美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

海湾资源

0.7164

-0.0636-8.15%

盘后：0.6694-0.0470-6.56%16:52 EDT

成交量：76.10万

成交额：48.57万

市值：812.87万

市盈率：-0.13

高：0.7370

开：0.6500

低：0.5520

收：0.7800

数据加载中...

总览公司新闻公告

海湾资源盘中异动早盘快速上涨7.97%报0.950美元

海湾资源盘中异动早盘股价大涨5.33%报0.745美元

海湾资源盘中异动临近午盘快速上涨7.78%报0.639美元

海湾资源盘中异动股价大跌7.70%报0.550美元

海湾资源盘中异动大幅上涨5.02%

海湾资源盘中异动早盘大幅跳水7.05%报0.510美元

海湾资源盘中异动股价大跌9.03%报0.523美元

海湾资源盘中异动股价大跌7.35%

海湾资源盘中异动大幅下挫6.47%报0.606美元

海湾资源盘中异动股价大跌7.04%

海湾资源盘中异动大幅下挫7.62%

海湾资源盘中异动早盘股价大跌6.64%报0.606美元

海湾资源盘中异动急速上涨5.74%报0.645美元

海湾资源盘中异动早盘急速跳水5.46%

海湾资源盘中异动早盘股价大涨7.13%

海湾资源盘中异动股价大涨5.43%报0.596美元

海湾资源盘中异动快速拉升8.53%

海湾资源盘中异动急速跳水5.10%

海湾资源盘中异动早盘股价大跌7.01%

海湾资源盘中异动股价大跌8.23%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GURE/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GURE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GURE\",,,,,undefined,":{"symbol":"GURE","market":"US","secType":"STK","nameCN":"海湾资源","latestPrice":0.7164,"timestamp":1745352000000,"preClose":0.78,"halted":0,"volume":760958,"hourTrading":{"tag":"盘后","latestPrice":0.6694,"preClose":0.7164,"latestTime":"16:52 EDT","volume":530,"amount":359.863004,"timestamp":1745355126984},"delay":0,"floatShares":7915247,"shares":11346618,"eps":-5.494161,"marketStatus":"盘后交易","change":-0.0636,"latestTime":"04-22 17:00:39 EDT","open":0.65,"high":0.737,"low":0.552,"amount":485703.48084368,"amplitude":0.237179,"askPrice":0.73,"askSize":200,"bidPrice":0.6695,"bidSize":70,"shortable":0,"etf":0,"ttmEps":-5.494161,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1256616000000,"exchange":"NASDAQ","adjPreClose":0.78,"preHourTrading":{"tag":"盘前","latestPrice":0.655,"preClose":0.78,"latestTime":"09:29 EDT","volume":19448,"amount":12834.75894272,"timestamp":1745328599102},"postHourTrading":{"tag":"盘后","latestPrice":0.6694,"preClose":0.7164,"latestTime":"16:52 EDT","volume":530,"amount":359.863004,"timestamp":1745355126984},"volumeRatio":0.20014,"impliedVol":0.8734,"impliedVolPercentile":0.144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GURE\",,,,,undefined,":{"symbol":"GURE","floatShares":7915247,"roa":"-6.72%","roe":"-33.78%","lyrEps":-5.494161,"volumeRatio":0.20014,"shares":11346618,"dividePrice":0,"high":0.737,"amplitude":0.237179,"preClose":0.78,"low":0.552,"week52Low":0.5048,"pbRate":"0.06","psRate":"1.06","week52High":1.79,"institutionHeld":0.0166,"latestPrice":0.7164,"committee":-0.481481,"eps":-5.494161,"divideRate":0,"volume":760958,"delay":0,"ttmEps":-5.494161,"open":0.65,"prevYearClose":0.5675,"prevWeekClose":0.954,"prevMonthClose":0.704,"prevQuarterClose":0.704,"fiveDayClose":0.796,"twentyDayClose":0.66,"sixtyDayClose":0.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GURE\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501773877","title":"海湾资源盘中异动 早盘快速上涨7.97%报0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501773877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501773877?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:33","pubTimestamp":1736346786,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时33分，海湾资源股票出现波动，股价快速上涨7.97%。截至发稿，该股报0.950美元/股，成交量2.8329万股，换手率0.26%，振幅1.14%。海湾资源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，海湾资源、Westlake Chemical Partners Lp、瓦利化工涨幅较大，海湾资源、Asp Isotopes Inc.、Origin Materials, Inc.较为活跃，换手率分别为0.26%、0.08%、0.05%，振幅较大的相关个股有Origin Materials, Inc.、Asp Isotopes Inc.、Tronox Holdings Plc，振幅分别为2.85%、2.12%、1.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223306a21a5359&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223306a21a5359&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GURE","BK4090"],"gpt_icon":0},{"id":"2501378508","title":"海湾资源盘中异动 早盘股价大涨5.33%报0.745美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501378508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501378508?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 23:11","pubTimestamp":1736262665,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时11分，海湾资源股票出现异动，股价快速拉升5.33%。截至发稿，该股报0.745美元/股，成交量2.5691万股，换手率0.24%，振幅8.48%。海湾资源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，海湾资源、Braskem S.A.、塞拉尼斯涨幅较大，Asp Isotopes Inc.、绿色平原能源、海湾资源较为活跃，换手率分别为0.35%、0.26%、0.24%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、海湾资源、Asp Isotopes Inc.，振幅分别为35.74%、9.19%、7.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107231105a218f0d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107231105a218f0d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","GURE"],"gpt_icon":0},{"id":"2501252481","title":"海湾资源盘中异动 临近午盘快速上涨7.78%报0.639美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501252481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501252481?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 00:41","pubTimestamp":1736181682,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日00时41分，海湾资源股票出现波动，股价急速上涨7.78%。截至发稿，该股报0.639美元/股，成交量4.9992万股，换手率0.47%，振幅5.25%。海湾资源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，海湾资源、绿色平原能源、Braskem S.A.涨幅较大，Asp Isotopes Inc.、Origin Materials, Inc.、塞拉尼斯较为活跃，换手率分别为1.36%、0.59%、0.55%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、海湾资源、Asp Isotopes Inc.，振幅分别为50.78%、8.45%、6.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107004122aba0a53b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107004122aba0a53b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","GURE"],"gpt_icon":0},{"id":"2500486461","title":"海湾资源盘中异动 股价大跌7.70%报0.550美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500486461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500486461?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 23:47","pubTimestamp":1735919272,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日23时47分，海湾资源股票出现波动，股价快速下跌7.70%。截至发稿，该股报0.550美元/股，成交量4751股，换手率0.04%，振幅3.84%。海湾资源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Origin Matls Inc C/Wts 25/06/2026 、Asp Isotopes Inc.、Origin Materials, Inc.涨幅较大，Asp Isotopes Inc.、塞拉尼斯、Origin Materials, Inc.较为活跃，换手率分别为0.70%、0.26%、0.22%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、Asp Isotopes Inc.、Braskem S.A.，振幅分别为21.58%、5.67%、4.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010323475295f7def7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010323475295f7def7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GURE","BK4090"],"gpt_icon":0},{"id":"2500974974","title":"海湾资源盘中异动 大幅上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500974974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500974974?