美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Globavend Holdings Ltd.

0.0756

-0.0064-7.80%

盘后：0.07730.0017+2.25%16:59 EDT

成交量：4,873.43万

成交额：371.28万

市值：112.88万

市盈率：0.82

高：0.0799

开：0.0790

低：0.0700

收：0.0820

数据加载中...

总览公司新闻资讯公告

Globavend Holdings Limited - Ord Shares盘中异动股价大涨5.65%报0.729美元

Globavend Holdings Limited - Ord Shares盘中异动急速下跌5.49%报0.681美元

Globavend Holdings Limited - Ord Shares盘中异动股价大跌9.32%

Globavend Holdings Limited - Ord Shares盘中异动早盘股价大跌9.99%

Globavend Holdings Limited - Ord Shares盘中异动大幅上涨8.12%报0.800美元

Globavend Holdings Limited - Ord Shares盘中异动股价大涨6.97%

Globavend Holdings Limited - Ord Shares盘中异动股价大跌5.19%

Globavend Holdings Limited - Ord Shares盘中异动临近午盘股价大涨6.96%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GVH/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GVH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVH\",,,,,undefined,":{"symbol":"GVH","market":"US","secType":"STK","nameCN":"Globavend Holdings Ltd.","latestPrice":0.0756,"timestamp":1751562000000,"preClose":0.082,"halted":0,"volume":48734329,"hourTrading":{"tag":"盘后","latestPrice":0.0773,"preClose":0.0756,"latestTime":"16:59 EDT","volume":5003890,"amount":385552.585078,"timestamp":1751576398858},"delay":0,"floatShares":3486333,"shares":14931123,"eps":0.091967,"marketStatus":"休市中","change":-0.0064,"latestTime":"07-03 13:00:00 EDT","open":0.079,"high":0.0799,"low":0.07,"amount":3712793.66489444,"amplitude":0.120732,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.091967,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1699419600000,"exchange":"NASDAQ","adjPreClose":0.082,"preHourTrading":{"tag":"盘前","latestPrice":0.0752,"preClose":0.082,"latestTime":"09:29 EDT","volume":4137749,"amount":317108.64235204004,"timestamp":1751549382783},"postHourTrading":{"tag":"盘后","latestPrice":0.0773,"preClose":0.0756,"latestTime":"16:59 EDT","volume":5003890,"amount":385552.585078,"timestamp":1751576398858},"volumeRatio":0.2717108822578925},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVH\",,,,,undefined,":{"symbol":"GVH","floatShares":3486333,"roa":"13.48%","roe":"47.22%","lyrEps":0.091967,"volumeRatio":0.2717108822578925,"shares":14931123,"dividePrice":0,"high":0.0799,"amplitude":0.120732,"preClose":0.082,"low":0.07,"week52Low":0.062,"pbRate":"0.22","psRate":"0.07","week52High":1.82,"institutionHeld":0,"latestPrice":0.0756,"eps":0.091967,"divideRate":0,"volume":48734329,"delay":0,"ttmEps":0.091967,"open":0.079,"prevYearClose":0.6699,"prevWeekClose":0.133,"prevMonthClose":0.1155,"prevQuarterClose":0.1155,"fiveDayClose":0.1785,"twentyDayClose":1.39,"sixtyDayClose":0.5261},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GVH\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505956017","title":"Globavend Holdings Limited - Ord Shares盘中异动 股价大涨5.65%报0.729美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505956017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505956017?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 23:07","pubTimestamp":1737644874,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日23时07分，Globavend Holdings Limited - Ord Shares股票出现波动，股价快速上涨5.65%。Globavend Holdings Limited - Ord Shares股票所在的运输物流行业中，整体涨幅为0.11%。其相关个股中，Freightos Limited C/Wts 、必能宝、Globavend Holdings Limited - Ord Shares涨幅较大，Lakeside Holding Limited、奇点未来、必能宝较为活跃，换手率分别为42.04%、14.22%、0.39%，振幅较大的相关个股有奇点未来、Lakeside Holding Limited、佳裕达，振幅分别为29.72%、16.80%、13.