美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

查特工业

173.63

+5.483.26%

盘后：173.630.00000.00%16:50 EDT

成交量：105.59万

成交额：1.82亿

市值：78.03亿

市盈率：35.02

高：173.63

开：167.73

低：167.73

收：168.15

数据加载中...

总览公司新闻资讯公告

查特工业盘中异动早盘快速下挫5.05%

Chart Industries Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要

Chart Industries(GTLS.US)：2024年Q4财报实现营收11.07亿美元，前值为10.15亿美元，预期值为11.7亿美元；每股收益为2.66美元，前值为2.25美元，预期值为3.15美元。

Chart Industries公司2024年第四季度调整后每股收益为$2.66，低于预期的$3.09，销售额为$11亿，未达到预期的$11.7亿

查特工业盘中异动快速上涨5.01%

查特工业盘中异动早盘大幅下跌5.05%

查特工业盘中异动股价大跌5.07%报181.61美元

花旗：维持Chart Industries(GTLS.US)评级，由买入调整至买入评级, 目标价由190.00美元调整至225.00美元。

查特工业跌1.21% 股价跌破200美元大关

查特工业涨1.82% 股价突破200美元大关

查特工业跌1.22% 股价跌破200美元大关

查特工业盘中异动下午盘急速下挫5.08%报202.68美元

查特工业盘中异动早盘股价大跌5.17%

查特工业盘中异动早盘股价大跌5.08%

查特工业涨1.19% 股价突破200美元大关

查特工业跌3.08% 股价跌破200美元大关

查特工业涨1.08% 股价突破200美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GTLS/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GTLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTLS\",,,,,undefined,":{"symbol":"GTLS","market":"US","secType":"STK","nameCN":"查特工业","latestPrice":173.63,"timestamp":1751562000000,"preClose":168.15,"halted":0,"volume":1055915,"hourTrading":{"tag":"盘后","latestPrice":173.63,"preClose":173.63,"latestTime":"16:50 EDT","volume":48687,"amount":8451965.21,"timestamp":1751575846847},"delay":0,"floatShares":44662473,"shares":44941457,"eps":4.958567,"marketStatus":"休市中","change":5.48,"latestTime":"07-03 13:00:00 EDT","open":167.73,"high":173.63,"low":167.73,"amount":181526391.80444998,"amplitude":0.035088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.958567,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1153886400000,"exchange":"NYSE","adjPreClose":168.15,"preHourTrading":{"tag":"盘前","latestPrice":169.06,"preClose":168.15,"latestTime":"09:19 EDT","volume":74,"amount":12589.91082,"timestamp":1751548770672},"postHourTrading":{"tag":"盘后","latestPrice":173.63,"preClose":173.63,"latestTime":"16:50 EDT","volume":48687,"amount":8451965.21,"timestamp":1751575846847},"volumeRatio":1.7465019815228873,"impliedVol":0.3775,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTLS\",,,,,undefined,":{"symbol":"GTLS","floatShares":44662473,"roa":"4.71%","roe":"9.03%","lyrEps":4.538552,"volumeRatio":1.7465019815228873,"shares":44941457,"dividePrice":0,"high":173.63,"amplitude":0.035088,"preClose":168.15,"low":167.73,"week52Low":101.601,"pbRate":"2.60","psRate":"1.85","week52High":220.03,"institutionHeld":0.9591,"latestPrice":173.63,"eps":4.958567,"divideRate":0,"volume":1055915,"delay":0,"ttmEps":4.958567,"open":167.73,"prevYearClose":190.84,"prevWeekClose":167.81,"prevMonthClose":164.65,"prevQuarterClose":164.65,"fiveDayClose":162.42,"twentyDayClose":146.3,"sixtyDayClose":118.28,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GTLS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514390375","title":"查特工业盘中异动 早盘快速下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514390375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514390375?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:56","pubTimestamp":1740754584,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时56分，查特工业股票出现波动，股价大幅下跌5.05%。截至发稿，该股报173.05美元/股，成交量14.8138万股，换手率0.35%，振幅5.46%。机构评级方面，在所有16家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。查特工业股票所在的商业设备服务行业中，整体跌幅为0.13%。查特工业公司简介：查特工业为工业气体和液化天然气行业的存储、分配和其他流程提供各种低温设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822562498967ff5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822562498967ff5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTLS","IE00B7SZL793.SGD","LU2249611893.SGD","LU2264538146.SGD","LU0823414478.USD","IE00B19Z4B17.USD","LU1988902786.USD","IE0031619046.USD","IE00BFMHRM44.USD","LU1064131342.USD","IE00B66KJ199.SGD","LU2048586759.USD","BK4161","LU2211815571.USD"],"gpt_icon":0},{"id":"2514332087","title":"Chart Industries Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332087","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332087?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:32","pubTimestamp":1740753159,"startTime":"0","endTime":"0","summary":"Chart Industries Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Chart Industries Inc GTLS.N公布的截至 12 月 31 日的季度调整后每股收益为 2.66 美元，高于去年同期的每股收益 2.25 美元。华尔街预期为每股收益 2.37 美元至 3.42 美元。Chart Industries Inc 公布的本季度每股收益为 1.58 美元。公司报告的季度净收入为 7280 万美元。Chart Industries Inc 本季度股价下跌了 4.5%。华尔街对 Chart Industries Inc 的 12 个月目标价中位数为 217.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ1AZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","LU1064131342.USD","BK4161","IE00BFMHRM44.USD","LU2264538146.SGD","LU1988902786.USD","LU2048586759.USD","IE00B7SZL793.SGD","LU0823414478.USD","IE0031619046.USD","LU2211815571.USD","LU2249611893.SGD","GTLS","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2514132896","title":"Chart Industries(GTLS.US)：2024年Q4财报实现营收11.07亿美元，前值为10.15亿美元，预期值为11.7亿美元；每股收益为2.66美元，前值为2.25美元，预期值为3.15美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514132896","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514132896?