美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Gaxos.ai

1.57

+0.08005.37%

盘后：1.55-0.0200-1.27%16:45 EDT

成交量：30.30万

成交额：47.89万

市值：1,118.38万

市盈率：-1.39

高：1.65

开：1.50

低：1.49

收：1.49

数据加载中...

总览公司新闻资讯公告

Gaxos.Ai Inc.盘中异动早盘股价大涨5.26%报1.60美元

Gaxos.Ai Inc.盘中异动快速拉升5.88%报1.62美元

Gaxos.Ai Inc.盘中异动大幅上涨5.00%

Gaxos.Ai Inc.盘中异动早盘股价大跌7.85%

Gaxos.Ai Inc.盘中异动大幅跳水5.56%

Gaxos.Ai Inc.盘中异动临近午盘股价大跌5.16%

Gaxos.Ai Inc.盘中异动股价大跌7.04%

Gaxos.Ai Inc.盘中异动下午盘股价大跌5.61%

Gaxos.Ai Inc.盘中异动早盘急速下挫5.00%报1.90美元

Gaxos.Ai Inc.盘中异动早盘大幅上涨5.13%报2.05美元

Gaxos.Ai Inc.盘中异动股价大涨5.18%

Gaxos.Ai Inc.盘中异动早盘股价大涨6.19%报1.82美元

Gaxos.Ai Inc.股价重挫10.09% 市值跌136.92万美元

Gaxos.Ai Inc.盘中异动早盘大幅下跌5.49%

Gaxos.Ai Inc.盘中异动早盘股价大跌7.14%报2.54美元

Gaxos.Ai Inc.盘中异动早盘股价大跌5.56%报2.72美元

Gaxos.Ai Inc.盘中异动急速上涨7.19%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GXAI/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GXAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GXAI\",,,,,undefined,":{"symbol":"GXAI","market":"US","secType":"STK","nameCN":"Gaxos.ai","latestPrice":1.57,"timestamp":1751562000000,"preClose":1.49,"halted":0,"volume":302977,"hourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.57,"latestTime":"16:45 EDT","volume":10130,"amount":15626.4187,"timestamp":1751575518085},"delay":0,"floatShares":6537395,"shares":7123453,"eps":-1.128643,"marketStatus":"美国独立日休市","change":0.08,"latestTime":"07-03 13:00:00 EDT","open":1.5,"high":1.6494,"low":1.49,"amount":478875.115857,"amplitude":0.10698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.128643,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1676437200000,"exchange":"NASDAQ","adjPreClose":1.49,"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.49,"latestTime":"09:25 EDT","volume":1155,"amount":1724.2663515,"timestamp":1751549100069},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.57,"latestTime":"16:45 EDT","volume":10130,"amount":15626.4187,"timestamp":1751575518085},"volumeRatio":3.1653504306501867},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GXAI\",,,,,undefined,":{"symbol":"GXAI","floatShares":6537395,"roa":"-22.93%","roe":"-35.54%","lyrEps":-1.923089,"volumeRatio":3.1653504306501867,"shares":7123453,"dividePrice":0,"high":1.6494,"amplitude":0.10698,"preClose":1.49,"low":1.49,"week52Low":1,"pbRate":"0.71","psRate":"403.17","week52High":7.5,"institutionHeld":0,"latestPrice":1.57,"eps":-1.128643,"divideRate":0,"volume":302977,"delay":0,"ttmEps":-1.128643,"open":1.5,"prevYearClose":2.57,"prevWeekClose":1.42,"prevMonthClose":1.41,"prevQuarterClose":1.41,"fiveDayClose":1.36,"twentyDayClose":1.45,"sixtyDayClose":1.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GXAI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509974445","title":"Gaxos.Ai Inc.盘中异动 早盘股价大涨5.26%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509974445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509974445?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:37","pubTimestamp":1738939053,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时37分，Gaxos.Ai Inc.股票出现波动，股价急速上涨5.26%。截至发稿，该股报1.60美元/股，成交量33.9472万股，换手率4.90%，振幅2.96%。Gaxos.Ai Inc.股票所在的数码娱乐行业中，整体涨幅为2.08%。Gaxos.Ai Inc.公司简介：Gaxos.AI Inc 正在彻底改变人类与人工智能互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223734abc62c1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223734abc62c1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","GXAI"],"gpt_icon":0},{"id":"2509527743","title":"Gaxos.Ai Inc.