a66336&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"gpt_icon":0},{"id":"2518721438","title":"浩熙健康科技盘中异动 股价大跌6.25%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518721438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518721438?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 23:32","pubTimestamp":1741707147,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日23时32分，浩熙健康科技股票出现波动，股价急速下挫6.25%。截至发稿，该股报1.50美元/股，成交量8093股，换手率0.29%，振幅7.04%。最近的财报数据显示，该股实现营业收入48.52百万美元，净利润1.29百万美元，每股收益0.04美元，毛利2.75百万美元，市盈率1.52倍。浩熙健康科技股票所在的广告营销行业中，整体跌幅为0.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031123322796417d81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031123322796417d81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAO","BK4009"],"gpt_icon":0},{"id":"2518803278","title":"浩熙健康科技盘中异动 早盘股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518803278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518803278?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:46","pubTimestamp":1741614401,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时46分，浩熙健康科技股票出现波动，股价大幅上涨5.52%。截至发稿，该股报1.72美元/股，成交量6154股，换手率0.22%，振幅8.77%。浩熙健康科技股票所在的广告营销行业中，整体涨幅为1.10%。其相关个股中，Able View Global Inc C/Wts 18/08/2028 、Ctrl Group Limited、浩熙健康科技涨幅较大，Qmmm Holdings Limited、Able View Global Inc.、宏盟集团较为活跃，换手率分别为2.63%、0.82%、0.36%，振幅较大的相关个股有Able View Global Inc C/Wts 18/08/2028 、Able View Global Inc.、箩筐技术，振幅分别为30.32%、12.07%、10.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214641a26a2aab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214641a26a2aab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"gpt_icon":0},{"id":"2517961951","title":"浩熙健康科技盘中异动 下午盘快速下跌6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517961951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517961951?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 02:17","pubTimestamp":1741285072,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时17分，浩熙健康科技股票出现波动，股价快速跳水6.90%。截至发稿，该股报1.61美元/股，成交量6716股，换手率0.24%，振幅2.89%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。浩熙健康科技股票所在的广告营销行业中，整体涨幅为0.37%。浩熙健康科技公司简介：浩希健康科技有限公司是中国一家在线营销解决方案提供商，其广告客户群主要集中在医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307021752a262c6c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307021752a262c6c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAO","BK4009"],"gpt_icon":0},{"id":"2517945954","title":"浩熙健康科技盘中异动 快速上涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945954?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 23:07","pubTimestamp":1741187225,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时07分，浩熙健康科技股票出现波动，股价快速上涨5.42%。截至发稿，该股报1.75美元/股，成交量1011股，换手率0.04%，振幅5.43%。浩熙健康科技股票所在的广告营销行业中，整体涨幅为0.39%。浩熙健康科技公司简介：浩希健康科技有限公司是中国一家在线营销解决方案提供商，其广告客户群主要集中在医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230705a260d337&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230705a260d337&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAO","BK4009"],"gpt_icon":0},{"id":"2516211670","title":"浩熙健康科技盘中异动 早盘快速下挫9.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516211670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516211670?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:00","pubTimestamp":1741100413,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时00分，浩熙健康科技股票出现波动，股价大幅下挫9.36%。截至发稿，该股报1.55美元/股，成交量1.595万股，换手率0.57%，振幅5.26%。浩熙健康科技股票所在的广告营销行业中，整体跌幅为0.53%。其相关个股中，Qmmm Holdings Limited、箩筐技术、爱点击涨幅较大，Qmmm Holdings Limited、团车网、浩熙健康科技较为活跃，换手率分别为4.61%、0.73%、0.63%，振幅较大的相关个股有悦享控股、Qmmm Holdings Limited、36氪，振幅分别为10.93%、9.89%、9.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423001396394d3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423001396394d3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAO","BK4009"],"gpt_icon":0},{"id":"2516523636","title":"浩熙健康科技盘中异动 快速跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516523636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516523636?