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 19:44","pubTimestamp":1740743059,"startTime":"0","endTime":"0","summary":"Chart Industries(GTLS.US)：2024年Q4财报实现营收11.07亿美元，前值为10.15亿美元，预期值为11.7亿美元；每股收益为2.66美元，前值为2.25美元，预期值为3.15美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28194448463186.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GTLS"],"gpt_icon":0},{"id":"1135887676","title":"Chart Industries公司2024年第四季度调整后每股收益为$2.66，低于预期的$3.09，销售额为$11亿，未达到预期的$11.7亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1135887676","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135887676?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 19:38","pubTimestamp":1740742709,"startTime":"0","endTime":"0","summary":"Chart Industries 报告季度每股收益为$2.66，低于分析师预期的$3.09，差距为13.92%。公司报告季度销售额为$11.1亿，未达到分析师预期的$11.7亿，差距为5.20%。这相比去年同期的$10.1亿增长了8.97%。以上内容来自Benzinga Earnings专栏，原文如下：Chart Industries  reported quarterly earnings of $2.66 per share which missed the analyst consensus estimate of $3.09 by 13.92 percent. This is a 18.22 percent increase over earnings of $2.25 per share from the same period last year.  The company reported quarterly sales of $1.11 billion which missed the analyst consensus estimate of $1.17 billio","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Chart Industries公司2024年第四季度调整后每股收益为$2.66，低于预期的$3.09，销售额为$11亿，未达到预期的$11.7亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTLS"],"gpt_icon":0},{"id":"2514868630","title":"查特工业盘中异动 快速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868630?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 00:57","pubTimestamp":1740589077,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日00时57分，查特工业股票出现波动，股价快速拉升5.01%。截至发稿，该股报188.17美元/股，成交量17.2016万股，换手率0.40%，振幅3.65%。查特工业股票所在的商业设备服务行业中，整体涨幅为1.57%。其相关个股中，Richtech Robotics Inc.、利邦厨具、Nano Nuclear Energy Inc.涨幅较大，Nuburu, Inc.、Nano Nuclear Energy Inc.、Serve Robotics Inc.较为活跃，换手率分别为26.77%、8.60%、5.13%，振幅较大的相关个股有利邦厨具、Nuburu, Inc.、Richtech Robotics Inc.，振幅分别为59.79%、23.95%、16.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227005757a255189e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227005757a255189e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","LU1064131342.USD","BK4161","LU2264538146.SGD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE0031619046.USD","LU2048586759.USD","LU2211815571.USD","LU1988902786.USD","IE00BFMHRM44.USD","IE00B19Z4B17.USD","GTLS","LU0823414478.USD"],"gpt_icon":0},{"id":"2514019066","title":"查特工业盘中异动 早盘大幅下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514019066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514019066?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 00:15","pubTimestamp":1740500135,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时15分，查特工业股票出现异动，股价急速下跌5.05%。截至发稿，该股报173.82美元/股，成交量22.7114万股，换手率0.53%，振幅5.79%。机构评级方面，在所有22家参与评级的机构中，73%的券商给予买入建议，27%的券商给予持有建议，无券商给予卖出建议。查特工业股票所在的商业设备服务行业中，整体跌幅为0.50%。查特工业公司简介：查特工业为工业气体和液化天然气行业的存储、分配和其他流程提供各种低温设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226001535a2539edb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226001535a2539edb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","LU2264538146.SGD","LU2048586759.USD","BK4161","GTLS","IE00B66KJ199.SGD","LU1064131342.USD","LU2249611893.SGD","IE00BFMHRM44.USD","IE00B7SZL793.SGD","LU1988902786.USD","LU2211815571.USD","LU0823414478.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2513215875","title":"查特工业盘中异动 股价大跌5.07%报181.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513215875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513215875?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 01:59","pubTimestamp":1740160752,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时59分，查特工业股票出现异动，股价大幅下跌5.07%。截至发稿，该股报181.61美元/股，成交量19.3649万股，换手率0.45%，振幅6.25%。最近的财报数据显示，该股实现营业收入10.63亿美元，净利润69.40百万美元，每股收益1.48美元，毛利3.14亿美元，市盈率51.78倍。查特工业股票所在的商业设备服务行业中，整体跌幅为1.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222015912962ba9bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222015912962ba9bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1988902786.USD","IE00B66KJ199.SGD","IE0031619046.USD","IE00B7SZL793.SGD","LU1064131342.USD","LU2048586759.USD","LU2211815571.USD","LU2249611893.SGD","GTLS","IE00B19Z4B17.USD","LU0823414478.USD","BK4161","IE00BFMHRM44.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2511452773","title":"花旗：维持Chart Industries(GTLS.US)评级，由买入调整至买入评级, 目标价由190.00美元调整至225.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511452773","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511452773?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 00:45","pubTimestamp":1739465131,"startTime":"0","endTime":"0","summary":"花旗：维持Chart Industries(GTLS.US)评级，由买入调整至买入评级, 目标价由190.00美元调整至225.