盘中异动 快速拉升5.88%报1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509527743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509527743?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 23:02","pubTimestamp":1738854124,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时02分，Gaxos.Ai Inc.股票出现波动，股价急速上涨5.88%。截至发稿，该股报1.62美元/股，成交量13.9823万股，换手率2.02%，振幅5.23%。Gaxos.Ai Inc.股票所在的数码娱乐行业中，整体跌幅为0.30%。其相关个股中，Gaxos.Ai Inc.、哔哩哔哩、Motorsport Games Inc.涨幅较大，蓝帽子、罗布乐思、Gaxos.Ai Inc.较为活跃，换手率分别为5.08%、2.83%、2.03%，振幅较大的相关个股有罗布乐思、Gamehaus Holdings Inc.、蓝帽子，振幅分别为7.57%、7.54%、6.54%。Gaxos.Ai Inc.公司简介：Gaxos.AI Inc 正在彻底改变人类与人工智能互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206230205987c942d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206230205987c942d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","GXAI"],"gpt_icon":0},{"id":"2509237591","title":"Gaxos.Ai Inc.盘中异动 大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509237591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509237591?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 00:48","pubTimestamp":1738774087,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日00时48分，Gaxos.Ai Inc.股票出现异动，股价快速上涨5.00%。截至发稿，该股报1.47美元/股，成交量11.372万股，换手率1.64%，振幅6.42%。Gaxos.Ai Inc.股票所在的数码娱乐行业中，整体涨幅为0.83%。其相关个股中，Gamehaus Holdings Inc.、Snail, Inc.、艺电涨幅较大，蓝帽子、Gaxos.Ai Inc.、Trugolf Holdings, Inc.较为活跃，换手率分别为12.45%、1.64%、1.23%，振幅较大的相关个股有Gamehaus Holdings Inc.、蓝帽子、Playstudios, Inc.，振幅分别为18.18%、15.53%、9.25%。Gaxos.Ai Inc.公司简介：Gaxos.AI Inc 正在彻底改变人类与人工智能互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206004807abc39b11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206004807abc39b11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","GXAI"],"gpt_icon":0},{"id":"2508149933","title":"Gaxos.Ai Inc.盘中异动 早盘股价大跌7.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149933?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:35","pubTimestamp":1738593329,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时35分，Gaxos.Ai Inc.股票出现异动，股价大幅下跌7.85%。截至发稿，该股报1.40美元/股，成交量6.7821万股，换手率0.98%，振幅4.27%。Gaxos.Ai Inc.股票所在的数码娱乐行业中，整体跌幅为0.55%。其相关个股中，蓝帽子、Golden Matrix Group, Inc.、Doubledown Interactive Co Ltd涨幅较大，蓝帽子、Trugolf Holdings, Inc.、Gaxos.Ai Inc.较为活跃，换手率分别为82.07%、1.02%、0.98%，振幅较大的相关个股有蓝帽子、Snail, Inc.、Gaxos.Ai Inc.，振幅分别为30.47%、5.61%、4.27%。Gaxos.Ai Inc.公司简介：Gaxos.AI Inc 正在彻底改变人类与人工智能互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223529abc10800&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223529abc10800&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GXAI","BK4085"],"gpt_icon":0},{"id":"2508450994","title":"Gaxos.Ai Inc.盘中异动 大幅跳水5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508450994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508450994?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 04:08","pubTimestamp":1738354106,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日04时08分，Gaxos.Ai Inc.股票出现波动，股价大幅下跌5.56%。截至发稿，该股报1.53美元/股，成交量24.6004万股，换手率3.55%，振幅8.64%。Gaxos.Ai Inc.股票所在的数码娱乐行业中，整体涨幅为0.72%。其相关个股中，艺电、和信超媒体、Gamesquare Holdings, Inc.涨幅较大，蓝帽子、Gaxos.Ai Inc.、艺电较为活跃，换手率分别为22.38%、3.55%、1.65%，振幅较大的相关个股有蓝帽子、Snail, Inc.、Gdev Inc.，振幅分别为19.25%、17.27%、9.35%。Gaxos.Ai Inc.公司简介：Gaxos.AI Inc 正在彻底改变人类与人工智能互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201040826a2357c76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201040826a2357c76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","LU0823417653.USD","EA","BK4085","LU2506951958.HKD","BK4533","LU2506952097.USD","LU2506951875.HKD","BK4532","LU0950375773.USD","LU0823417737.USD","LU2247934214.USD","LU1430594728.SGD","BK4577","GXAI","LU2506952170.