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 01:08","pubTimestamp":1735837690,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日01时08分，海湾资源股票出现波动，股价急速上涨5.02%。截至发稿，该股报0.596美元/股，成交量1993股，换手率0.02%，振幅8.81%。海湾资源股票所在的化工制品行业中，整体涨幅为1.12%。其相关个股中，Asp Isotopes Inc.、Braskem S.A.、海湾资源涨幅较大，Asp Isotopes Inc.、绿色平原能源、Origin Materials, Inc.较为活跃，换手率分别为1.69%、0.56%、0.52%，振幅较大的相关个股有Asp Isotopes Inc.、海湾资源、Braskem S.A.，振幅分别为12.58%、9.87%、8.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010301081098591d9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010301081098591d9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GURE","BK4090"],"gpt_icon":0},{"id":"2495075619","title":"海湾资源盘中异动 早盘大幅跳水7.05%报0.510美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495075619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495075619?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 23:33","pubTimestamp":1735659197,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日23时33分，海湾资源股票出现波动，股价大幅跳水7.05%。截至发稿，该股报0.510美元/股，成交量3648股，换手率0.03%，振幅8.45%。海湾资源股票所在的化工制品行业中，整体涨幅为0.18%。其相关个股中，Origin Materials, Inc.、Origin Matls Inc C/Wts 25/06/2026 、绿色平原能源涨幅较大，Origin Materials, Inc.、绿色平原能源、Asp Isotopes Inc.较为活跃，换手率分别为1.00%、0.57%、0.37%，振幅较大的相关个股有Origin Materials, Inc.、Origin Matls Inc C/Wts 25/06/2026 、海湾资源，振幅分别为14.78%、13.58%、8.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231233317a21097f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231233317a21097f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","GURE"],"gpt_icon":0},{"id":"2494897943","title":"海湾资源盘中异动 股价大跌9.03%报0.523美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494897943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494897943?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 22:54","pubTimestamp":1735311264,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时54分，海湾资源股票出现异动，股价快速跳水9.03%。截至发稿，该股报0.523美元/股，成交量1460股，换手率0.01%，振幅8.91%。海湾资源股票所在的化工制品行业中，整体涨幅为1.25%。其相关个股中，梅思恩、Braskem S.A.、欧林涨幅较大，塞拉尼斯、Asp Isotopes Inc.、Origin Materials, Inc.较为活跃，换手率分别为0.39%、0.33%、0.11%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、海湾资源、Asp Isotopes Inc.，振幅分别为34.69%、8.91%、6.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122722542495ef7aee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122722542495ef7aee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","GURE"],"gpt_icon":0},{"id":"2494864937","title":"海湾资源盘中异动 股价大跌7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494864937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494864937?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 23:34","pubTimestamp":1735227288,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日23时34分，海湾资源股票出现异动，股价快速跳水7.35%。截至发稿，该股报0.561美元/股，成交量6617股，换手率0.06%，振幅4.11%。海湾资源股票所在的化工制品行业中，整体涨幅为0.44%。其相关个股中，Origin Matls Inc C/Wts 25/06/2026 、Origin Materials, Inc.、Asp Isotopes Inc.涨幅较大，Asp Isotopes Inc.、Origin Materials, Inc.、Rayonier Advanced Materials Inc.较为活跃，换手率分别为0.40%、0.23%、0.16%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、Asp Isotopes Inc.、Origin Materials, Inc.，振幅分别为10.01%、7.18%、6.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412262334489850524b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412262334489850524b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","GURE"],"gpt_icon":0},{"id":"2492483173","title":"海湾资源盘中异动 大幅下挫6.47%报0.606美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492483173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492483173?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 03:39","pubTimestamp":1734637140,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日03时39分，海湾资源股票出现异动，股价大幅下挫6.47%。截至发稿，该股报0.606美元/股，成交量2383股，换手率0.02%，振幅3.09%。海湾资源股票所在的化工制品行业中，整体跌幅为1.74%。其相关个股中，Rayonier Advanced Materials Inc.、Braskem S.A.、Origin Materials, Inc.涨幅较大，Asp Isotopes Inc.、亨斯曼材料、塞拉尼斯较为活跃，换手率分别为2.62%、1.13%、1.11%，振幅较大的相关个股有Asp Isotopes Inc.、绿色平原能源、瓦利化工，振幅分别为11.30%、8.67%、6.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220033900984cdd07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220033900984cdd07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GURE","BK4090"],"gpt_icon":0},{"id":"2492187289","title":"海湾资源盘中异动 股价大跌7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492187289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492187289?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 23:08","pubTimestamp":1734534481,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日23时08分，海湾资源股票出现波动，股价快速跳水7.04%。截至发稿，该股报0.601美元/股，成交量275股，换手率0.00%，振幅0.00%。海湾资源股票所在的化工制品行业中，整体涨幅为0.08%。其相关个股中，Origin Matls Inc C/Wts 25/06/2026 、梅思恩、陶氏化学涨幅较大，Asp Isotopes Inc.、Origin Materials, Inc.、陶氏化学较为活跃，换手率分别为0.51%、0.38%、0.26%，振幅较大的相关个股有Asp Isotopes Inc.、Origin Materials, Inc.、绿色平原能源，振幅分别为7.16%、6.48%、4.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218230802a1f8d251&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218230802a1f8d251&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GURE","BK4090"],"gpt_icon":0},{"id":"2492659029","title":"海湾资源盘中异动 大幅下挫7.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492659029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492659029?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 22:36","pubTimestamp":1734446169,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时36分，海湾资源股票出现异动，股价急速下跌7.62%。截至发稿，该股报0.601美元/股，成交量243股，换手率0.00%，振幅0.00%。海湾资源股票所在的化工制品行业中，整体涨幅为0.14%。其相关个股中，陶氏化学、Braskem S.A.、欧林涨幅较大，Asp Isotopes Inc.、陶氏化学、塞拉尼斯较为活跃，换手率分别为0.30%、0.06%、0.04%，振幅较大的相关个股有Asp Isotopes Inc.、Origin Materials, Inc.、绿色平原能源，振幅分别为5.13%、1.78%、1.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121722360995ea3235&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121722360995ea3235&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GURE","BK4090"],"gpt_icon":0},{"id":"2491437687","title":"海湾资源盘中异动 早盘股价大跌6.64%报0.606美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491437687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491437687?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 22:43","pubTimestamp":1734100988,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时43分，海湾资源股票出现异动，股价快速下挫6.64%。截至发稿，该股报0.606美元/股，成交量246股，换手率0.00%，振幅0.00%。海湾资源股票所在的化工制品行业中，整体跌幅为0.17%。其相关个股中，Asp Isotopes Inc.、海湾资源、瓦利化工涨幅较大，Asp Isotopes Inc.、塞拉尼斯、Braskem S.A.较为活跃，换手率分别为0.91%、0.13%、0.12%，振幅较大的相关个股有Asp Isotopes Inc.、Origin Materials, Inc.、Braskem S.A.，振幅分别为5.95%、4.50%、4.