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14004548150500.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GTLS"],"gpt_icon":0},{"id":"2510380874","title":"查特工业跌1.21% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380874?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:32","pubTimestamp":1739284365,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时32分，查特工业股票出现波动，股价急速下挫1.21%。截至发稿，该股报198.64美元/股，成交量5114股，换手率0.01%，振幅0.00%。查特工业股票所在的商业设备服务行业中，整体跌幅为0.29%。其相关个股中，中金科五金、沃茨水工业、Clean Energy Technologies, Inc.涨幅较大，Nuburu, Inc.、Richtech Robotics Inc.、Nano Nuclear Energy Inc.较为活跃，换手率分别为1.88%、1.20%、1.07%，振幅较大的相关个股有Nuburu, Inc.、Nano Nuclear Energy Inc.、Simpple Ltd.，振幅分别为4.42%、3.47%、3.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223246961f47cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223246961f47cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","LU2211815571.USD","BK4161","LU0823414478.USD","LU1064131342.USD","LU2249611893.SGD","LU2048586759.USD","IE00BFMHRM44.USD","LU2264538146.SGD","LU1988902786.USD","IE0031619046.USD","IE00B66KJ199.SGD","GTLS","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2510860577","title":"查特工业涨1.82% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2510860577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510860577?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 00:54","pubTimestamp":1739206491,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时54分，查特工业股票出现波动，股价大幅拉升1.82%。截至发稿，该股报200.04美元/股，成交量34.8866万股，换手率0.81%，振幅3.17%。最近的财报数据显示，该股实现营业收入10.63亿美元，净利润69.40百万美元，每股收益1.48美元，毛利3.14亿美元，市盈率56.92倍。机构评级方面，在所有22家参与评级的机构中，73%的券商给予买入建议，27%的券商给予持有建议，无券商给予卖出建议。查特工业股票所在的商业设备服务行业中，整体涨幅为0.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211005451a240c00a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211005451a240c00a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2048586759.USD","LU0823414478.USD","LU2264538146.SGD","GTLS","IE00BFMHRM44.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","LU2211815571.USD","LU2249611893.SGD","LU1988902786.USD","IE00B66KJ199.SGD","LU1064131342.USD","BK4161","IE0031619046.USD"],"gpt_icon":0},{"id":"2509740696","title":"查特工业跌1.22% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2509740696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509740696?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 23:17","pubTimestamp":1738941436,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时17分，查特工业股票出现波动，股价大幅下挫1.22%。截至发稿，该股报199.76美元/股，成交量5.235万股，换手率0.12%，振幅2.12%。机构评级方面，在所有22家参与评级的机构中，73%的券商给予买入建议，27%的券商给予持有建议，无券商给予卖出建议。查特工业股票所在的商业设备服务行业中，整体涨幅为0.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207231716987db637&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207231716987db637&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2211815571.USD","IE0031619046.USD","LU2048586759.USD","LU2249611893.SGD","LU2264538146.SGD","LU1064131342.USD","GTLS","BK4161","IE00BFMHRM44.USD","LU1988902786.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","LU0823414478.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2509200324","title":"查特工业盘中异动 下午盘急速下挫5.08%报202.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509200324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509200324?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 02:34","pubTimestamp":1738866844,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日02时34分，查特工业股票出现异动，股价快速下挫5.08%。截至发稿，该股报202.68美元/股，成交量24.9857万股，换手率0.58%，振幅5.98%。机构评级方面，在所有22家参与评级的机构中，73%的券商给予买入建议，27%的券商给予持有建议，无券商给予卖出建议。查特工业股票所在的商业设备服务行业中，整体涨幅为0.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207023405961a3cce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207023405961a3cce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTLS","LU2249611893.SGD","LU1988902786.USD","IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","LU1064131342.USD","BK4161","LU2048586759.USD","LU0823414478.USD","LU2264538146.SGD","IE00BFMHRM44.USD","LU2211815571.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2508149986","title":"查特工业盘中异动 早盘股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149986?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:30","pubTimestamp":1738593028,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时30分，查特工业股票出现波动，股价急速下挫5.17%。截至发稿，该股报200.65美元/股，成交量1.1276万股，换手率0.03%，振幅1.50%。机构评级方面，在所有22家参与评级的机构中，73%的券商给予买入建议，27%的券商给予持有建议，无券商给予卖出建议。查特工业股票所在的商业设备服务行业中，整体涨幅为0.00%。查特工业公司简介：Chart Industries Inc 是一家独立的全球工程设备制造商，用于碳氢化合物和工业气体的生产、存储和最终使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032230299616fafc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032230299616fafc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","LU2264538146.SGD","IE00BFMHRM44.USD","LU0823414478.USD","IE0031619046.