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2507031545","title":"Gaxos.Ai Inc.盘中异动 临近午盘股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507031545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507031545?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 01:00","pubTimestamp":1738083616,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日01时00分，Gaxos.Ai Inc.股票出现波动，股价急速下跌5.16%。截至发稿，该股报1.65美元/股，成交量14.7204万股，换手率2.13%，振幅4.80%。Gaxos.Ai Inc.股票所在的数码娱乐行业中，整体涨幅为1.12%。其相关个股中，Skillz Inc.、Doubledown Interactive Co Ltd、Playstudios, Inc.涨幅较大，蓝帽子、Gaxos.Ai Inc.、Trugolf Holdings, Inc.较为活跃，换手率分别为4.71%、2.15%、1.77%，振幅较大的相关个股有Snail, Inc.、Gamehaus Holdings Inc.、Trugolf Holdings, Inc.，振幅分别为20.57%、16.96%、10.47%。Gaxos.Ai Inc.公司简介：Gaxos.AI Inc 正在彻底改变人类与人工智能互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012901001798757bd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012901001798757bd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GXAI","BK4085"],"gpt_icon":0},{"id":"2506303893","title":"Gaxos.Ai Inc.盘中异动 股价大跌7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506303893?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:31","pubTimestamp":1737988273,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时31分，Gaxos.Ai Inc.股票出现异动，股价急速下跌7.04%。截至发稿，该股报1.85美元/股，成交量9.4743万股，换手率1.37%，振幅0.00%。Gaxos.Ai Inc.股票所在的数码娱乐行业中，整体跌幅为0.77%。其相关个股中，蓝帽子、Snail, Inc.、Gd Culture Group Limited涨幅较大，蓝帽子、Gaxos.Ai Inc.、Trugolf Holdings, Inc.较为活跃，换手率分别为3.30%、1.37%、0.63%，振幅较大的相关个股有Gaxos.Ai Inc.、网易、Trugolf Holdings, Inc.，振幅分别为3.52%、1.04%、0.80%。Gaxos.Ai Inc.公司简介：Gaxos.AI Inc 正在彻底改变人类与人工智能互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223113a2316a87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223113a2316a87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GXAI","BK4085"],"gpt_icon":0},{"id":"2506818585","title":"Gaxos.Ai Inc.盘中异动 下午盘股价大跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506818585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506818585?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 04:27","pubTimestamp":1737750460,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日04时27分，Gaxos.Ai Inc.股票出现波动，股价急速下挫5.61%。截至发稿，该股报2.03美元/股，成交量29.6495万股，换手率4.28%，振幅5.34%。Gaxos.Ai Inc.股票所在的数码娱乐行业中，整体涨幅为1.50%。其相关个股中，Trugolf Holdings, Inc.、蓝帽子、Motorsport Games Inc.涨幅较大，Trugolf Holdings, Inc.、蓝帽子、Gaxos.Ai Inc.较为活跃，换手率分别为28.53%、14.99%、4.33%，振幅较大的相关个股有Trugolf Holdings, Inc.、Snail, Inc.、Gd Culture Group Limited，振幅分别为31.96%、31.09%、13.14%。Gaxos.Ai Inc.公司简介：Gaxos.AI Inc 正在彻底改变人类与人工智能互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125042741a22ea565&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125042741a22ea565&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GXAI","BK4085"],"gpt_icon":0},{"id":"2505627234","title":"Gaxos.Ai Inc.盘中异动 早盘急速下挫5.00%报1.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505627234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505627234?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 23:02","pubTimestamp":1737471761,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时02分，Gaxos.Ai Inc.股票出现异动，股价快速下跌5.00%。截至发稿，该股报1.90美元/股，成交量15.3941万股，换手率2.22%，振幅5.75%。Gaxos.Ai Inc.股票所在的数码娱乐行业中，整体涨幅为0.05%。其相关个股中，Gamesquare Holdings, Inc.、Motorsport Games Inc.、和信超媒体涨幅较大，蓝帽子、Gaxos.Ai Inc.