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213224309ab759246&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213224309ab759246&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GURE","BK4090"],"gpt_icon":0},{"id":"2490380217","title":"海湾资源盘中异动 急速上涨5.74%报0.645美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490380217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490380217?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 22:34","pubTimestamp":1734014065,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时34分，海湾资源股票出现异动，股价快速上涨5.74%。截至发稿，该股报0.645美元/股，成交量1500股，换手率0.01%，振幅3.44%。海湾资源股票所在的化工制品行业中，整体跌幅为0.01%。其相关个股中，Origin Matls Inc C/Wts 25/06/2026 、海湾资源、欧林涨幅较大，欧林、塞拉尼斯、Asp Isotopes Inc.较为活跃，换手率分别为0.05%、0.05%、0.05%，振幅较大的相关个股有Origin Materials, Inc.、海湾资源、Asp Isotopes Inc.，振幅分别为5.00%、3.44%、2.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223425984b96ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223425984b96ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","GURE"],"gpt_icon":0},{"id":"2490286391","title":"海湾资源盘中异动 早盘急速跳水5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490286391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490286391?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:38","pubTimestamp":1733927909,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时38分，海湾资源股票出现异动，股价急速下跌5.46%。截至发稿，该股报0.630美元/股，成交量989股，换手率0.01%，振幅0.00%。海湾资源股票所在的化工制品行业中，整体跌幅为0.09%。其相关个股中，Rayonier Advanced Materials Inc.、Lsb Industries, Inc.、Westlake Chemical Partners Lp涨幅较大，Asp Isotopes Inc.、梅思恩、塞拉尼斯较为活跃，换手率分别为0.17%、0.06%、0.06%，振幅较大的相关个股有Asp Isotopes Inc.、Origin Materials, Inc.、塞拉尼斯，振幅分别为3.78%、3.48%、1.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223829ab6fce18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223829ab6fce18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","GURE"],"gpt_icon":0},{"id":"2490011175","title":"海湾资源盘中异动 早盘股价大涨7.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490011175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490011175?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 22:37","pubTimestamp":1733841464,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时37分，海湾资源股票出现异动，股价大幅拉升7.13%。截至发稿，该股报0.654美元/股，成交量1.6799万股，换手率0.16%，振幅8.69%。海湾资源股票所在的化工制品行业中，整体跌幅为0.19%。其相关个股中，海湾资源、Braskem S.A.、梅思恩涨幅较大，海湾资源、Asp Isotopes Inc.、欧林较为活跃，换手率分别为0.16%、0.12%、0.11%，振幅较大的相关个股有海湾资源、Origin Materials, Inc.、欧林，振幅分别为8.69%、5.83%、3.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223744a1e39b64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223744a1e39b64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GURE","BK4090"],"gpt_icon":0},{"id":"2490058577","title":"海湾资源盘中异动 股价大涨5.43%报0.596美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490058577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490058577?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 01:37","pubTimestamp":1733765834,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日01时37分，海湾资源股票出现异动，股价急速上涨5.43%。截至发稿，该股报0.596美元/股，成交量2.3038万股，换手率0.21%，振幅8.61%。海湾资源股票所在的化工制品行业中，整体涨幅为2.54%。其相关个股中，塞拉尼斯、Tronox Holdings Plc、绿色平原能源涨幅较大，Asp Isotopes Inc.、塞拉尼斯、亨斯曼材料较为活跃，换手率分别为1.77%、1.14%、1.10%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、绿色平原能源、海湾资源，振幅分别为11.36%、8.65%、8.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210013714a1e103af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210013714a1e103af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GURE","BK4090"],"gpt_icon":0},{"id":"2489946482","title":"海湾资源盘中异动 快速拉升8.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489946482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489946482?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 00:12","pubTimestamp":1733415131,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日00时12分，海湾资源股票出现波动，股价快速拉升8.53%。截至发稿，该股报0.570美元/股，成交量7743股，换手率0.07%，振幅2.68%。海湾资源股票所在的化工制品行业中，整体跌幅为0.19%。其相关个股中，海湾资源、瓦利化工、梅思恩涨幅较大，Asp Isotopes Inc.、塞拉尼斯、亨斯曼材料较为活跃，换手率分别为2.04%、1.37%、0.49%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、海湾资源、Asp Isotopes Inc.，振幅分别为9.66%、7.64%、5.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120600121198e5a2d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120600121198e5a2d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GURE","BK4090"],"gpt_icon":0},{"id":"2488993921","title":"海湾资源盘中异动 急速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488993921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488993921?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 02:17","pubTimestamp":1733249834,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日02时17分，海湾资源股票出现波动，股价快速下跌5.10%。截至发稿，该股报0.512美元/股，成交量1.3561万股，换手率0.13%，振幅8.39%。海湾资源股票所在的化工制品行业中，整体跌幅为1.06%。其相关个股中，Origin Matls Inc C/Wts 25/06/2026 、海湾资源、亨斯曼材料涨幅较大，Asp Isotopes Inc.、亨斯曼材料、塞拉尼斯较为活跃，换手率分别为2.23%、1.28%、0.95%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、Rex American Resources Corporation、海湾资源，振幅分别为23.51%、15.74%、8.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120402171498e52561&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120402171498e52561&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","GURE"],"gpt_icon":0},{"id":"2488672292","title":"海湾资源盘中异动 早盘股价大跌7.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488672292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488672292?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 22:33","pubTimestamp":1733149985,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时33分，海湾资源股票出现波动，股价快速下挫7.01%。截至发稿，该股报0.536美元/股，成交量3281股，换手率0.03%，振幅0.00%。海湾资源股票所在的化工制品行业中，整体跌幅为0.04%。其相关个股中，Asp Isotopes Inc.、Origin Matls Inc C/Wts 25/06/2026 、绿色平原能源涨幅较大，Asp Isotopes Inc.、塞拉尼斯、Origin Materials, Inc.较为活跃，换手率分别为0.73%、0.17%、0.10%，振幅较大的相关个股有Asp Isotopes Inc.、Origin Materials, Inc.、Rayonier Advanced Materials Inc.，振幅分别为7.39%、2.02%、1.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223305a266996a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223305a266996a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GURE","BK4090"],"gpt_icon":0},{"id":"2487302566","title":"海湾资源盘中异动 股价大跌8.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487302566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487302566?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 23:41","pubTimestamp":1732894916,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日23时41分，海湾资源股票出现异动，股价急速跳水8.23%。截至发稿，该股报0.529美元/股，成交量2803股，换手率0.03%，振幅4.26%。海湾资源股票所在的化工制品行业中，整体跌幅为0.08%。其相关个股中，Origin Matls Inc C/Wts 25/06/2026 、Asp Isotopes Inc.、Origin Materials, Inc.涨幅较大，Asp Isotopes Inc.、塞拉尼斯、Braskem S.A.较为活跃，换手率分别为2.81%、0.51%、0.25%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、Asp Isotopes Inc.、Braskem S.A.，振幅分别为18.09%、10.01%、6.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129234156971aa9aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129234156971aa9aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GURE","BK4090"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GURE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-11","symbol":"GURE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"post","actualEps":-1.71},{"market":"US","date":"2024-11-19","symbol":"GURE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2024-10-11","symbol":"GURE","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1728619200000,"reportTimeType":"post","actualEps":-3.09},{"market":"US","date":"2023-11-20","symbol":"GURE","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1700456400000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2023-08-14","symbol":"GURE","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GURE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GURE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GURE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GURE","date":"2025-04-21","current":-0.18367,"percent":0.502435,"low":-48.128918,"twenty":-2.834196,"median":-1.423959,"eighty":4.079145,"high":150.790211,"avg":8.662643,"sd":31.179312,"marketCap":10824673},"quantilePoints":[{"date":"2020-04-24","current":-1.423959,"twenty":-0.745302,"median":2.273003,"eighty":3.817496,"marketCap":36738219},{"date":"2020-05-01","current":-1.434989,"twenty":-0.763679,"median":2.267762,"eighty":3.812109,"marketCap":37022791},{"date":"2020-05-08","current":-1.619435,"twenty":-0.785111,"median":2.258595,"eighty":3.797267,"marketCap":41781504},{"date":"2020-05-15","current":-1.60468,"twenty":-0.795605,"median":2.250091,"eighty":3.791736,"marketCap":41400807},{"date":"2020-05-22","current":-1.702068,"twenty":-0.800866,"median":2.243095,"eighty":3.772925,"marketCap":41591155},{"date":"2020-05-29","current":-1.682593,"twenty":-0.808974,"median":2.240377,"eighty":3.767091,"marketCap":41115284},{"date":"2020-06-05","current":-2.083767,"twenty":-0.821281,"median":2.230115,"eighty":3.749747,"marketCap":50918234},{"date":"2020-06-12","current":-2.033133,"twenty":-0.838302,"median":2.225228,"eighty":3.732715,"marketCap":49680968},{"date":"2020-06-19","current":-2.259037,"twenty":-0.849032,"median":2.213187,"eighty":3.69336,"marketCap":55201076},{"date":"2020-06-26","current":-2.072082,"twenty":-0.862046,"median":2.212917,"eighty":3.67556,"marketCap":50632711},{"date":"2020-07-02","current":-2.087818,"twenty":-0.878212,"median":2.208581,"eighty":3.661166,"marketCap":51017215},{"date":"2020-07-10","current":-2.19668,"twenty":-0.894994,"median":2.199299,"eighty":3.652647,"marketCap":53677336},{"date":"2020-07-17","current":-2.442097,"twenty":-0.905366,"median":2.19223,"eighty":3.651218,"marketCap":59674267},{"date":"2020-07-24","current":-2.231773,"twenty":-0.914347,"median":2.178944,"eighty":3.644018,"marketCap":54534856},{"date":"2020-07-31","current":-2.391464,"twenty":-0.919422,"median":2.150639,"eighty":3.621655,"marketCap":58437001},{"date":"2020-08-07","current":-2.321355,"twenty":-0.937962,"median":2.138208,"eighty":3.602762,"marketCap":56723864},{"date":"2020-08-14","current":-2.201191,"twenty":-0.977927,"median":2.125799,"eighty":3.596569,"marketCap":57104562},{"date":"2020-08-21","current":-2.039733,"twenty":-1.009253,"median":2.112929,"eighty":3.59436,"marketCap":52915942},{"date":"2020-08-28","current":-1.946733,"twenty":-1.024263,"median":2.093854,"eighty":3.59436,"marketCap":50503274},{"date":"2020-09-04","current":-1.749213,"twenty":-1.046247,"median":2.072654,"eighty":3.59436,"marketCap":45379091},{"date":"2020-09-11","current":-1.849,"twenty":-1.079003,"median":2.030939,"eighty":3.59436,"marketCap":47967832},{"date":"2020-09-18","current":-1.849,"twenty":-1.107712,"median":1.956237,"eighty":3.59436,"marketCap":47967832},{"date":"2020-09-25","current":-1.860006,"twenty":-1.148367,"median":1.910727,"eighty":3.59436,"marketCap":48253354},{"date":"2020-10-02","current":-2.01409,"twenty":-1.190795,"median":1.891932,"eighty":3.59436,"marketCap":52250674},{"date":"2020-10-09","current":-1.970066,"twenty":-1.415807,"median":1.84307,"eighty":3.59436,"marketCap":51108582},{"date":"2020-10-16","current":-1.962728,"twenty":-1.4313,"median":1.823308,"eighty":3.59436,"marketCap":50918234},{"date":"2020-10-23","current":-1.860006,"twenty":-1.463763,"median":1.81082,"eighty":3.594316,"marketCap":48253354},{"date":"2020-10-30","current":-1.797639,"twenty":-1.547411,"median":1.795021,"eighty":3.582261,"marketCap":46635392},{"date":"2020-11-06","current":-1.849,"twenty":-1.605875,"median":-0.410687,"eighty":3.573508,"marketCap":47967832},{"date":"2020-11-13","current":-1.797639,"twenty":-1.623358,"median":-0.42952,"eighty":3.544387,"marketCap":46635392},{"date":"2020-11-20","current":-2.792144,"twenty":-1.650346,"median":-0.439393,"eighty":3.527277,"marketCap":44188848},{"date":"2020-11-27","current":-2.905852,"twenty":-1.677852,"median":-0.448021,"eighty":3.519138,"marketCap":45988394},{"date":"2020-12-04","current":-2.969022,"twenty":-1.709423,"median":-0.451381,"eighty":3.495065,"marketCap":46988141},{"date":"2020-12-11","current":-2.735291,"twenty":-1.730918,"median":-0.460467,"eighty":3.471795,"marketCap":43289075},{"date":"2020-12-18","current":-2.684754,"twenty":-1.75249,"median":-0.471922,"eighty":3.429068,"marketCap":42489277},{"date":"2020-12-24","current":-2.613182,"twenty":-1.771959,"median":-0.481706,"eighty":3.399851,"marketCap":41356563},{"date":"2020-12-31","current":-2.602632,"twenty":-1.787277,"median":-0.490811,"eighty":3.37711,"marketCap":41189605},{"date":"2021-01-08","current":-2.747925,"twenty":-1.807544,"median":-0.507431,"eighty":3.353775,"marketCap":43489024},{"date":"2021-01-15","current":-2.905852,"twenty":-1.825694,"median":-0.511076,"eighty":3.351737,"marketCap":45988394},{"date":"2021-01-22","current":-2.710022,"twenty":-1.833931,"median":-0.51579,"eighty":3.351737,"marketCap":42889176},{"date":"2021-01-29","current":-2.526827,"twenty":-1.834326,"median":-0.521904,"eighty":3.351737,"marketCap":39989908},{"date":"2021-02-05","current":-2.620952,"twenty":-1.844598,"median":-0.523398,"eighty":3.346109,"marketCap":41479532},{"date":"2021-02-12","current":-2.905852,"twenty":-1.855785,"median":-0.535586,"eighty":3.320046,"marketCap":45988394},{"date":"2021-02-19","current":-2.912169,"twenty":-1.874016,"median":-0.536892,"eighty":3.297436,"marketCap":46088368},{"date":"2021-02-26","current":-2.811096,"twenty":-1.880126,"median":-0.542164,"eighty":3.282424,"marketCap":44488772},{"date":"2021-03-05","current":-2.621583,"twenty":-1.899629,"median":-0.54431,"eighty":3.264905,"marketCap":41489529},{"date":"2021-03-12","current":-2.67212,"twenty":-1.939813,"median":-0.547582,"eighty":3.250863,"marketCap":42289327},{"date":"2021-03-19","current":-2.773193,"twenty":-1.969368,"median":-0.551916,"eighty":3.219301,"marketCap":43888924},{"date":"2021-03-26","current":-2.766876,"twenty":-1.987598,"median":-0.555495,"eighty":3.212989,"marketCap":43788949},{"date":"2021-04-01","current":-2.684754,"twenty":-1.990403,"median":-0.55592,"eighty":3.187739,"marketCap":42489277},{"date":"2021-04-09","current":-6.043574,"twenty":-2.003326,"median":-0.558533,"eighty":3.153535,"marketCap":50887157},{"date":"2021-04-16","current":-6.150435,"twenty":-2.006128,"median":-0.564258,"eighty":3.140396,"marketCap":51786930},{"date":"2021-04-23","current":-6.269169,"twenty":-2.017226,"median":-0.567494,"eighty":3.124615,"marketCap":52786678},{"date":"2021-04-30","current":-7.31403,"twenty":-2.024365,"median":-0.574961,"eighty":3.09621,"marketCap":61584458},{"date":"2021-05-07","current":-7.978942,"twenty":-2.041455,"median":-0.579986,"eighty":3.033086,"marketCap":67183045},{"date":"2021-05-14","current":-7.65836,"twenty":-2.060398,"median":-0.58204,"eighty":2.686643,"marketCap":64483726},{"date":"2021-05-21","current":-9.317345,"twenty":-2.066251,"median":-0.586383,"eighty":2.609725,"marketCap":68784463},{"date":"2021-05-28","current":-8.855023,"twenty":-2.083044,"median":-0.589065,"eighty":2.533583,"marketCap":65371414},{"date":"2021-06-04","current":-9.756977,"twenty":-2.090505,"median":-0.596505,"eighty":2.513577,"marketCap":72030001},{"date":"2021-06-11","current":-10.054791,"twenty":-2.106981,"median":-0.60481,"eighty":2.494348,"marketCap":74228591},{"date":"2021-06-18","current":-10.161154,"twenty":-2.151176,"median":-0.614526,"eighty":2.473263,"marketCap":75013802},{"date":"2021-06-25","current":-9.147165,"twenty":-2.185813,"median":-0.624114,"eighty":2.457955,"marketCap":67528126},{"date":"2021-07-02","current":-8.650808,"twenty":-2.203719,"median":-0.628953,"eighty":2.444808,"marketCap":63863809},{"date":"2021-07-09","current":-8.253721,"twenty":-2.230215,"median":-0.635311,"eighty":2.431383,"marketCap":60932356},{"date":"2021-07-16","current":-7.771545,"twenty":-2.274617,"median":-0.639285,"eighty":2.42145,"marketCap":57372733},{"date":"2021-07-23","current":-7.459549,"twenty":-2.307334,"median":-0.642498,"eighty":2.417429,"marketCap":55069449},{"date":"2021-07-30","current":-7.175916,"twenty":-2.329145,"median":-0.651531,"eighty":2.399185,"marketCap":52975553},{"date":"2021-08-06","current":-6.67814,"twenty":-2.386806,"median":-0.658075,"eighty":2.391524,"marketCap":49300767},{"date":"2021-08-13","current":-7.049963,"twenty":-2.47014,"median":-0.666991,"eighty":2.364951,"marketCap":55278838},{"date":"2021-08-20","current":-5.708067,"twenty":-2.5243,"median":-0.674521,"eighty":2.351665,"marketCap":44757014},{"date":"2021-08-27","current":-5.714743,"twenty":-2.600105,"median":-0.689191,"eighty":2.344015,"marketCap":44809361},{"date":"2021-09-03","current":-5.474403,"twenty":-2.621583,"median":-0.690905,"eighty":2.329729,"marketCap":42924855},{"date":"2021-09-10","current":-5.554516,"twenty":-2.644325,"median":-0.694123,"eighty":2.324927,"marketCap":43553024},{"date":"2021-09-17","current":-6.275535,"twenty":-2.67212,"median":-0.702879,"eighty":2.317865,"marketCap":49206541},{"date":"2021-09-24","current":-6.248831,"twenty":-2.691071,"median":-0.706373,"eighty":2.308248,"marketCap":48997152},{"date":"2021-10-01","current":-5.995139,"twenty":-2.713813,"median":-0.717587,"eighty":2.301673,"marketCap":47007951},{"date":"2021-10-08","current":-6.497716,"twenty":-2.745398,"median":-0.725675,"eighty":2.287728,"marketCap":50948662},{"date":"2021-10-15","current":-7.690869,"twenty":-2.761822,"median":-0.740607,"eighty":2.274953,"marketCap":60304187},{"date":"2021-10-22","current":-7.150105,"twenty":-2.792144,"median":-0.748032,"eighty":2.273003,"marketCap":56064049},{"date":"2021-10-29","current":-6.943145,"twenty":-2.796768,"median":-0.767595,"eighty":2.262522,"marketCap":54441280},{"date":"2021-11-05","current":-7.290303,"twenty":-2.811134,"median":-0.78893,"eighty":2.258337,"marketCap":57163344},{"date":"2021-11-12","current":-8.745693,"twenty":-2.852813,"median":-0.797107,"eighty":2.250091,"marketCap":68575074},{"date":"2021-11-19","current":134.734431,"twenty":-2.852813,"median":-0.797107,"eighty":2.250091,"marketCap":62676571},{"date":"2021-11-26","current":135.036011,"twenty":-2.852813,"median":-0.797107,"eighty":2.250091,"marketCap":62816862},{"date":"2021-12-03","current":117.670379,"twenty":-2.852813,"median":-0.797107,"eighty":2.250091,"marketCap":54738613},{"date":"2021-12-10","current":121.98253,"twenty":-2.852813,"median":-0.797107,"eighty":2.250091,"marketCap":56744565},{"date":"2021-12-17","current":103.077487,"twenty":-2.852813,"median":-0.797107,"eighty":2.250091,"marketCap":47950204},{"date":"2021-12-23","current":100.601828,"twenty":-2.852813,"median":-0.797107,"eighty":2.250091,"marketCap":46798562},{"date":"2021-12-31","current":97.450987,"twenty":-2.852813,"median":-0.797107,"eighty":2.250091,"marketCap":45332835},{"date":"2022-01-07","current":95.650508,"twenty":-2.851563,"median":-0.79615,"eighty":2.250091,"marketCap":44495277},{"date":"2022-01-14","current":94.525207,"twenty":-2.851563,"median":-0.79615,"eighty":2.250091,"marketCap":43971803},{"date":"2022-01-21","current":92.949788,"twenty":-2.851563,"median":-0.79615,"eighty":2.250091,"marketCap":43238940},{"date":"2022-01-28","current":98.351227,"twenty":-2.850312,"median":-0.795469,"eighty":2.250091,"marketCap":45751614},{"date":"2022-02-04","current":99.701588,"twenty":-2.850312,"median":-0.795469,"eighty":2.250091,"marketCap":46379783},{"date":"2022-02-11","current":118.606628,"twenty":-2.850312,"median":-0.795469,"eighty":2.250091,"marketCap":55174143},{"date":"2022-02-18","current":112.304949,"twenty":-2.850312,"median":-0.795469,"eighty":2.