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","LU2211815571.USD","IE00B66KJ199.SGD","BK4161","LU1988902786.USD","LU2048586759.USD","LU1064131342.USD","GTLS"],"gpt_icon":0},{"id":"2506430386","title":"查特工业盘中异动 早盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506430386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506430386?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:40","pubTimestamp":1737988805,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时40分，查特工业股票出现波动，股价快速下跌5.08%。截至发稿，该股报207.19美元/股，成交量4.152万股，换手率0.10%，振幅2.06%。机构评级方面，在所有22家参与评级的机构中，73%的券商给予买入建议，27%的券商给予持有建议，无券商给予卖出建议。查特工业股票所在的商业设备服务行业中，整体跌幅为2.33%。查特工业公司简介：Chart Industries Inc 是一家独立的全球工程设备制造商，用于碳氢化合物和工业气体的生产、存储和最终使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272240059874b0ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272240059874b0ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","LU2264538146.SGD","IE00BFMHRM44.USD","LU0823414478.USD","IE0031619046.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","LU2211815571.USD","IE00B66KJ199.SGD","BK4161","LU1988902786.USD","LU2048586759.USD","LU1064131342.USD","GTLS"],"gpt_icon":0},{"id":"2503778571","title":"查特工业涨1.19% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503778571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503778571?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:30","pubTimestamp":1736865028,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时30分，查特工业股票出现波动，股价急速拉升1.19%。截至发稿，该股报201.50美元/股，成交量3867股，换手率0.01%，振幅0.11%。查特工业股票所在的商业设备服务行业中，整体涨幅为0.00%。其相关个股中，Nature'S Miracle Holding Inc.、Ocean Power Technologies, Inc.、中金科五金涨幅较大，Nature'S Miracle Holding Inc.、Ocean Power Technologies, Inc.、Richtech Robotics Inc.较为活跃，换手率分别为1786.89%、2.03%、1.68%，振幅较大的相关个股有中金科五金、Ocean Power Technologies, Inc.、Graham Corporation，振幅分别为3.61%、1.31%、1.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223029abaaabd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223029abaaabd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2264538146.SGD","LU1064131342.USD","LU2211815571.USD","GTLS","IE00B19Z4B17.USD","LU2048586759.USD","IE00B66KJ199.SGD","LU0823414478.USD","LU1988902786.USD","IE0031619046.USD","BK4161","IE00BFMHRM44.USD","IE00B7SZL793.SGD","LU2249611893.SGD"],"gpt_icon":0},{"id":"2501402783","title":"查特工业跌3.08% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2501402783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501402783?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 23:00","pubTimestamp":1736262047,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时00分，查特工业股票出现异动，股价快速跳水3.08%。截至发稿，该股报199.76美元/股，成交量4.2148万股，换手率0.10%，振幅2.76%。最近的财报数据显示，该股实现营业收入10.63亿美元，净利润69.40百万美元，每股收益1.48美元，毛利3.14亿美元，市盈率57.00倍。机构评级方面，在所有22家参与评级的机构中，73%的券商给予买入建议，27%的券商给予持有建议，无券商给予卖出建议。查特工业股票所在的商业设备服务行业中，整体涨幅为0.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010723004795fba3a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010723004795fba3a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFMHRM44.USD","IE00B7SZL793.SGD","BK4161","LU0823414478.USD","LU2048586759.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE0031619046.USD","LU2264538146.SGD","LU1988902786.USD","LU1064131342.USD","LU2249611893.SGD","LU2211815571.USD","GTLS"],"gpt_icon":0},{"id":"2501230418","title":"查特工业涨1.08% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2501230418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501230418?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:32","pubTimestamp":1736173967,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时32分，查特工业股票出现异动，股价快速上涨1.08%。截至发稿，该股报201.10美元/股，成交量1.9938万股，换手率0.05%，振幅0.40%。查特工业股票所在的商业设备服务行业中，整体涨幅为0.43%。其相关个股中，Serve Robotics Inc.、Simpple Ltd.、Richtech Robotics Inc.涨幅较大，Simpple Ltd.、Richtech Robotics Inc.、Serve Robotics Inc.较为活跃，换手率分别为32.85%、28.63%、9.08%，振幅较大的相关个股有Serve Robotics Inc.、Richtech Robotics Inc.、Simpple Ltd.，振幅分别为15.13%、10.02%、7.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223247a2179673&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223247a2179673&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","GTLS","IE00B66KJ199.SGD","LU2249611893.SGD","BK4161","IE00BFMHRM44.USD","LU2264538146.SGD","IE00B19Z4B17.USD","IE0031619046.USD","LU1988902786.USD","LU0823414478.USD","LU1064131342.USD","LU2048586759.USD","LU2211815571.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GTLS\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"GTLS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.62,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-01","symbol":"GTLS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.93,"defaultRemindTime":1746086400000,"name":null,"time":"盘前","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-28","symbol":"GTLS","fiscalQuarterEnding":"2024/12","expectedEps":3.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":2.66},{"market":"US","date":"2024-11-01","symbol":"GTLS","fiscalQuarterEnding":"2024/09","expectedEps":2.56,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":2.18},{"market":"US","date":"2024-08-02","symbol":"GTLS","fiscalQuarterEnding":"2024/06","expectedEps":2.57,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":2.