、Gamesquare Holdings, Inc.较为活跃，换手率分别为4.85%、2.31%、2.13%，振幅较大的相关个股有Gaxos.Ai Inc.、蓝帽子、Gamesquare Holdings, Inc.，振幅分别为6.25%、6.25%、5.09%。Gaxos.Ai Inc.公司简介：Gaxos.AI Inc 正在彻底改变人类与人工智能互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121230241960bbfd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121230241960bbfd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GXAI","BK4085"],"gpt_icon":0},{"id":"2504016162","title":"Gaxos.Ai Inc.盘中异动 早盘大幅上涨5.13%报2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504016162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504016162?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:31","pubTimestamp":1737124316,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时31分，Gaxos.Ai Inc.股票出现波动，股价大幅上涨5.13%。截至发稿，该股报2.05美元/股，成交量6.1942万股，换手率0.89%，振幅0.26%。Gaxos.Ai Inc.股票所在的数码娱乐行业中，整体涨幅为0.55%。其相关个股中，Snail, Inc.、Gaxos.Ai Inc.、Take-Two互动软件涨幅较大，蓝帽子、Gaxos.Ai Inc.、Motorsport Games Inc.较为活跃，换手率分别为2.90%、0.91%、0.12%，振幅较大的相关个股有Snail, Inc.、Motorsport Games Inc.、蓝帽子，振幅分别为5.85%、3.60%、1.94%。Gaxos.Ai Inc.公司简介：Gaxos.AI Inc 正在彻底改变人类与人工智能互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223156a225bbfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223156a225bbfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","GXAI","MSGM"],"gpt_icon":0},{"id":"2504943360","title":"Gaxos.Ai Inc.盘中异动 股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504943360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504943360?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 01:33","pubTimestamp":1737048799,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日01时33分，Gaxos.Ai Inc.股票出现异动，股价急速拉升5.18%。截至发稿，该股报1.99美元/股，成交量43.8679万股，换手率6.34%，振幅8.47%。Gaxos.Ai Inc.股票所在的数码娱乐行业中，整体跌幅为0.06%。其相关个股中，Gamesquare Holdings, Inc.、Snail, Inc.、Gaxos.Ai Inc.涨幅较大，蓝帽子、Gaxos.Ai Inc.、Trugolf Holdings, Inc.较为活跃，换手率分别为13.95%、6.37%、1.22%，振幅较大的相关个股有Motorsport Games Inc.、Snail, Inc.、Trugolf Holdings, Inc.，振幅分别为11.68%、10.82%、10.57%。Gaxos.Ai Inc.公司简介：Gaxos.AI Inc 正在彻底改变人类与人工智能互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117013320abad7754&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117013320abad7754&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GXAI","BK4085"],"gpt_icon":0},{"id":"2503254628","title":"Gaxos.Ai Inc.盘中异动 早盘股价大涨6.19%报1.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503254628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503254628?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:34","pubTimestamp":1736951654,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时34分，Gaxos.Ai Inc.股票出现波动，股价快速拉升6.19%。截至发稿，该股报1.82美元/股，成交量24.1173万股，换手率3.48%，振幅2.28%。Gaxos.Ai Inc.股票所在的数码娱乐行业中，整体涨幅为1.52%。其相关个股中，Gaxos.Ai Inc.、Trugolf Holdings, Inc.、网易涨幅较大，蓝帽子、Gaxos.Ai Inc.、Trugolf Holdings, Inc.较为活跃，换手率分别为9.86%、3.50%、0.41%，振幅较大的相关个股有Golden Matrix Group, Inc.、蓝帽子、Trugolf Holdings, Inc.，振幅分别为3.63%、3.23%、3.19%。Gaxos.Ai Inc.公司简介：Gaxos.AI Inc 正在彻底改变人类与人工智能互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223414a222ff18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223414a222ff18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","GXAI"],"gpt_icon":0},{"id":"2503837955","title":"Gaxos.Ai Inc.股价重挫10.09% 市值跌136.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503837955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503837955?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:34","pubTimestamp":1736778851,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时34分，Gaxos.Ai Inc.