250091,"marketCap":52242690},{"date":"2022-02-25","current":112.304949,"twenty":-2.850312,"median":-0.795469,"eighty":2.250091,"marketCap":52242690},{"date":"2022-03-04","current":99.251467,"twenty":-2.850312,"median":-0.795469,"eighty":2.250091,"marketCap":46170393},{"date":"2022-03-11","current":99.026407,"twenty":-2.850312,"median":-0.795469,"eighty":2.250091,"marketCap":46065698},{"date":"2022-03-18","current":98.126167,"twenty":-2.850312,"median":-0.795469,"eighty":2.250091,"marketCap":45646919},{"date":"2022-03-25","current":95.389438,"twenty":-2.850312,"median":-0.795469,"eighty":2.250091,"marketCap":44373831},{"date":"2022-04-01","current":96.775808,"twenty":-2.850312,"median":-0.795469,"eighty":2.250091,"marketCap":45018751},{"date":"2022-04-08","current":96.325687,"twenty":-2.850312,"median":-0.795469,"eighty":2.250091,"marketCap":44809361},{"date":"2022-04-14","current":-47.630642,"twenty":-2.862997,"median":-0.798882,"eighty":2.244494,"marketCap":44044912},{"date":"2022-04-22","current":-44.391849,"twenty":-2.905852,"median":-0.807724,"eighty":2.243095,"marketCap":41049942},{"date":"2022-04-29","current":-41.899337,"twenty":-2.907115,"median":-0.818838,"eighty":2.232089,"marketCap":38745071},{"date":"2022-05-06","current":-42.126959,"twenty":-2.937437,"median":-0.837028,"eighty":2.225228,"marketCap":38955557},{"date":"2022-05-13","current":25.219528,"twenty":-2.957651,"median":-0.843165,"eighty":2.218803,"marketCap":36756453},{"date":"2022-05-20","current":28.740203,"twenty":-2.957651,"median":-0.843165,"eighty":2.218803,"marketCap":41887696},{"date":"2022-05-27","current":30.033512,"twenty":-2.957651,"median":-0.843165,"eighty":2.218803,"marketCap":43772642},{"date":"2022-06-03","current":31.147194,"twenty":-2.957651,"median":-0.843165,"eighty":2.218803,"marketCap":45395790},{"date":"2022-06-10","current":30.547962,"twenty":-2.957651,"median":-0.843165,"eighty":2.225228,"marketCap":44522432},{"date":"2022-06-17","current":28.237249,"twenty":-2.957651,"median":-0.843165,"eighty":2.225228,"marketCap":41154661},{"date":"2022-06-24","current":28.345025,"twenty":-2.958915,"median":-0.843165,"eighty":2.226393,"marketCap":41311740},{"date":"2022-07-01","current":30.34678,"twenty":-2.958915,"median":-0.843165,"eighty":2.243095,"marketCap":44229218},{"date":"2022-07-08","current":30.536465,"twenty":-2.958915,"median":-0.843165,"eighty":2.243095,"marketCap":44505677},{"date":"2022-07-15","current":28.883904,"twenty":-2.958915,"median":-0.843165,"eighty":2.250283,"marketCap":42097134},{"date":"2022-07-22","current":29.674259,"twenty":-2.958915,"median":-0.843165,"eighty":2.259838,"marketCap":43249046},{"date":"2022-07-29","current":28.740203,"twenty":-2.958915,"median":-0.843165,"eighty":2.259838,"marketCap":41887696},{"date":"2022-08-05","current":29.961661,"twenty":-2.958915,"median":-0.843165,"eighty":2.259838,"marketCap":43667923},{"date":"2022-08-12","current":31.973475,"twenty":-2.958915,"median":-0.843165,"eighty":2.259838,"marketCap":46600061},{"date":"2022-08-19","current":5.721423,"twenty":-2.958915,"median":-0.843165,"eighty":2.273003,"marketCap":46128825},{"date":"2022-08-26","current":5.753894,"twenty":-2.958915,"median":-0.843165,"eighty":2.273003,"marketCap":46390623},{"date":"2022-09-02","current":5.572056,"twenty":-2.958915,"median":-0.843165,"eighty":2.274953,"marketCap":44924553},{"date":"2022-09-09","current":5.351251,"twenty":-2.958915,"median":-0.843165,"eighty":2.287311,"marketCap":43144326},{"date":"2022-09-16","current":4.779759,"twenty":-2.958915,"median":-0.843165,"eighty":2.301054,"marketCap":38536680},{"date":"2022-09-23","current":4.610909,"twenty":-2.958915,"median":-0.843165,"eighty":2.306646,"marketCap":37175330},{"date":"2022-09-30","current":4.363478,"twenty":-2.958915,"median":-0.843165,"eighty":2.324679,"marketCap":35180428},{"date":"2022-10-07","current":4.338151,"twenty":-2.958915,"median":-0.843165,"eighty":2.327935,"marketCap":34976226},{"date":"2022-10-14","current":4.123841,"twenty":-2.958915,"median":-0.843165,"eighty":2.368709,"marketCap":33248358},{"date":"2022-10-21","current":4.083576,"twenty":-2.958915,"median":-0.843165,"eighty":3.077894,"marketCap":32923729},{"date":"2022-10-28","current":4.320486,"twenty":-2.958915,"median":-0.843165,"eighty":4.144622,"marketCap":34833807},{"date":"2022-11-04","current":4.682345,"twenty":-2.958915,"median":-0.843165,"eighty":4.189718,"marketCap":37751286},{"date":"2022-11-11","current":5.169413,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":41678257},{"date":"2022-11-18","current":3.275784,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":38117803},{"date":"2022-11-25","current":3.194789,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":37175330},{"date":"2022-12-02","current":3.284783,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":38222522},{"date":"2022-12-09","current":3.221787,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":37489487},{"date":"2022-12-16","current":2.789816,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":32462964},{"date":"2022-12-23","current":2.695322,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":31363412},{"date":"2022-12-30","current":2.780816,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":32358245},{"date":"2023-01-06","current":2.924807,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":34033753},{"date":"2023-01-13","current":3.167791,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":36861172},{"date":"2023-01-20","current":2.974394,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":34610756},{"date":"2023-01-27","current":3.077797,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":35813980},{"date":"2023-02-03","current":3.105695,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":36138609},{"date":"2023-02-10","current":2.960805,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":34452629},{"date":"2023-02-17","current":3.005802,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":34976226},{"date":"2023-02-24","current":2.906808,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":33824314},{"date":"2023-03-03","current":2.906808,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":33824314},{"date":"2023-03-10","current":2.708821,"twenty":-2.958915,"median":-0.843165,"eighty":4.327552,"marketCap":31520491},{"date":"2023-03-17","current":2.492835,"twenty":-2.958915,"median":-0.843165,"eighty":4.302718,"marketCap":29