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GTLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GTLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.5882,"hold":0.2353,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GTLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GTLS","date":"2025-07-03","current":30.398072,"percent":0.42235,"low":-5971.846468,"twenty":15.908776,"median":41.201137,"eighty":103.456914,"high":262.253725,"avg":-240.581834,"sd":1087.188934,"marketCap":7803185178},"quantilePoints":[{"date":"2020-07-10","current":38.164228,"twenty":7.020547,"median":21.116624,"eighty":32.601807,"marketCap":1770820195},{"date":"2020-07-17","current":41.457588,"twenty":7.020547,"median":21.211785,"eighty":32.870617,"marketCap":1923632090},{"date":"2020-07-24","current":39.967593,"twenty":7.020547,"median":21.334321,"eighty":33.024258,"marketCap":2390062090},{"date":"2020-07-31","current":41.249686,"twenty":7.020547,"median":21.484164,"eighty":33.26118,"marketCap":2466731250},{"date":"2020-08-07","current":44.512101,"twenty":7.020547,"median":21.577463,"eighty":33.342234,"marketCap":2661823668},{"date":"2020-08-14","current":43.36845,"twenty":7.020547,"median":21.786679,"eighty":33.582312,"marketCap":2593433337},{"date":"2020-08-21","current":43.98241,"twenty":7.020547,"median":22.00452,"eighty":33.77911,"marketCap":2630148146},{"date":"2020-08-28","current":40.479227,"twenty":7.020547,"median":22.131771,"eighty":33.921546,"marketCap":2420657764},{"date":"2020-09-04","current":38.619289,"twenty":7.020547,"median":22.278618,"eighty":34.130287,"marketCap":2309433489},{"date":"2020-09-11","current":40.61165,"twenty":7.020547,"median":22.482178,"eighty":34.708902,"marketCap":2428576645},{"date":"2020-09-18","current":42.923028,"twenty":7.020547,"median":22.665948,"eighty":35.038184,"marketCap":2566797103},{"date":"2020-09-25","current":41.123283,"twenty":7.020547,"median":22.854738,"eighty":35.673058,"marketCap":2459172319},{"date":"2020-10-02","current":44.391717,"twenty":7.020547,"median":23.218946,"eighty":36.431534,"marketCap":2654624686},{"date":"2020-10-09","current":44.000468,"twenty":7.020547,"median":23.510333,"eighty":37.419834,"marketCap":2631227994},{"date":"2020-10-16","current":50.910528,"twenty":7.020547,"median":23.968413,"eighty":38.084486,"marketCap":3044449572},{"date":"2020-10-23","current":51.192135,"twenty":7.020547,"median":24.303831,"eighty":38.859911,"marketCap":3209746885},{"date":"2020-10-30","current":48.569552,"twenty":7.040099,"median":24.431947,"eighty":39.454757,"marketCap":3045310914},{"date":"2020-11-06","current":48.345252,"twenty":7.079984,"median":24.551559,"eighty":40.321523,"marketCap":3031247311},{"date":"2020-11-13","current":53.826221,"twenty":7.079984,"median":24.737614,"eighty":40.825715,"marketCap":3374904066},{"date":"2020-11-20","current":57.788852,"twenty":7.079984,"median":24.860516,"eighty":41.227389,"marketCap":3623361049},{"date":"2020-11-27","current":61.78024,"twenty":7.079984,"median":24.968737,"eighty":41.536629,"marketCap":3873621058},{"date":"2020-12-04","current":62.539409,"twenty":7.079984,"median":25.42078,"eighty":41.997631,"marketCap":3921220944},{"date":"2020-12-11","current":65.702613,"twenty":7.105792,"median":25.686553,"eighty":42.488441,"marketCap":4119553804},{"date":"2020-12-18","current":64.402823,"twenty":7.545049,"median":25.822588,"eighty":42.825599,"marketCap":4038057029},{"date":"2020-12-24","current":69.619234,"twenty":7.695417,"median":25.907156,"eighty":43.078324,"marketCap":4365125946},{"date":"2020-12-31","current":67.744317,"twenty":7.802712,"median":25.988218,"eighty":43.375673,"marketCap":4247568650},{"date":"2021-01-08","current":75.85362,"twenty":8.148873,"median":26.212736,"eighty":43.690146,"marketCap":4756021982},{"date":"2021-01-15","current":75.936661,"twenty":8.231106,"median":26.410394,"eighty":43.980002,"marketCap":4761228661},{"date":"2021-01-22","current":80.350536,"twenty":8.433946,"median":26.506923,"eighty":44.126078,"marketCap":5037978607},{"date":"2021-01-29","current":67.621237,"twenty":8.514612,"median":26.615507,"eighty":44.502471,"marketCap":4239851531},{"date":"2021-02-05","current":79.674943,"twenty":8.860761,"median":26.883333,"eighty":45.232323,"marketCap":4995618921},{"date":"2021-02-12","current":86.470283,"twenty":9.248212,"median":27.108464,"eighty":46.822198,"marketCap":5421686759},{"date":"2021-02-19","current":15.354985,"twenty":9.563754,"median":27.219833,"eighty":48.090845,"marketCap":4730870886},{"date":"2021-02-26","current":16.394156,"twenty":9.639212,"median":27.219833,"eighty":48.090845,"marketCap":5051039510},{"date":"2021-03-05","current":16.996102,"twenty":9.718943,"median":27.232638,"eighty":48.158498,"marketCap":5236498984},{"date":"2021-03-12","current":18.207554,