股票出现异动，股价快速下跌10.09%。截至发稿，该股报1.96美元/股，成交量13.2611万股，换手率1.92%，振幅2.52%。Gaxos.Ai Inc.股票所在的数码娱乐行业中，整体涨幅为0.61%。其相关个股中，Gdev Inc C/Wts 、Snail, Inc.、网易涨幅较大，蓝帽子、Gaxos.Ai Inc.、Trugolf Holdings, Inc.较为活跃，换手率分别为30.82%、1.92%、0.95%，振幅较大的相关个股有Doubledown Interactive Co Ltd、蓝帽子、Playstudios, Inc.，振幅分别为99.43%、6.81%、3.47%。Gaxos.Ai Inc.公司简介：Gaxos.AI Inc 正在彻底改变人类与人工智能互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223411a2203ff1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223411a2203ff1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GXAI","BK4085"],"gpt_icon":0},{"id":"2502867674","title":"Gaxos.Ai Inc.盘中异动 早盘大幅下跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502867674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502867674?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:41","pubTimestamp":1736520060,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时41分，Gaxos.Ai Inc.股票出现异动，股价大幅下跌5.49%。截至发稿，该股报2.03美元/股，成交量17.5051万股，换手率2.53%，振幅5.12%。Gaxos.Ai Inc.股票所在的数码娱乐行业中，整体跌幅为1.11%。其相关个股中，Gd Culture Group Limited、Motorsport Games Inc.、和信超媒体涨幅较大，蓝帽子、Gaxos.Ai Inc.、Trugolf Holdings, Inc.较为活跃，换手率分别为10.62%、2.53%、0.73%，振幅较大的相关个股有Playstudios, Inc.、蓝帽子、Trugolf Holdings, Inc.，振幅分别为11.30%、9.94%、7.54%。Gaxos.Ai Inc.公司简介：Gaxos.AI Inc 正在彻底改变人类与人工智能互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022410095ff6fa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022410095ff6fa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","GXAI"],"gpt_icon":0},{"id":"2501874773","title":"Gaxos.Ai Inc.盘中异动 早盘股价大跌7.14%报2.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501874773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501874773?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:32","pubTimestamp":1736346755,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时32分，Gaxos.Ai Inc.股票出现波动，股价大幅跳水7.14%。截至发稿，该股报2.54美元/股，成交量18.4229万股，换手率2.66%，振幅2.56%。Gaxos.Ai Inc.股票所在的数码娱乐行业中，整体涨幅为0.63%。其相关个股中，Gdev Inc.、Gd Culture Group Limited、Doubledown Interactive Co Ltd涨幅较大，蓝帽子、Gaxos.Ai Inc.、Trugolf Holdings, Inc.较为活跃，换手率分别为333.04%、2.66%、1.13%，振幅较大的相关个股有Gaxos.Ai Inc.、Gd Culture Group Limited、Snail, Inc.，振幅分别为2.56%、2.45%、2.15%。Gaxos.Ai Inc.公司简介：Gaxos.AI Inc 正在彻底改变人类与人工智能互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223235a21a531c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223235a21a531c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","GXAI"],"gpt_icon":0},{"id":"2501286783","title":"Gaxos.Ai Inc.盘中异动 早盘股价大跌5.56%报2.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501286783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501286783?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 23:01","pubTimestamp":1736262087,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时01分，Gaxos.Ai Inc.股票出现波动，股价快速下挫5.56%。截至发稿，该股报2.72美元/股，成交量50.7038万股，换手率7.32%，振幅8.68%。Gaxos.Ai Inc.股票所在的数码娱乐行业中，整体跌幅为0.07%。其相关个股中，蓝帽子、Snail, Inc.、网易涨幅较大，蓝帽子、Gaxos.Ai Inc.、Trugolf Holdings, Inc.较为活跃，换手率分别为81.69%、7.32%、5.09%，振幅较大的相关个股有蓝帽子、Trugolf Holdings, Inc.、Gaxos.Ai Inc.，振幅分别为15.42%、9.64%、8.68%。Gaxos.Ai Inc.公司简介：Gaxos.AI Inc 正在彻底改变人类与人工智能互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107230127985e194f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107230127985e194f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GXAI","BK4085"],"gpt_icon":0},{"id":"2501425389","title":"Gaxos.Ai Inc.盘中异动 急速上涨7.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501425389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501425389?