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123230754abb6026f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123230754abb6026f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","GVH"],"gpt_icon":0},{"id":"2504946595","title":"Globavend Holdings Limited - Ord Shares盘中异动 急速下跌5.49%报0.681美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504946595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504946595?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 02:24","pubTimestamp":1737051890,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日02时24分，Globavend Holdings Limited - Ord Shares股票出现异动，股价大幅下跌5.49%。截至发稿，该股报0.681美元/股，成交量1.6456万股，换手率0.11%，振幅1.65%。Globavend Holdings Limited - Ord Shares股票所在的运输物流行业中，整体涨幅为0.09%。其相关个股中，奇点未来、Armlogi Holding Corp.、Freightos Limited涨幅较大，奇点未来、Lakeside Holding Limited、佳裕达较为活跃，换手率分别为3.41%、0.79%、0.78%，振幅较大的相关个股有Freightos Limited C/Wts 、盈喜集团、Freightos Limited，振幅分别为15.17%、12.98%、11.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117022450a22492f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117022450a22492f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GVH","BK4131"],"gpt_icon":0},{"id":"2503270616","title":"Globavend Holdings Limited - Ord Shares盘中异动 股价大跌9.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503270616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503270616?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 01:11","pubTimestamp":1736961070,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日01时11分，Globavend Holdings Limited - Ord Shares股票出现波动，股价快速跳水9.32%。截至发稿，该股报0.680美元/股，成交量512股，换手率0.00%，振幅0.00%。Globavend Holdings Limited - Ord Shares股票所在的运输物流行业中，整体涨幅为0.26%。其相关个股中，Armlogi Holding Corp.、Freightos Limited、New Century Logistics  Limited涨幅较大，奇点未来、佳裕达、Gxo Logistics, Inc.较为活跃，换手率分别为1.37%、0.90%、0.45%，振幅较大的相关个股有New Century Logistics  Limited、Armlogi Holding Corp.、盈喜集团，振幅分别为16.66%、14.76%、11.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160111109604d906&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160111109604d906&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GVH","BK4131"],"gpt_icon":0},{"id":"2503571776","title":"Globavend Holdings Limited - Ord Shares盘中异动 早盘股价大跌9.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503571776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503571776?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:51","pubTimestamp":1736866306,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时51分，Globavend Holdings Limited - Ord Shares股票出现波动，股价大幅跳水9.99%。截至发稿，该股报0.680美元/股，成交量2股，换手率0.00%，振幅0.00%。Globavend Holdings Limited - Ord Shares股票所在的运输物流行业中，整体涨幅为0.20%。其相关个股中，New Century Logistics  Limited、佳裕达、中通快递涨幅较大，佳裕达、Lakeside Holding Limited、盈喜集团较为活跃，换手率分别为0.80%、0.44%、0.25%，振幅较大的相关个股有盈喜集团、New Century Logistics  Limited、Proficient Auto Logistics, Inc.，振幅分别为21.55%、9.09%、4.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114225146a221bcfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114225146a221bcfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","GVH"],"gpt_icon":0},{"id":"2503586325","title":"Globavend Holdings Limited - Ord Shares盘中异动 大幅上涨8.12%报0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503586325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503586325?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:30","pubTimestamp":1736778632,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时30分，Globavend Holdings Limited - Ord Shares股票出现异动，股价大幅拉升8.12%。截至发稿，该股报0.800美元/股，成交量1467股，换手率0.01%，振幅0.00%。Globavend Holdings Limited - Ord Shares股票所在的运输物流行业中，整体涨幅为0.00%。