"twenty":9.872472,"median":27.232638,"eighty":48.158498,"marketCap":5609747503},{"date":"2021-03-19","current":17.009947,"twenty":9.969405,"median":27.232638,"eighty":48.158498,"marketCap":5240764681},{"date":"2021-03-26","current":16.076552,"twenty":10.033755,"median":27.219833,"eighty":48.090845,"marketCap":4953185584},{"date":"2021-04-01","current":17.169279,"twenty":10.181191,"median":27.219833,"eighty":48.090845,"marketCap":5289854976},{"date":"2021-04-09","current":16.971159,"twenty":10.313964,"median":27.232638,"eighty":48.158498,"marketCap":5228813995},{"date":"2021-04-16","current":17.182252,"twenty":10.411711,"median":27.232638,"eighty":48.158498,"marketCap":5293851706},{"date":"2021-04-23","current":16.720334,"twenty":10.485836,"median":27.232638,"eighty":48.158498,"marketCap":5437452628},{"date":"2021-04-30","current":17.578292,"twenty":10.575438,"median":27.232638,"eighty":48.158498,"marketCap":5716460603},{"date":"2021-05-07","current":17.52467,"twenty":10.666669,"median":27.232638,"eighty":48.158498,"marketCap":5699022605},{"date":"2021-05-14","current":16.53758,"twenty":10.883342,"median":27.232638,"eighty":48.158498,"marketCap":5378021082},{"date":"2021-05-21","current":16.178639,"twenty":11.295509,"median":27.232638,"eighty":48.158498,"marketCap":5261293255},{"date":"2021-05-28","current":15.970715,"twenty":12.293822,"median":27.232638,"eighty":48.158498,"marketCap":5193676526},{"date":"2021-06-04","current":16.226789,"twenty":12.391277,"median":27.232638,"eighty":48.158498,"marketCap":5276951866},{"date":"2021-06-11","current":16.177544,"twenty":12.723474,"median":27.232638,"eighty":48.158498,"marketCap":5260937378},{"date":"2021-06-18","current":14.572156,"twenty":12.775219,"median":27.232638,"eighty":48.158498,"marketCap":4738865056},{"date":"2021-06-25","current":15.106191,"twenty":12.877708,"median":27.232638,"eighty":48.158498,"marketCap":4912533286},{"date":"2021-07-02","current":16.405166,"twenty":12.98618,"median":27.232638,"eighty":48.158498,"marketCap":5334959902},{"date":"2021-07-09","current":16.773956,"twenty":13.090416,"median":27.232638,"eighty":48.158498,"marketCap":5454890626},{"date":"2021-07-16","current":16.198337,"twenty":13.203125,"median":27.232638,"eighty":48.158498,"marketCap":5267699051},{"date":"2021-07-23","current":16.714746,"twenty":13.262446,"median":27.232638,"eighty":48.158498,"marketCap":5208314932},{"date":"2021-07-30","current":17.767419,"twenty":13.35397,"median":27.232638,"eighty":48.158498,"marketCap":5536327655},{"date":"2021-08-06","current":19.2087,"twenty":13.670065,"median":27.232638,"eighty":48.158498,"marketCap":5985430850},{"date":"2021-08-13","current":19.976773,"twenty":13.773453,"median":27.219833,"eighty":48.090845,"marketCap":6224762609},{"date":"2021-08-20","current":20.344809,"twenty":13.931077,"median":27.219833,"eighty":48.090845,"marketCap":6339442410},{"date":"2021-08-27","current":21.331189,"twenty":14.429537,"median":27.219833,"eighty":48.090845,"marketCap":6646798522},{"date":"2021-09-03","current":22.047829,"twenty":15.197176,"median":27.219833,"eighty":48.090845,"marketCap":6870103600},{"date":"2021-09-10","current":21.987252,"twenty":15.358335,"median":27.219833,"eighty":48.090845,"marketCap":6851227732},{"date":"2021-09-17","current":21.94039,"twenty":15.579735,"median":27.219833,"eighty":48.090845,"marketCap":6836625646},{"date":"2021-09-24","current":22.797615,"twenty":15.687069,"median":27.219833,"eighty":48.090845,"marketCap":7103736983},{"date":"2021-10-01","current":22.757612,"twenty":15.766928,"median":27.219833,"eighty":48.090845,"marketCap":7091271787},{"date":"2021-10-08","current":21.714083,"twenty":15.908994,"median":27.207027,"eighty":48.023193,"marketCap":6766108253},{"date":"2021-10-15","current":20.759706,"twenty":15.976655,"median":27.207027,"eighty":48.023193,"marketCap":6468724297},{"date":"2021-10-22","current":19.886079,"twenty":16.047099,"median":27.207027,"eighty":48.023193,"marketCap":6061276760},{"date":"2021-10-29","current":20.747439,"twenty":16.087902,"median":27.207027,"eighty":48.023193,"marketCap":6323819280},{"date":"2021-11-05","current":22.488858,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":6854604021},{"date":"2021-11-12","current":22.414059,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":6831805213},{"date":"2021-11-19","current":21.179872,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":6455624887},{"date":"2021-11-26","current":20.632902,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":6288908605},{"date":"2021-12-03","current":19.043418,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":5804433942},{"date":"2021-12-10","current":19.306385,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":5884586001},{"date":"2021-12-17","current":18.333994,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":5588201501},{"date":"2021-12-23","current":18.377238,