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:31","pubTimestamp":1741026671,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时31分，浩熙健康科技股票出现波动，股价大幅下挫5.26%。截至发稿，该股报1.71美元/股，成交量2.8674万股，换手率1.02%，振幅4.43%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。浩熙健康科技股票所在的广告营销行业中，整体跌幅为0.31%。浩熙健康科技公司简介：浩希健康科技有限公司是中国一家在线营销解决方案提供商，其广告客户群主要集中在医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304023111abe67866&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304023111abe67866&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAO","BK4009"],"gpt_icon":0},{"id":"2514395376","title":"浩熙健康科技盘中异动 急速下跌5.76%报1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514395376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514395376?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:54","pubTimestamp":1740754478,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时54分，浩熙健康科技股票出现异动，股价大幅下跌5.76%。截至发稿，该股报1.80美元/股，成交量2.5725万股，换手率0.91%，振幅1.92%。浩熙健康科技股票所在的广告营销行业中，整体涨幅为0.17%。其相关个股中，Integral Ad Science Holding Corp.、Qmmm Holdings Limited、旅游族涨幅较大，浩熙健康科技、微美全息、Qmmm Holdings Limited较为活跃，换手率分别为0.91%、0.86%、0.65%，振幅较大的相关个股有Able View Global Inc.、Integral Ad Science Holding Corp.、Ctrl Group Limited，振幅分别为15.32%、12.75%、8.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228225438abe0f0c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228225438abe0f0c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAO","BK4009"],"gpt_icon":0},{"id":"2514336834","title":"浩熙健康科技盘中异动 股价大跌5.56%报1.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336834?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 01:55","pubTimestamp":1740678954,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日01时55分，浩熙健康科技股票出现波动，股价快速下跌5.56%。截至发稿，该股报1.87美元/股，成交量2.5012万股，换手率0.89%，振幅4.55%。最近的财报数据显示，该股实现营业收入48.52百万美元，净利润1.29百万美元，每股收益0.04美元，毛利2.75百万美元，市盈率1.91倍。浩熙健康科技股票所在的广告营销行业中，整体跌幅为2.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228015554abdf9d46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228015554abdf9d46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAO","BK4009"],"gpt_icon":0},{"id":"2514064851","title":"浩熙健康科技盘中异动 急速上涨7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514064851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514064851?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:56","pubTimestamp":1740581761,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时56分，浩熙健康科技股票出现波动，股价快速拉升7.35%。截至发稿，该股报2.04美元/股，成交量2.75万股，换手率0.97%，振幅4.21%。浩熙健康科技股票所在的广告营销行业中，整体涨幅为0.12%。其相关个股中，Thumzup Media Corporation、36氪、团车网涨幅较大，团车网、36氪、浩熙健康科技较为活跃，换手率分别为13.68%、2.02%、1.28%，振幅较大的相关个股有Thumzup Media Corporation、Able View Global Inc.、36氪，振幅分别为25.98%、13.98%、13.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226225601a254fc89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226225601a254fc89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAO","BK4009"],"gpt_icon":0},{"id":"2513778632","title":"浩熙健康科技盘中异动 早盘股价大涨5.95%报1.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513778632?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:18","pubTimestamp":1740410315,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时18分，浩熙健康科技股票出现波动，股价大幅拉升5.95%。截至发稿，该股报1.96美元/股，成交量8440股，换手率0.30%，振幅3.24%。浩熙健康科技股票所在的广告营销行业中，整体涨幅为0.46%。其相关个股中，浩熙健康科技、Clear Channel Outdoor Holdings, Inc.、Qmmm Holdings Limited涨幅较大，微美全息、宝盛、Nexxen International Ltd.较为活跃，换手率分别为11.85%、3.20%、0.89%，振幅较大的相关个股有微美全息、宝盛、Qmmm Holdings Limited，振幅分别为20.47%、12.08%、10.