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:38","pubTimestamp":1736174302,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时38分，Gaxos.Ai Inc.股票出现异动，股价大幅上涨7.19%。截至发稿，该股报3.13美元/股，成交量110.374万股，换手率15.94%，振幅4.45%。Gaxos.Ai Inc.股票所在的数码娱乐行业中，整体涨幅为0.87%。其相关个股中，Trugolf Holdings, Inc.、Gd Culture Group Limited、Gaxos.Ai Inc.涨幅较大，Gaxos.Ai Inc.、蓝帽子、Trugolf Holdings, Inc.较为活跃，换手率分别为16.02%、14.35%、2.06%，振幅较大的相关个股有Snail, Inc.、Trugolf Holdings, Inc.、Gd Culture Group Limited，振幅分别为7.13%、6.49%、5.45%。Gaxos.Ai Inc.公司简介：Gaxos.AI Inc 正在彻底改变人类与人工智能互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223822a217980e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223822a217980e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GXAI","BK4085"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GXAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-08","symbol":"GXAI","defaultRemindTime":1709908200000,"type":"split","dateTimestamp":1709874000000,"forFactor":12,"toFactor":1,"ratio":12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GXAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GXAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GXAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GXAI","date":"2025-07-03","current":-3.02441,"percent":0.023188,"low":-4.297569,"twenty":-2.417416,"median":-1.657493,"eighty":-0.779262,"high":-0.406464,"avg":-1.620255,"sd":0.808385,"marketCap":11183821},"quantilePoints":[{"date":"2024-01-26","current":-0.779262,"twenty":-0.857429,"median":-0.8288,"eighty":-0.777621,"marketCap":2704175},{"date":"2024-02-02","current":-0.721501,"twenty":-0.834194,"median":-0.77516,"eighty":-0.730728,"marketCap":2503734},{"date":"2024-02-09","current":-0.721159,"twenty":-0.82143,"median":-0.779262,"eighty":-0.726695,"marketCap":2502547},{"date":"2024-02-16","current":-0.871543,"twenty":-0.82143,"median":-0.763026,"eighty":-0.727379,"marketCap":3024406},{"date":"2024-02-23","current":-1.727363,"twenty":-0.867058,"median":-0.782507,"eighty":-0.728199,"marketCap":5994254},{"date":"2024-03-01","current":-1.819986,"twenty":-1.813834,"median":-0.817541,"eighty":-0.730182,"marketCap":6315672},{"date":"2024-03-08","current":-1.755388,"twenty":-1.813834,"median":-0.842284,"eighty":-0.735514,"marketCap":6091505},{"date":"2024-03-15","current":-2.449431,"twenty":-1.84309,"median":-0.871543,"eighty":-0.742554,"marketCap":8499956},{"date":"2024-03-22","current":-2.328477,"twenty":-2.129298,"median":-1.564902,"eighty":-0.751167,"marketCap":8080224},{"date":"2024-03-28","current":-1.705048,"twenty":-2.096487,"median":-1.706976,"eighty":-0.76142,"marketCap":6731693},{"date":"2024-04-05","current":-1.662075,"twenty":-2.027884,"median":-1.670385,"eighty":-0.774339,"marketCap":6562032},{"date":"2024-04-12","current":-1.839363,"twenty":-1.966737,"median":-1.702952,"eighty":-0.781858,"marketCap":7261982},{"date":"2024-04-19","current":-1.606672,"twenty":-1.934655,"median":-1.700856,"eighty":-0.786027,"marketCap":6343297},{"date":"2024-04-26","current":-1.387832,"twenty":-1.911386,"median":-1.67177,"eighty":-0.79888,"marketCap":5479296},{"date":"2024-05-03","current":-1.270296,"twenty":-1.905087,"median":-1.662075,"eighty":-0.81836,"marketCap":5015251},{"date":"2024-05-10","current":-1.080348,"twenty":-1.892857,"median":-1.618934,"eighty":-0.823273,"marketCap":4265320},{"date":"2024-05-17","current":-1.292977,"twenty":-1.884309,"median":-1.603902,"eighty":-0.839588,"marketCap":4298