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":5601382061},{"date":"2021-12-31","current":18.640204,"twenty":16.133989,"median":27.207027,"eighty":48.023193,"marketCap":5681534120},{"date":"2022-01-07","current":16.107548,"twenty":16.120857,"median":27.178206,"eighty":47.95554,"marketCap":4909580741},{"date":"2022-01-14","current":15.60616,"twenty":16.073808,"median":27.178206,"eighty":47.95554,"marketCap":4756757483},{"date":"2022-01-21","current":14.090306,"twenty":15.992386,"median":27.178206,"eighty":47.95554,"marketCap":4294725396},{"date":"2022-01-28","current":13.511781,"twenty":15.965243,"median":27.178206,"eighty":47.95554,"marketCap":4118390868},{"date":"2022-02-04","current":13.701117,"twenty":15.875923,"median":27.178206,"eighty":47.95554,"marketCap":4176100350},{"date":"2022-02-11","current":13.740854,"twenty":15.701512,"median":27.178206,"eighty":47.95554,"marketCap":4188212217},{"date":"2022-02-18","current":13.732673,"twenty":15.630786,"median":27.178206,"eighty":47.95554,"marketCap":4185718597},{"date":"2022-02-25","current":78.575639,"twenty":15.589421,"median":27.237858,"eighty":48.390112,"marketCap":4643820269},{"date":"2022-03-04","current":87.186336,"twenty":15.589421,"median":27.383961,"eighty":48.865013,"marketCap":5152712443},{"date":"2022-03-11","current":106.160188,"twenty":15.589421,"median":27.6306,"eighty":49.319292,"marketCap":6274067098},{"date":"2022-03-18","current":103.285913,"twenty":15.589421,"median":27.766593,"eighty":49.665111,"marketCap":6104197457},{"date":"2022-03-25","current":113.073001,"twenty":15.589421,"median":27.932009,"eighty":49.842564,"marketCap":6682614336},{"date":"2022-04-01","current":105.85093,"twenty":15.589421,"median":28.123687,"eighty":49.979512,"marketCap":6255789985},{"date":"2022-04-08","current":105.631703,"twenty":15.589421,"median":28.242923,"eighty":50.133068,"marketCap":6242833671},{"date":"2022-04-14","current":108.591866,"twenty":15.589421,"median":28.362576,"eighty":50.363712,"marketCap":6417779280},{"date":"2022-04-22","current":95.034564,"twenty":15.589421,"median":28.547474,"eighty":50.486857,"marketCap":5616542731},{"date":"2022-04-29","current":138.510254,"twenty":15.630786,"median":28.665002,"eighty":50.690836,"marketCap":6052898109},{"date":"2022-05-06","current":138.715369,"twenty":15.701512,"median":28.77646,"eighty":50.911945,"marketCap":6061861647},{"date":"2022-05-13","current":138.157456,"twenty":15.875923,"median":28.91587,"eighty":51.110844,"marketCap":6037480823},{"date":"2022-05-20","current":140.733704,"twenty":15.965243,"median":29.161105,"eighty":51.29807,"marketCap":6150062864},{"date":"2022-05-27","current":151.432518,"twenty":15.992386,"median":29.307401,"eighty":51.502673,"marketCap":6617601019},{"date":"2022-06-03","current":151.432518,"twenty":16.073808,"median":29.501418,"eighty":51.592514,"marketCap":6617601019},{"date":"2022-06-10","current":145.853382,"twenty":16.120857,"median":29.575838,"eighty":51.717374,"marketCap":6373792778},{"date":"2022-06-17","current":133.32494,"twenty":16.17842,"median":29.723102,"eighty":51.96767,"marketCap":5826299862},{"date":"2022-06-24","current":134.703314,"twenty":16.220223,"median":29.879404,"eighty":52.083707,"marketCap":5886534839},{"date":"2022-07-01","current":129.271861,"twenty":16.324841,"median":29.965182,"eighty":52.156655,"marketCap":5649180346},{"date":"2022-07-08","current":139.109191,"twenty":16.409182,"median":30.012194,"eighty":52.266498,"marketCap":6079071641},{"date":"2022-07-15","current":121.846688,"twenty":16.573474,"median":30.211205,"eighty":52.353425,"marketCap":5324700262},{"date":"2022-07-22","current":133.800807,"twenty":16.696815,"median":30.27358,"eighty":52.653074,"marketCap":5847095271},{"date":"2022-07-29","current":139.377278,"twenty":16.737645,"median":30.352451,"eighty":52.965596,"marketCap":6996739364},{"date":"2022-08-05","current":144.256805,"twenty":16.814906,"median":30.438143,"eighty":53.309668,"marketCap":7241691591},{"date":"2022-08-12","current":144.749758,"twenty":16.916911,"median":30.619739,"eighty":53.605063,"marketCap":7266437862},{"date":"2022-08-19","current":140.191723,"twenty":17.004409,"median":30.737633,"eighty":54.170535,"marketCap":7037624509},{"date":"2022-08-26","current":139.563029,"twenty":17.197937,"median":30.964165,"eighty":54.760691,"marketCap":7006064046},{"date":"2022-09-02","current":130.346939,"twenty":17.364131,"median":31.057446,"eighty":55.119178,"marketCap":6543416356},{"date":"2022-09-09","current":143.442359,"twenty":17.494796,"median":31.144747,"eighty":55.598563,"marketCap":7200806446},{"date":"2022-09-16","current":143.842438,"twenty":17.661132,"median":31.192381,"eighty":57.190325,"marketCap":7220890377},{"date":"2022-09-23","current":125.788904,"twenty":17.827363,"median":31.346031,"eighty":57.835722,"marketCap":6314603003},{"date":"2022-09-30","current":131.704348,"twenty":18.147989,"median":31.396514,"eighty":59.306613