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224231835abdb193e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224231835abdb193e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"gpt_icon":0},{"id":"2512624486","title":"浩熙健康科技盘中异动 急速下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512624486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512624486?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 23:07","pubTimestamp":1739977644,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时07分，浩熙健康科技股票出现异动，股价急速下挫5.10%。截至发稿，该股报1.86美元/股，成交量2.1503万股，换手率0.76%，振幅3.06%。浩熙健康科技股票所在的广告营销行业中，整体跌幅为0.02%。浩熙健康科技公司简介：浩希健康科技有限公司是中国一家在线营销解决方案提供商，其广告客户群主要集中在医疗保健行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219230725a24c0384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219230725a24c0384&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"gpt_icon":0},{"id":"2512161102","title":"浩熙健康科技盘中异动 早盘大幅下跌10.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512161102?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:41","pubTimestamp":1739893314,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时41分，浩熙健康科技股票出现异动，股价大幅下跌10.02%。截至发稿，该股报1.80美元/股，成交量4.3229万股，换手率1.53%，振幅5.25%。浩熙健康科技股票所在的广告营销行业中，整体跌幅为0.20%。其相关个股中，Nexxen International Ltd、宝盛、超视野传播涨幅较大，Mgo Global Inc.、36氪、浩熙健康科技较为活跃，换手率分别为538.79%、2.40%、2.12%，振幅较大的相关个股有Able View Global Inc.、浩熙健康科技、Mgo Global Inc.，振幅分别为20.37%、16.75%、16.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218234155abd3bf54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218234155abd3bf54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","HAO"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HAO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-27","symbol":"HAO","defaultRemindTime":1737988200000,"type":"split","dateTimestamp":1737954000000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HAO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HAO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HAO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HAO","date":"2025-07-11","current":13.02922,"percent":0.492754,"low":2.141377,"twenty":4.1735,"median":13.076428,"eighty":176.2067,"high":296.218415,"avg":79.561204,"sd":93.918491,"marketCap":3894903},"quantilePoints":[{"date":"2024-01-26","current":133.972397,"twenty":133.972397,"median":133.972397,"eighty":133.972397,"marketCap":129920000},{"date":"2024-02-02","current":233.408129,"twenty":159.427153,"median":205.125846,"eighty":251.48904,"marketCap":226348000},{"date":"2024-02-09","current":230.120691,"twenty":176.843564,"median":230.120691,"eighty":235.380592,"marketCap":223160000},{"date":"2024-02-16","current":263.981307,"twenty":218.614656,"median":231.077335,"eighty":246.229139,"marketCap":255996400},{"date":"2024-02-23","current":249.845321,"twenty":225.189533,"median":234.065617,"eighty":259.917587,"marketCap":242288000},{"date":"2024-03-01","current":236.695568,"twenty":227.359242,"median":236.695568,"eighty":254.286539,"marketCap":229536000},{"date":"2024-03-08","current":176.2067,"twenty":225.189533,"median":235.051848,"eighty":251.817784,"marketCap":170876800},{"date":"2024-03-15","current":235.378942,"twenty":225.189533,"median":235.380592,"eighty":250.174065,"marketCap":228259200},{"date":"2024-03-22","current":242.028065,"twenty":226.833252,"median":235.379767,"eighty":249.442744,"marketCap":234707200},{"date":"2024-03-28","current":212.103688,"twenty":216.029995,"median":234.065617,"eighty":249.052294,"marketCap":205687976},{"date":"2024-04-05","current":152.929821,"twenty":206.255785,"median":231.76441,"eighty":248.267351,"marketCap":148304000},{"date":"2024-04-12","current":156.254383,"twenty":177.056897,"median":231.077335,"eighty":247.358087,"marketCap":151528000},{"date":"2024-04-19","current":164.565786,"twenty":163.634909,"median":229.062276,"eighty":246.543446,"marketCap":159588000},{"date":"2024-04-26","current":181.853505,"twenty":160.44333,"median":226.833252,"eighty":246.229139,"marketCap":176352800},{"date":"2024-05-03","current":296.218415,"twenty":161.573681,"median":226.833252,"eighty":246.229139,"marketCap":287258400},{"date":"2024-05-10","current":265.63245,"twenty":162.837014,"median":229.591483,"eighty":249.052294,"marketCap":257597600},{"date":"2024-05-17","current":261.975433,"twenty":164.033856,"median":231.106922,"eighty":253.345268,"marketCap":254051200},{"date":"2024-05-24","current":225.072802,"twenty":168.55526,"median":230.58422,"eighty":253.345268,"marketCap":218264800},{"date":"2024-05-31","current":264.635082,"twenty":171.214909,"median":231.077335,"eighty":253.451522,"marketCap":256630400},{"date":"2024-06-07","current":170.38469,"twenty":168.424512,"median":230.120691,"eighty":252.475272,"marketCap":218587200},{"date":"2024-06-14","current":161.08641,"twenty":165.076174,"median":227.49074,"eighty":251.160296,"marketCap":206658400},{"date":"2024-06-21","current":156.311618,"twenty":161.08641,"median":226.833252,"eighty":249.845321,"marketCap":200532800},{"date":"2024-06-28","current":128.668084,"twenty":160.376838,"median":226.735083,"eighty":249.644033,"marketCap":165068800},{"date":"2024-07-05","current":133.694181,"twenty":157.316837,"median":218.75946,"eighty":249.245498,"marketCap":171516800},{"date":"2024-07-12","current":164.102068,"twenty":157.264768,"median":215.597802,"eighty":248.661844,"marketCap":210527200},{"date":"2024-07-15","current":141.733424,"twenty":157.052277,"median":213.436837,"eighty":248.464597,"marketCap":181830376},{"date":"2024-08-02","current":101.024551,"twenty":156.676224,"median":213.104381,"eighty":248.267351,"marketCap":129604800},{"date":"2024-08-09","current":90.972356,"twenty":151.865961,"median":212.103688,"eighty":247.358087,"marketCap":116708800},{"date":"2024-08-16","current":77.15059,"twenty":145.748769,"median":204.759732,"eighty":247.014907,"marketCap":98976800},{"date":"2024-08-23","current":95.244539,"twenty":141.332341,"median":182.196018,"eighty":246.543446,"marketCap":122189600},{"date":"2024-08-30","current":86.700174,"twenty":133.694181,"median":178.528943,"eighty":246.229139,"marketCap":111228000},{"date":"2024-09-06","current":99.768026,"twenty":128.768606,"median":176.525132,"eighty":245.346604,"marketCap":127992800},{"date":"2024-09-13","current":108.563696,"twenty":109.769959,"median":172.877189,"eighty":243.224907,"marketCap":139276800},{"date":"2024-09-20","current":20.104388,"twenty":100.572202,"median":170.7998,"eighty":241.629118,"marketCap":25792000},{"date":"2024-09-27","current":12.062072,"twenty":96.30002,"median":167.117727,"eighty":240.874616,"marketCap":15474480},{"date":"2024-10-04","current":7.542326,"twenty":92.429925,"median":164.333927,"eighty":240.131663,"marketCap":9676080},{"date":"2024-10-11","current":4.547994,"twenty":90.670791,"median":162.845544,"eighty":238.703504,"marketCap":5834640},{"date":"2024-10-18","current":5.937816,"twenty":88.157742,"median":160.831361,"eighty":237.301908,"marketCap":7617648},{"date":"2024-10-25","current":4.80223,"twenty":86.800696,"median":159.427153,"eighty":236.169578,"marketCap":6160800},{"date":"2024-10-31","current":5.681495,"twenty":80.216509,"median":157.316837,"eighty":235.380262,"marketCap":7338600},{"date":"2024-11-08","current":5.546823,"twenty":71.621883,"median":156.615456,"eighty":235.247774,"marketCap":7164648},{"date":"2024-11-15","current":5.992925,"twenty":12.973831,"median":153.29596,"eighty":234.588307,"marketCap":7740864},{"date":"2024-11-22","current":6.986135,"twenty":11.38411,"median":149.937716,"eighty":233.92092,"marketCap":9023760},{"date":"2024-11-29","current":3.686659,"twenty":8.257011,"median":146.779383,"eighty":233.408129,"marketCap":4761936},{"date":"2024-12-06","current