007229},{"date":"2023-03-24","current":2.411841,"twenty":-2.958915,"median":-0.843165,"eighty":4.182211,"marketCap":28064756},{"date":"2023-03-31","current":2.411841,"twenty":-2.957651,"median":-0.843165,"eighty":4.140726,"marketCap":28064756},{"date":"2023-04-06","current":2.86276,"twenty":-2.957651,"median":-0.843165,"eighty":4.091629,"marketCap":28797791},{"date":"2023-04-14","current":2.840587,"twenty":-2.958915,"median":-0.843165,"eighty":3.33518,"marketCap":28574739},{"date":"2023-04-21","current":2.794788,"twenty":-2.958915,"median":-0.843165,"eighty":3.270384,"marketCap":28114035},{"date":"2023-04-28","current":2.670345,"twenty":-2.958915,"median":-0.843165,"eighty":3.230787,"marketCap":26862204},{"date":"2023-05-05","current":3.121452,"twenty":-2.958915,"median":-0.843165,"eighty":3.198389,"marketCap":31400091},{"date":"2023-05-12","current":3.131822,"twenty":-2.946281,"median":-0.838302,"eighty":3.167791,"marketCap":31504410},{"date":"2023-05-19","current":3.274325,"twenty":-2.919774,"median":-0.82852,"eighty":3.200574,"marketCap":31504410},{"date":"2023-05-26","current":3.181625,"twenty":-2.905852,"median":-0.818183,"eighty":3.215719,"marketCap":30612480},{"date":"2023-06-02","current":2.938219,"twenty":-2.905852,"median":-0.80477,"eighty":3.217708,"marketCap":28270514},{"date":"2023-06-09","current":3.014982,"twenty":-2.856579,"median":-0.798064,"eighty":3.217708,"marketCap":29009094},{"date":"2023-06-16","current":2.927377,"twenty":-2.816187,"median":-0.789984,"eighty":3.217708,"marketCap":28166194},{"date":"2023-06-23","current":2.672587,"twenty":-2.806042,"median":-0.771693,"eighty":3.21851,"marketCap":25714692},{"date":"2023-06-30","current":2.667166,"twenty":-2.792144,"median":-0.751448,"eighty":3.219313,"marketCap":25662533},{"date":"2023-07-07","current":2.667383,"twenty":-2.77193,"median":-0.741814,"eighty":3.219313,"marketCap":25664619},{"date":"2023-07-14","current":2.795754,"twenty":-2.747925,"median":-0.726207,"eighty":3.219313,"marketCap":26899759},{"date":"2023-07-21","current":2.612955,"twenty":-2.735291,"median":-0.718763,"eighty":3.219313,"marketCap":25140936},{"date":"2023-07-28","current":2.580429,"twenty":-2.696125,"median":-0.711852,"eighty":3.219313,"marketCap":24827979},{"date":"2023-08-04","current":2.352744,"twenty":-2.684754,"median":-0.704941,"eighty":3.219313,"marketCap":22637275},{"date":"2023-08-11","current":2.287691,"twenty":-2.66454,"median":-0.697467,"eighty":3.219313,"marketCap":22011359},{"date":"2023-08-18","current":4.120557,"twenty":-2.66454,"median":-0.691119,"eighty":3.230787,"marketCap":20759528},{"date":"2023-08-25","current":4.079145,"twenty":-2.66454,"median":-0.690285,"eighty":3.263955,"marketCap":20550890},{"date":"2023-09-01","current":4.576096,"twenty":-2.66454,"median":-0.677348,"eighty":3.279383,"marketCap":23054552},{"date":"2023-09-08","current":4.52433,"twenty":-2.66454,"median":-0.670373,"eighty":3.367578,"marketCap":22793753},{"date":"2023-09-15","current":4.141264,"twenty":-2.66454,"median":-0.663474,"eighty":3.839583,"marketCap":20863848},{"date":"2023-09-22","current":3.727137,"twenty":-2.66454,"median":-0.653107,"eighty":3.992178,"marketCap":18777463},{"date":"2023-09-29","current":3.789256,"twenty":-2.66454,"median":-0.64875,"eighty":3.992178,"marketCap":19090420},{"date":"2023-10-06","current":3.499368,"twenty":-2.66454,"median":-0.642164,"eighty":3.992178,"marketCap":17629951},{"date":"2023-10-13","current":3.520074,"twenty":-2.66454,"median":-0.637626,"eighty":3.992178,"marketCap":17734270},{"date":"2023-10-20","current":3.548649,"twenty":-2.66454,"median":-0.630549,"eighty":3.992178,"marketCap":17878231},{"date":"2023-10-27","current":3.54078,"twenty":-2.66833,"median":-0.627232,"eighty":4.00046,"marketCap":17838590},{"date":"2023-11-03","current":3.582193,"twenty":-2.66833,"median":-0.618104,"eighty":4.00046,"marketCap":18047228},{"date":"2023-11-10","current":3.731279,"twenty":-2.66833,"median":-0.610418,"eighty":4.00046,"marketCap":18798327},{"date":"2023-11-17","current":3.437249,"twenty":-2.66833,"median":-0.600457,"eighty":4.00046,"marketCap":17316993},{"date":"2023-11-24","current":-2.560834,"twenty":-2.674781,"median":-0.598369,"eighty":4.00046,"marketCap":14609909},{"date":"2023-12-01","current":-2.797626,"twenty":-2.687281,"median":-0.598369,"eighty":4.00046,"marketCap":15960843},{"date":"2023-12-08","current":-2.7062,"twenty":-2.704204,"median":-0.600233,"eighty":3.99839,"marketCap":15439247},{"date":"2023-12-15","current":-2.285642,"twenty":-2.706964,"median":-0.600233,"eighty":3.99839,"marketCap":13039905},{"date":"2023-12-22","current":-2.559919,"twenty":-2.706964,"median":-0.600233,"eighty":3.99839,"marketCap":14604693},{"date":"2023-12-29","current":-2.98962,"twenty":-2.72392,"median":-0.598369,"eighty":4.00046,"marketCap":17056195},{"date":"2024-01-05","current":-3.035333,"twenty":-2.741608,"median":-0.596505,"eighty":4.002531,"marketCap":17316993},{"date":"2024-01-12","current":-2.852482,"twenty":-2.752978,"median":-0.596505,"eighty":4.002531,"marketCap":16273801},{"date":"2024-01-19","current":-2.834196,"twenty":-2.766876,"median":-0.596505,"eighty":4.004601,"marketCap":16169482},{"date":"2024-01-26","current":-2.358783,"twenty":-2.770666,"median":-0.596505,"eighty":4.002531,"marketCap":13457181},{"date":"2024-02-02","current":-2.230787,"twenty":-2.770666,"median":-0.596505,"eighty":4.002531,"marketCap":12726947},{"date":"2024-02-09","current":-2.230787,"twenty":-2.770666,"median":-0.596505,"eighty":4.002531,"marketCap":12726947},{"date":"2024-02-16","current":-2.431923,"twenty":-2.770666,"median":-0.596505,"eighty":4.002531,"marketCap":13874458},{"date":"2024-02-23","current":-2.541634,"twenty":-2.770666,"median":-0.596505,"eighty":4.002531,"marketCap":14500374},{"date":"2024-03-01","current":-2.377068,"twenty":-2.769403,"median":-0.598369,"eighty":4.00046,"marketCap":13561501},{"date":"2024-03-08","current":-2.523166,"twenty":-2.769403,"median":-0.598369,"eighty":4.00046,"marketCap":14395011},{"date":"2024-03-15","current":-2.303927,"twenty":-2.769403,"median":-0.598369,"eighty":4.00046,"marketCap":13144224},{"date":"2024-03-22","current":-2.267357,"twenty":-2.769403,"median":-0.598369,"eighty":4.00046,"marketCap":12935585},{"date":"2024-03-28","current":-2.724486,"twenty":-2.769403,"median":-0.598369,"eighty":4.00046,"marketCap":15543566},{"date":"2024-04-05","current":-2.541634,"twenty":-2.770666,"median":-0.596505,"