Globavend Holdings Limited - Ord Shares公司简介：Globavend Holdings Ltd 是一家电子商贸物流供应商，提供由香港至澳洲及新西兰的综合跨境物流服务，为客户提供由包裹整合、空运代理、清关、车内包裹运输及派递的一站式解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223032aba92ffa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223032aba92ffa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","GVH"],"gpt_icon":0},{"id":"2502647488","title":"Globavend Holdings Limited - Ord Shares盘中异动 股价大涨6.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502647488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502647488?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:32","pubTimestamp":1736519524,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时32分，Globavend Holdings Limited - Ord Shares股票出现异动，股价急速上涨6.97%。截至发稿，该股报0.781美元/股，成交量3755股，换手率0.03%，振幅0.00%。Globavend Holdings Limited - Ord Shares股票所在的运输物流行业中，整体跌幅为0.49%。Globavend Holdings Limited - Ord Shares公司简介：Globavend Holdings Ltd 是一家电子商贸物流供应商，提供由香港至澳洲及新西兰的综合跨境物流服务，为客户提供由包裹整合、空运代理、清关、车内包裹运输及派递的一站式解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102232049861e7b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102232049861e7b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","GVH"],"gpt_icon":0},{"id":"2502703285","title":"Globavend Holdings Limited - Ord Shares盘中异动 股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502703285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502703285?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 01:24","pubTimestamp":1736357057,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日01时24分，Globavend Holdings Limited - Ord Shares股票出现波动，股价急速下跌5.19%。截至发稿，该股报0.730美元/股，成交量1.6918万股，换手率0.11%，振幅5.19%。Globavend Holdings Limited - Ord Shares股票所在的运输物流行业中，整体跌幅为0.42%。其相关个股中，Proficient Auto Logistics, Inc.、New Century Logistics  Limited、康捷国际物流涨幅较大，Ps International Group Ltd.、奇点未来、Proficient Auto Logistics, Inc.较为活跃，换手率分别为1.02%、0.87%、0.65%，振幅较大的相关个股有Ps International Group Ltd.、奇点未来、佳裕达，振幅分别为25.09%、14.04%、12.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109012417985f9594&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109012417985f9594&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GVH","BK4131"],"gpt_icon":0},{"id":"2501780181","title":"Globavend Holdings Limited - Ord Shares盘中异动 临近午盘股价大涨6.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501780181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501780181?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 00:53","pubTimestamp":1736268793,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日00时53分，Globavend Holdings Limited - Ord Shares股票出现异动，股价大幅上涨6.96%。截至发稿，该股报0.730美元/股，成交量1.114万股，换手率0.07%，振幅1.47%。Globavend Holdings Limited - Ord Shares股票所在的运输物流行业中，整体涨幅为0.65%。其相关个股中，Ps International Group Ltd.、New Century Logistics  Limited、佳裕达涨幅较大，奇点未来、Ps International Group Ltd.、盈喜集团较为活跃，换手率分别为1.45%、1.12%、0.58%，振幅较大的相关个股有Ps International Group Ltd.、Lakeside Holding Limited、盈喜集团，振幅分别为22.95%、17.14%、11.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108005313985e2bf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108005313985e2bf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GVH","BK4131"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GVH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GVH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GVH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GVH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GVH","date":"2025-07-03","current":0.843006,"percent":0.002439,"low":0.747109,"twenty":6.924699,"median":9.840116,"eighty":17.103803,"high":77.303826,"avg":12.36484,"sd":6.94338,"marketCap":1128792},"quantilePoints":[{"date":"2023-11-10","current":31.608675,"twenty":36.693549,"median":44.32086,"eighty":64.11064,"marketCap":27600000},{"date":"2023-11-17","current":26.966151,"twenty":29.02415,"median":31.823408,"eighty":39.857852,"marketCap":23546250},{"date":"2023-11-24","current":25.281186,"twenty":26.832158,"median":29.454905,"eighty":32.928853,"marketCap":22074975},{"date":"2023-12-01","current":20.60147,"twenty":24.887245,"median":26.966151,"eighty":31.923903,"marketCap":17988750},{"date":"2023-12-08","current":22.108894,"twenty":22.4757,"median":25.453702,"eighty":31.646469,"marketCap":19305000},{"date":"2023-12-15","current":18.59157,"twenty":21.070446,"median":24.78876,"eighty":30.747167,"marketCap":16233750},{"date":"2023-12-22","current":18.089095,"twenty":18.625068,"median":23.277985,"eighty":27.234137,"marketCap":15795000},{"date":"2023-12-29","current":25.709964,"twenty":18.59157,"median":22.602994,"eighty":27.033148,"marketCap":22449375},{"date":"2024-01-05","current":22.611369,"twenty":18.658567,"median":23.282173,"eighty":27.167141,"marketCap":19743750},{"date":"2024-01-12","current":19.261537,"twenty":18.658567,"median":22.443877,"eighty":26.966151,"marketCap":16818750},{"date":"2024-01-19","current":16.749162,"twenty":18.424078,"median":21.941403,"eighty":26.932653,"marketCap":14625000},{"date":"2024-01-26","current":16.079196,"twenty":18.089095,"median":21.690165,"eighty":26.580921,"marketCap":14040000},{"date":"2024-02-02","current":13.710191,"twenty":17.285135,"median":20.60147,"eighty":25.693215,"marketCap":14771250},{"date":"2024-02-09","current":13.438702,"twenty":16.347182,"median":19.88963,"eighty":25.58937,"marketCap":14478750},{"date":"2024-02-16","current":14.660402,"twenty":15.923093,"median":18.759062,"eighty":25.409819,"marketCap":15795000},{"date":"2024-02-23","current":13.574446,"twenty":14.524658,"median":18.59157,"eighty":25.281186,"marketCap":14625000},{"date":"2024-03-01","current":12.219717,"twenty":14.116066,"median":18.256587,"eighty":25.281186,"marketCap":13165425},{"date":"2024-03-08","current":13.384404,"twenty":13.710191,"median":18.089095,"eighty":24.78876,"marketCap":14420250},{"date":"2024-03-15","current":13.302958,"twenty":13.710191,"median":17.921603,"eighty":24.621269,"marketCap":14332500},{"date":"2024-03-22","current":21.040392,"twenty":13.710191,"median":17.754112,"eighty":23.952976,"marketCap":22668750},{"date":"2024-03-28","current":20.36167,"twenty":13.710191,"median":18.089095,"eighty":22.87969,"marketCap":21937500},{"date":"2024-04-05","current":14.117424,"twenty":13.710191,"median":18.081057,"eighty":22.604669,"marketCap":15210000},{"date":"2024-04-12","current":23.212303,"twenty":13.8177,"median":18.089095,"eighty":22.604669,"marketCap":25008750},{"date":"2024-04-19","current":15.339124,"twenty":13.954259,"median":18.081057,"eighty":22.4757,"marketCap":16526250},{"date":"2024-04-26","current":14.931891,"twenty":14.089189,"median":17.754112,"eighty":22.27673,"marketCap":16087500},{"date":"2024-05-03","current":14.931891,"twenty":14.117152,"median":17.17772,"eighty":22.134104,"marketCap":16087500},{"date":"2024-05-10","current":20.768903,"twenty":14.117424,"median":17.419129,"eighty":22.014261,"marketCap":22376250},{"date":"2024-05-17","current":21.447625,"twenty":14.22602,"median":17.768318,"eighty":21.951243,"marketCap":23107500},{"date":"2024-05-24","current":21.311881,"twenty":14.253169,"median":18.089095,"eighty":21.808749,"marketCap":22961250},{"date":"2024-05-31","current":18.461247,"twenty":14.253169,"median":18.089095,"eighty":21.774581,"marketCap":19890000},{"date":"2024-06-07","current":14.388913,"twenty":14.333801,"median":18.081057,"eighty":21.673416,"marketCap":15502500},{"date":"2024-06-14","current":13.16857,"twenty":14.117424,"median":17.754112,"eighty":21.59259,"marketCap":14187712},{"date":"2024-06-21","current":11.809768,"twenty":13.98168,"median":17.419129,"eighty":21.58337,"marketCap":12723750},{"date":"2024-06-28","current":11.945513,"twenty":13.710191,"median":17.103803,"eighty":21.529072,"marketCap":12870000},{"date":"2024-07-05","current":12.895724,"twenty":13.710191,"median":16.967379,"eighty":21.420476,"marketCap":13893750},{"date":"2024-07-12","current":9.692155,"twenty":13.574446,"median":16.916654,"eighty":21.311881,"marketCap":10442250},{"date":"2024-07-19","current":8.402582,"twenty":13.465851,"median":16.615627,"eighty":21.284732,"marketCap":9052875},{"date":"2024-07-26","current":9.840116,"twenty":13.316532,"median":16.30291,"eighty":21.148987,"marketCap":10601662},{"date":"2024-08-02","current":8.466382,"twenty":13.169656,"median":16.116394,"eighty":21.040392,"marketCap":9121612},{"date":"2024-08-09","current":6.943329,"twenty":12.977171,"median":16.017847,"eighty":21.019604,"marketCap":7480687},{"date":"2024-08-16","current":6.794145,"twenty":12.216459,"median":15.940178,"eighty":20.902943,"marketCap":7319958},{"date":"2024-08-23","current":9.1899,"twenty":11.836917,"median":15.610613,"eighty":20.741754,"marketCap":9901125},{"date":"2024-08-30","current":9.230624,"twenty":11.620812,"median":15.136187,"eighty":20.626821,"marketCap":9945000},{"date":"2024-09-06","current":9.895771,"twenty":10.59138,"median":14.931891,"eighty":20.60147,"marketCap":10661625},{"date":"2024-09-13","current":9.787176,"twenty":9.895771,"median":14.796147,"eighty":20.497414,"marketCap":10544625},{"date":"2024-09-20","current":8.306854,"twenty":9.875395,"median":14.59253,"eighty":20.497414,"marketCap":12671100},{"date":"2024-09-27","current":7.670225,"twenty":9.787176,"median":14.524658,"eighty":20.433978,"marketCap":11700000},{"date":"2024-10-04","current":7.623244,"twenty":9.640572,"median":14.388913,"eighty":20.36167,"marketCap":11628337},{"date":"2024-10-11","current":7.17166,"twenty":9.502113,"median":14.253169,"eighty":20.36167,"marketCap":10939500},{"date":"2024-10-18","current":7.555172,"twenty":9.229266,"median":14.185296,"eighty":20.36167,"marketCap":11524500},{"date":"2024-10-25","current":7.575306,"twenty":8.699998,"median":14.116066,"eighty":20.090181,"marketCap":11555212},{"date":"2024-11-01","current":7.0384,"twenty":8.417514,"median":13.913808,"eighty":20.022309,"marketCap":10736227},{"date":"2024-11-08","current":7.349034,"twenty":8.280412,"median":13.844577,"eighty":20.015249,"marketCap":11210062},{"date":"2024-11-15","current":6.88882,"twenty":8.005797,"median":13.710191,"eighty":19.832266,"marketCap":10508062},{"date":"2024-11-22","current":6.903202,"twenty":7.9406,"median":13.710191,"eighty":19.818692,"marketCap":10530000},{"date":"2024-11-29","current":6.903202,"twenty":7.842364,"median":13.574446,"eighty":19.774947,"marketCap":10530000},{"date":"2024-12-06","current":6.521609,"twenty":7.759458,"median":13.574446,"eighty":19.69916,"marketCap":9947925},{"date":"2024-12-13","current":6.519691,"twenty":