":3.689465,"twenty":6.873908,"median":144.950874,"eighty":233.217977,"marketCap":4765560},{"date":"2024-12-13","current":3.894279,"twenty":6.172489,"median":141.232071,"eighty":232.054381,"marketCap":5030112},{"date":"2024-12-20","current":3.338755,"twenty":5.835808,"median":133.972397,"eighty":231.76441,"marketCap":4312560},{"date":"2024-12-27","current":3.50429,"twenty":5.742098,"median":133.694181,"eighty":231.464457,"marketCap":4526376},{"date":"2025-01-03","current":4.160819,"twenty":5.608538,"median":128.919389,"eighty":231.219941,"marketCap":5374392},{"date":"2025-01-10","current":4.180458,"twenty":5.396439,"median":126.406341,"eighty":231.083252,"marketCap":5399760},{"date":"2025-01-17","current":7.538523,"twenty":5.32798,"median":110.071525,"eighty":230.676925,"marketCap":9737262},{"date":"2025-01-24","current":5.703057,"twenty":5.338084,"median":103.537599,"eighty":229.909008,"marketCap":7366450},{"date":"2025-01-31","current":5.462697,"twenty":5.378498,"median":100.647593,"eighty":229.062276,"marketCap":7055985},{"date":"2025-02-07","current":4.260903,"twenty":5.193308,"median":97.757587,"eighty":227.49074,"marketCap":5503668},{"date":"2025-02-14","current":4.370157,"twenty":5.047532,"median":95.370192,"eighty":226.833252,"marketCap":5644788},{"date":"2025-02-21","current":4.064246,"twenty":4.905342,"median":92.857142,"eighty":226.833252,"marketCap":5249652},{"date":"2025-02-28","current":4.1735,"twenty":4.818049,"median":91.726271,"eighty":226.754717,"marketCap":5390772},{"date":"2025-03-07","current":3.60538,"twenty":4.618982,"median":90.721052,"eighty":225.405258,"marketCap":4656950},{"date":"2025-03-14","current":3.408722,"twenty":4.391227,"median":89.213223,"eighty":220.022128,"marketCap":4402934},{"date":"2025-03-21","current":4.304605,"twenty":4.303566,"median":87.956698,"eighty":218.643617,"marketCap":5560116},{"date":"2025-03-28","current":3.649081,"twenty":4.256533,"median":86.951479,"eighty":217.929945,"marketCap":4713397},{"date":"2025-04-04","current":2.51284,"twenty":4.179066,"median":82.930601,"eighty":214.301223,"marketCap":3245753},{"date":"2025-04-11","current":2.77505,"twenty":4.149464,"median":77.15059,"eighty":212.904907,"marketCap":3584440},{"date":"2025-04-17","current":2.578392,"twenty":4.055506,"median":73.632322,"eighty":212.572451,"marketCap":3330424},{"date":"2025-04-25","current":2.928005,"twenty":3.968063,"median":44.983568,"eighty":212.238,"marketCap":3782007},{"date":"2025-05-02","current":12.137003,"twenty":3.987428,"median":13.690124,"eighty":210.509894,"marketCap":3628187},{"date":"2025-05-09","current":14.067784,"twenty":3.995085,"median":13.501295,"eighty":208.609574,"marketCap":4205367},{"date":"2025-05-16","current":13.973369,"twenty":4.024915,"median":13.973369,"eighty":204.101469,"marketCap":4177143},{"date":"2025-05-23","current":13.690124,"twenty":4.055506,"median":13.690124,"eighty":197.159934,"marketCap":4092471},{"date":"2025-05-30","current":13.21805,"twenty":4.07594,"median":13.501295,"eighty":189.450974,"marketCap":3951351},{"date":"2025-06-06","current":12.745976,"twenty":4.112379,"median":13.690124,"eighty":182.059013,"marketCap":3810231},{"date":"2025-06-13","current":12.085075,"twenty":4.145094,"median":13.312465,"eighty":181.05561,"marketCap":3612664},{"date":"2025-06-20","current":12.085075,"twenty":4.151649,"median":13.21805,"eighty":179.326838,"marketCap":3612664},{"date":"2025-06-27","current":11.896245,"twenty":4.153483,"median":13.123635,"eighty":177.128008,"marketCap":3556216},{"date":"2025-07-03","current":13.21805,"twenty":4.160819,"median":13.123635,"eighty":176.843564,"marketCap":3951351},{"date":"2025-07-11","current":13.02922,"twenty":4.1735,"median":13.076428,"eighty":176.2067,"marketCap":3894903}],"updateTime":1752477017236}}}