130},{"date":"2024-05-24","current":-1.217307,"twenty":-1.877321,"median":-1.54987,"eighty":-0.859089,"marketCap":4046586},{"date":"2024-05-31","current":-1.205068,"twenty":-1.869219,"median":-1.495454,"eighty":-0.865563,"marketCap":4005901},{"date":"2024-06-07","current":-1.188059,"twenty":-1.835488,"median":-1.407223,"eighty":-0.895575,"marketCap":3949358},{"date":"2024-06-14","current":-1.214017,"twenty":-1.819986,"median":-1.382292,"eighty":-0.991704,"marketCap":4035649},{"date":"2024-06-21","current":-1.042936,"twenty":-1.811783,"median":-1.319298,"eighty":-1.031594,"marketCap":3466940},{"date":"2024-06-28","current":-0.908045,"twenty":-1.80808,"median":-1.301958,"eighty":-1.001677,"marketCap":3018534},{"date":"2024-07-05","current":-0.868565,"twenty":-1.801471,"median":-1.292977,"eighty":-0.898175,"marketCap":2887294},{"date":"2024-07-12","current":-0.766574,"twenty":-1.787517,"median":-1.270122,"eighty":-0.868565,"marketCap":2548255},{"date":"2024-07-15","current":-0.766574,"twenty":-1.78736,"median":-1.269947,"eighty":-0.868565,"marketCap":2548255},{"date":"2024-08-02","current":-0.779734,"twenty":-1.787202,"median":-1.263367,"eighty":-0.865867,"marketCap":2592002},{"date":"2024-08-09","current":-0.704064,"twenty":-1.774193,"median":-1.250207,"eighty":-0.834178,"marketCap":2340458},{"date":"2024-08-16","current":-0.767,"twenty":-1.744178,"median":-1.218952,"eighty":-0.786027,"marketCap":2592002},{"date":"2024-08-23","current":-1.016599,"twenty":-1.722168,"median":-1.214017,"eighty":-0.786027,"marketCap":3435501},{"date":"2024-08-30","current":-0.959925,"twenty":-1.712188,"median":-1.203785,"eighty":-0.79888,"marketCap":3243975},{"date":"2024-09-06","current":-0.843034,"twenty":-1.708134,"median":-1.199212,"eighty":-0.81795,"marketCap":2848952},{"date":"2024-09-13","current":-0.775733,"twenty":-1.70421,"median":-1.190987,"eighty":-0.792026,"marketCap":2621515},{"date":"2024-09-20","current":-0.828865,"twenty":-1.700856,"median":-1.168994,"eighty":-0.80832,"marketCap":2801071},{"date":"2024-09-27","current":-0.570287,"twenty":-1.69864,"median":-1.158087,"eighty":-0.785889,"marketCap":1927232},{"date":"2024-10-04","current":-0.506529,"twenty":-1.686452,"median":-1.143974,"eighty":-0.776439,"marketCap":1711765},{"date":"2024-10-11","current":-0.478191,"twenty":-1.672601,"median":-1.080348,"eighty":-0.766574,"marketCap":1616002},{"date":"2024-10-18","current":-0.524239,"twenty":-1.668723,"median":-1.042251,"eighty":-0.734589,"marketCap":1771617},{"date":"2024-10-25","current":-0.488818,"twenty":-1.662075,"median":-0.991704,"eighty":-0.7314,"marketCap":1651913},{"date":"2024-10-31","current":-0.499444,"twenty":-1.662075,"median":-0.959925,"eighty":-0.724918,"marketCap":1687824},{"date":"2024-11-08","current":-0.520697,"twenty":-1.642684,"median":-0.93513,"eighty":-0.717224,"marketCap":1759647},{"date":"2024-11-15","current":-0.62342,"twenty":-1.623293,"median":-0.908045,"eighty":-0.684588,"marketCap":2106788},{"date":"2024-11-22","current":-0.71536,"twenty":-1.614575,"median":-0.900257,"eighty":-0.605709,"marketCap":2422749},{"date":"2024-11-29","current":-1.084988,"twenty":-1.608253,"median":-0.900257,"eighty":-0.619878,"marketCap":3674589},{"date":"2024-12-06","current":-1.203658,"twenty":-1.604456,"median":-0.908045,"eighty":-0.634755,"marketCap":4076497},{"date":"2024-12-13","current":-3.136293,"twenty":-1.646562,"median":-0.93513,"eighty":-0.659567,"marketCap":10621860},{"date":"2024-12-20","current":-2.178452,"twenty":-1.676479,"median":-0.959925,"eighty":-0.669532,"marketCap":7377886},{"date":"2024-12-27","current":-3.034576,"twenty":-1.702533,"median":-0.991704,"eighty":-0.679013,"marketCap":10277367},{"date":"2025-01-03","current":-2.237787,"twenty":-1.722168,"median":-1.016599,"eighty":-0.685798,"marketCap":7578840},{"date":"2025-01-10","current":-1.82244,"twenty":-1.78736,"median":-1.041567,"eighty":-0.690904,"marketCap":6172161},{"date":"2025-01-17","current":-1.652911,"twenty":-1.78736,"median":-1.066416,"eighty":-0.70538,"marketCap":5598007},{"date":"2025-01-24","current":-3.540286,"twenty":-1.801471,"median":-1.082668,"eighty":-0.710644,"marketCap":11990085},{"date":"2025-01-31","current":-2.667564,"twenty":-1.830917,"median":-1.084988,"eighty":-0.71536,"marketCap":9034390},{"date":"2025-02-07","current":-2.5029,"twenty":-1.877747,"median":-1.143974,"eighty":-0.717224,"marketCap":8476711},{"date":"2025-02-14","current":-2.5029,"twenty":-1.911386,"median":-1.158087,"eighty":-0.717224,"marketCap":8476711},{"date":"2025-02-21","current":-2.5029,"twenty":-2.032958,"median":-1.163452,"eighty":-0.720372,"marketCap":8476711},{"date":"2025-02-28","current":-1.959507,"twenty":-2.045728,"median":-1.189523,"eighty":-0.721433,"marketCap":6636372},{"date":"2025-03-07","current":-1.975973,"twenty":-2.045728,"median":-1.197567,"eighty":-0.724235,"marketCap":6692140},{"date":"2025-03-14","current":-1.943041,"twenty":-2.045728,"median":-1.20308,"eighty":-0.727379,"marketCap":6580605},{"date":"2025-03-21","current":-1.99244,"twenty":-2.045728,"median":-1.214017,"eighty":-0.728268,"marketCap":6747908},{"date":"2025-03-28","current":-1.99244,"twenty":-2.078065,"median":-1.215662,"eighty":-0.730787,"marketCap":6747908},{"date":"2025-04-04","current":-2.055688,"twenty":-2.096982,"median":-1.233757,"eighty":-0.7314,"marketCap":7026747},{"date":"2025-04-11","current":-2.250698,"twenty":-2.128,"median":-1.256788,"eighty":-0.73141,"marketCap":7693329},{"date":"2025-04-17","current":-2.313217,"twenty":-2.161499,"median":-1.270122,"eighty":-0.732769,"marketCap":7907032},{"date":"2025-04-25","current":-2.375737,"twenty":-2.171784,"median":-1.292977,"eighty":-0.733674,"marketCap":8120736},{"date":"2025-05-02","current":-2.459096,"twenty":-2.193599,"median":-1.310628,"eighty":-0.736418,"marketCap":8405674},{"date":"2025-05-09","current":-2.354897,"twenty":-2.220526,"median":-1.382292,"eighty":-0.742554,"marketCap":8049501},{"date":"2025-05-16","current":-2.750853,"twenty":-2.290911,"median":-1.411396,"eighty":-0.751167,"marketCap":9402957},{"date":"2025-05-23","current":-2.446497,"twenty":-2.313561,"median":-1.449476,"eighty":-0.761942,"marketCap":9046785},{"date":"2025-05-30","current":-2.851036,"twenty":-2.32994,"median":-1.514433,"eighty":-0.766574,"marketCap":10542710},{"date":"2025-06-06","current":-2.677662,"twenty":-2.334057,"median":-1.584511,"eighty":-0.766744,"marketCap":9901599},{"date":"2025-06-13","current":-2.504288,"twenty":-2.354897,"median":-1.603902,"eighty":-0.768623,"marketCap":9260488},{"date":"2025-06-20","current":-2.600607,"twenty":-2.375737,"median":-1.614575,"eighty":-0.771992,"marketCap":9616661},{"date":"2025-06-27","current":-2.619871,"twenty":-2.404117,"median":-1.64356,"eighty":-0.776439,"marketCap":9687896},{"date":"2025-07-03","current":-3.02441,"twenty":-2.417416,"median":-1.657493,"eighty":-0.779262,"marketCap":11183821}],"updateTime":1751672056730}}}