7.660829,"median":13.438702,"eighty":19.465756,"marketCap":9945000},{"date":"2024-12-20","current":6.13618,"twenty":7.549418,"median":13.377617,"eighty":19.411458,"marketCap":9360000},{"date":"2024-12-27","current":6.609816,"twenty":7.507232,"median":13.296171,"eighty":19.321505,"marketCap":10082475},{"date":"2025-01-03","current":6.376833,"twenty":7.446254,"median":13.180787,"eighty":19.21291,"marketCap":9727087},{"date":"2025-01-10","current":7.093999,"twenty":7.333968,"median":13.167891,"eighty":19.063788,"marketCap":10821037},{"date":"2025-01-17","current":6.807325,"twenty":7.292274,"median":13.031469,"eighty":18.726648,"marketCap":10383750},{"date":"2025-01-24","current":7.143855,"twenty":7.193712,"median":12.895724,"eighty":18.596992,"marketCap":10897087},{"date":"2025-01-31","current":5.825047,"twenty":7.190836,"median":12.217681,"eighty":18.59157,"marketCap":8885404},{"date":"2025-02-07","current":7.379715,"twenty":7.190836,"median":11.945513,"eighty":18.59157,"marketCap":11256862},{"date":"2025-02-14","current":8.352012,"twenty":7.190836,"median":11.809768,"eighty":18.461247,"marketCap":11183411},{"date":"2025-02-21","current":8.363163,"twenty":7.193137,"median":11.740539,"eighty":18.431512,"marketCap":11198342},{"date":"2025-02-28","current":7.917127,"twenty":7.233605,"median":11.506678,"eighty":18.424078,"marketCap":10601097},{"date":"2025-03-07","current":7.582601,"twenty":7.255076,"median":11.16566,"eighty":18.236622,"marketCap":10153163},{"date":"2025-03-14","current":7.438755,"twenty":7.280194,"median":10.59138,"eighty":18.109228,"marketCap":9960552},{"date":"2025-03-21","current":6.770816,"twenty":7.233605,"median":9.937852,"eighty":18.089095,"marketCap":9066177},{"date":"2025-03-28","current":7.107573,"twenty":7.190836,"median":9.875395,"eighty":18.089095,"marketCap":9517097},{"date":"2025-04-04","current":5.824106,"twenty":7.141266,"median":9.804823,"eighty":18.089095,"marketCap":7798525},{"date":"2025-04-11","current":5.854214,"twenty":7.055735,"median":9.773601,"eighty":18.089095,"marketCap":7838839},{"date":"2025-04-17","current":5.948997,"twenty":7.000231,"median":9.692155,"eighty":18.079449,"marketCap":7965754},{"date":"2025-04-25","current":5.269907,"twenty":6.935877,"median":9.618174,"eighty":17.898722,"marketCap":7056448},{"date":"2025-05-02","current":5.632311,"twenty":6.913548,"median":9.502113,"eighty":17.765477,"marketCap":7541710},{"date":"2025-05-09","current":12.265972,"twenty":6.9192,"median":9.461389,"eighty":17.608266,"marketCap":16424235},{"date":"2025-05-16","current":15.388219,"twenty":6.922968,"median":9.60392,"eighty":17.455892,"marketCap":20604949},{"date":"2025-05-23","current":20.1831,"twenty":6.924007,"median":9.666363,"eighty":17.608266,"marketCap":27025332},{"date":"2025-05-30","current":16.391799,"twenty":6.932151,"median":9.764099,"eighty":17.656882,"marketCap":21948750},{"date":"2025-06-06","current":15.165202,"twenty":6.962333,"median":9.792606,"eighty":17.474273,"marketCap":20306327},{"date":"2025-06-13","current":16.707369,"twenty":6.991835,"median":9.828578,"eighty":17.352132,"marketCap":22371301},{"date":"2025-06-20","current":15.733897,"twenty":6.994478,"median":9.885583,"eighty":17.385631,"marketCap":21067814},{"date":"2025-06-27","current":1.990432,"twenty":6.994478,"median":9.895771,"eighty":17.22207,"marketCap":2665205},{"date":"2025-07-03","current":0.843006,"twenty":6.924699,"median":9.840116,"eighty":17.103803,"marketCap":1128792}],"updateTime":1751659080335}}}