eighty":4.002531,"marketCap":14500374},{"date":"2024-04-12","current":-2.541634,"twenty":-2.770666,"median":-0.596505,"eighty":4.002531,"marketCap":14500374},{"date":"2024-04-19","current":-2.532492,"twenty":-2.770666,"median":-0.596505,"eighty":4.002531,"marketCap":14448214},{"date":"2024-04-26","current":-2.808231,"twenty":-2.77572,"median":-0.598369,"eighty":4.00046,"marketCap":16021348},{"date":"2024-05-03","current":-2.703275,"twenty":-2.784564,"median":-0.598369,"eighty":4.00046,"marketCap":15422556},{"date":"2024-05-10","current":-2.59649,"twenty":-2.792144,"median":-0.598369,"eighty":4.00046,"marketCap":14813332},{"date":"2024-05-17","current":-2.925622,"twenty":-2.792144,"median":-0.598369,"eighty":4.00046,"marketCap":16691078},{"date":"2024-05-24","current":-2.7062,"twenty":-2.793086,"median":-0.598369,"eighty":4.00046,"marketCap":15439247},{"date":"2024-05-31","current":-3.071903,"twenty":-2.802369,"median":-0.598369,"eighty":4.00046,"marketCap":17525632},{"date":"2024-06-07","current":-3.069526,"twenty":-2.811121,"median":-0.598369,"eighty":4.00046,"marketCap":17512070},{"date":"2024-06-14","current":-2.870767,"twenty":-2.815911,"median":-0.596505,"eighty":4.002531,"marketCap":16378120},{"date":"2024-06-21","current":-2.249072,"twenty":-2.815911,"median":-0.596505,"eighty":4.004601,"marketCap":12831266},{"date":"2024-06-28","current":-1.883369,"twenty":-2.819039,"median":-0.596505,"eighty":4.019096,"marketCap":10744881},{"date":"2024-07-05","current":-2.221644,"twenty":-2.819039,"median":-0.596505,"eighty":4.019096,"marketCap":12674787},{"date":"2024-07-12","current":-2.303927,"twenty":-2.819039,"median":-0.596505,"eighty":4.019096,"marketCap":13144224},{"date":"2024-07-15","current":-2.175931,"twenty":-2.819039,"median":-0.596505,"eighty":4.019096,"marketCap":12413989},{"date":"2024-08-02","current":-1.938225,"twenty":-2.834196,"median":-0.588249,"eighty":4.079145,"marketCap":11057839},{"date":"2024-08-09","current":-1.974429,"twenty":-2.834196,"median":-0.593615,"eighty":4.079145,"marketCap":11264391},{"date":"2024-08-16","current":-1.91994,"twenty":-2.834196,"median":-0.602321,"eighty":4.079145,"marketCap":10953520},{"date":"2024-08-23","current":-2.194217,"twenty":-2.834196,"median":-0.610418,"eighty":4.079145,"marketCap":12518308},{"date":"2024-08-30","current":-1.883369,"twenty":-2.834196,"median":-0.62806,"eighty":4.079145,"marketCap":10744881},{"date":"2024-09-06","current":-1.883004,"twenty":-2.834196,"median":-0.65212,"eighty":4.079145,"marketCap":10742795},{"date":"2024-09-13","current":-1.91994,"twenty":-2.834196,"median":-0.672024,"eighty":4.079145,"marketCap":10953520},{"date":"2024-09-20","current":-1.828514,"twenty":-2.834196,"median":-0.690285,"eighty":4.079145,"marketCap":10431924},{"date":"2024-09-27","current":-1.736905,"twenty":-2.834196,"median":-1.343688,"eighty":4.079145,"marketCap":9909284},{"date":"2024-10-04","current":-1.729804,"twenty":-2.834196,"median":-1.425785,"eighty":4.079145,"marketCap":9868770},{"date":"2024-10-11","current":-0.161819,"twenty":-2.834196,"median":-1.425785,"eighty":4.079145,"marketCap":9999638},{"date":"2024-10-18","current":-0.079096,"twenty":-2.834196,"median":-1.425785,"eighty":4.079145,"marketCap":7723385},{"date":"2024-10-25","current":-0.076899,"twenty":-2.834196,"median":-1.425785,"eighty":4.079145,"marketCap":7508846},{"date":"2024-10-31","current":-0.062145,"twenty":-2.834196,"median":-1.425785,"eighty":4.079145,"marketCap":6068220},{"date":"2024-11-08","current":-0.072856,"twenty":-2.834196,"median":-1.427612,"eighty":4.079145,"marketCap":7114095},{"date":"2024-11-15","current":-0.068879,"twenty":-2.834196,"median":-1.427612,"eighty":4.079145,"marketCap":6725781},{"date":"2024-11-22","current":-0.061536,"twenty":-2.834196,"median":-1.427612,"eighty":4.079145,"marketCap":6114346},{"date":"2024-11-29","current":-0.062183,"twenty":-2.834196,"median":-1.427612,"eighty":4.079145,"marketCap":6178708},{"date":"2024-12-06","current":-0.059376,"twenty":-2.834196,"median":-1.427612,"eighty":4.079145,"marketCap":5899808},{"date":"2024-12-13","current":-0.070064,"twenty":-2.834196,"median":-1.427612,"eighty":4.079145,"marketCap":6961773},{"date":"2024-12-20","current":-0.065962,"twenty":-2.834196,"median":-1.427612,"eighty":4.079145,"marketCap":6554150},{"date":"2024-12-27","current":-0.062016,"twenty":-2.834196,"median":-1.427612,"eighty":4.079145,"marketCap":6162092},{"date":"2025-01-03","current":-0.064332,"twenty":-2.834196,"median":-1.427612,"eighty":4.079145,"marketCap":6392174},{"date":"2025-01-10","current":-0.077384,"twenty":-2.834196,"median":-1.429456,"eighty":4.079145,"marketCap":7689059},{"date":"2025-01-17","current":-0.06661,"twenty":-2.834196,"median":-1.429456,"eighty":4.079145,"marketCap":6618512},{"date":"2025-01-24","current":-0.074382,"twenty":-2.834196,"median":-1.429456,"eighty":4.079145,"marketCap":7390850},{"date":"2025-01-31","current":-0.075246,"twenty":-2.834196,"median":-1.429456,"eighty":4.079145,"marketCap":7476666},{"date":"2025-02-07","current":-0.07557,"twenty":-2.834196,"median":-1.429456,"eighty":4.079145,"marketCap":7508846},{"date":"2025-02-14","current":-0.083127,"twenty":-2.834196,"median":-1.429456,"eighty":4.079145,"marketCap":8259731},{"date":"2025-02-21","current":-0.078636,"twenty":-2.834196,"median":-1.429456,"eighty":4.079145,"marketCap":7813491},{"date":"2025-02-28","current":-0.077405,"twenty":-2.834196,"median":-1.429456,"eighty":4.079145,"marketCap":7691204},{"date":"2025-03-07","current":-0.076315,"twenty":-2.834196,"median":-1.4313,"eighty":4.079145,"marketCap":7582862},{"date":"2025-03-14","current":-0.069362,"twenty":-2.834196,"median":-1.4313,"eighty":4.079145,"marketCap":6892048},{"date":"2025-03-21","current":-0.079888,"twenty":-2.834196,"median":-1.4313,"eighty":4.079145,"marketCap":7937923},{"date":"2025-03-28","current":-0.077729,"twenty":-2.834196,"median":-1.4313,"eighty":4.079145,"marketCap":7723385},{"date":"2025-04-04","current":-0.073951,"twenty":-2.834196,"median":-1.4313,"eighty":4.079145,"marketCap":7347942},{"date":"2025-04-11","current":-0.086366,"twenty":-2.834196,"median":-1.429456,"eighty":4.079145,"marketCap":8581539},{"date":"2025-04-17","current":-0.161529,"twenty":-2.834196,"median":-1.425785,"eighty":4.079145,"marketCap":9519812},{"date":"2025-04-21","current":-0.18367,"twenty":-2.834196,"median":-1.423959,"eighty":4.079145,"marketCap":10824673}],"updateTime":1745355639456}}}