,"marketCap":6611558264},{"date":"2022-10-07","current":140.577513,"twenty":18.313698,"median":31.457128,"eighty":60.242675,"marketCap":7056991156},{"date":"2022-10-14","current":130.86847,"twenty":18.477048,"median":31.562103,"eighty":61.38157,"marketCap":6569597195},{"date":"2022-10-21","current":144.742614,"twenty":18.640204,"median":31.624003,"eighty":61.851012,"marketCap":7266079221},{"date":"2022-10-28","current":99.726259,"twenty":18.977034,"median":31.697697,"eighty":63.069206,"marketCap":7629058835},{"date":"2022-11-04","current":108.12041,"twenty":19.177611,"median":31.769509,"eighty":64.252008,"marketCap":8271211347},{"date":"2022-11-11","current":65.389963,"twenty":19.490436,"median":31.833608,"eighty":65.035464,"marketCap":5002332192},{"date":"2022-11-18","current":59.237379,"twenty":19.67269,"median":31.88331,"eighty":65.035464,"marketCap":4531659513},{"date":"2022-11-25","current":63.439144,"twenty":19.880001,"median":31.969647,"eighty":65.035464,"marketCap":4853094513},{"date":"2022-12-02","current":65.85891,"twenty":20.115759,"median":31.988535,"eighty":65.149794,"marketCap":5038206634},{"date":"2022-12-09","current":64.0358,"twenty":20.349367,"median":32.193198,"eighty":65.31961,"marketCap":4898738726},{"date":"2022-12-16","current":63.697044,"twenty":20.437393,"median":32.256007,"eighty":65.375733,"marketCap":4872823896},{"date":"2022-12-23","current":61.582552,"twenty":20.743202,"median":32.40666,"eighty":65.375733,"marketCap":4711065203},{"date":"2022-12-30","current":62.959431,"twenty":20.805653,"median":32.484151,"eighty":65.375733,"marketCap":4816396445},{"date":"2023-01-06","current":66.631108,"twenty":20.947527,"median":32.510061,"eighty":65.42465,"marketCap":5097279758},{"date":"2023-01-13","current":72.657685,"twenty":21.210423,"median":32.570288,"eighty":65.785898,"marketCap":5558312933},{"date":"2023-01-20","current":69.515997,"twenty":21.342079,"median":32.660951,"eighty":65.885329,"marketCap":5317973789},{"date":"2023-01-27","current":69.843826,"twenty":21.477489,"median":32.887104,"eighty":66.096592,"marketCap":5343052656},{"date":"2023-02-03","current":75.487937,"twenty":21.578799,"median":33.13041,"eighty":66.563049,"marketCap":5774827153},{"date":"2023-02-10","current":74.837744,"twenty":21.71614,"median":33.30617,"eighty":66.989167,"marketCap":5725087400},{"date":"2023-02-17","current":72.269755,"twenty":21.923017,"median":33.409274,"eighty":67.274496,"marketCap":5528636274},{"date":"2023-02-24","current":242.794499,"twenty":21.96965,"median":33.553525,"eighty":67.886949,"marketCap":5827067966},{"date":"2023-03-03","current":249.892833,"twenty":21.96965,"median":33.553525,"eighty":68.586058,"marketCap":5997427986},{"date":"2023-03-10","current":231.010565,"twenty":21.96965,"median":33.553525,"eighty":69.542223,"marketCap":5544253549},{"date":"2023-03-17","current":179.97599,"twenty":21.96965,"median":33.553525,"eighty":69.953102,"marketCap":4319423752},{"date":"2023-03-24","current":195.099288,"twenty":21.96965,"median":33.553525,"eighty":70.55331,"marketCap":4682382907},{"date":"2023-03-31","current":219.244114,"twenty":21.97788,"median":33.577514,"eighty":71.57148,"marketCap":5261858738},{"date":"2023-04-06","current":195.01187,"twenty":21.97788,"median":33.577514,"eighty":72.288445,"marketCap":4680284877},{"date":"2023-04-14","current":223.195404,"twenty":21.96965,"median":33.553525,"eighty":73.228107,"marketCap":5356689685},{"date":"2023-04-21","current":225.205259,"twenty":21.96965,"median":33.553525,"eighty":73.969659,"marketCap":5404926219},{"date":"2023-04-28","current":227.093186,"twenty":21.96965,"median":33.553525,"eighty":75.007258,"marketCap":5450236475},{"date":"2023-05-05","current":-4151.692077,"twenty":21.856496,"median":33.33686,"eighty":75.020986,"marketCap":4982030493},{"date":"2023-05-12","current":-4115.331996,"twenty":21.680683,"median":33.25566,"eighty":75.020986,"marketCap":4938398395},{"date":"2023-05-19","current":-4161.687337,"twenty":21.53258,"median":33.022515,"eighty":75.020986,"marketCap":4994024805},{"date":"2023-05-26","current":-3884.358088,"twenty":21.441209,"median":32.869605,"eighty":75.020986,"marketCap":4661229706},{"date":"2023-06-02","current":-3898.346953,"twenty":21.301498,"median":32.62124,"eighty":75.020986,"marketCap":4678016344},{"date":"2023-06-09","current":-4615.975728,"twenty":21.188754,"median":32.552148,"eighty":75.020986,"marketCap":5539170874},{"date":"2023-06-16","current":-5142.656495,"twenty":20.880174,"median":32.493809,"eighty":75.020986,"marketCap":6171187794},{"date":"2023-06-23","current":-5308.774267,"twenty":20.760759,"median":32.407446,"eighty":75.034713,"marketCap":6370529121},{"date":"2023-06-30","current":-5503.918934,"twenty":20.648055,"median":32.286733,"eighty":75.048441,"marketCap":6604702721},{"date":"2023-07-07","current":-5256.665745,"twenty":20.397986,"median":32.23086,"eighty":75.048441,"marketCap":6307998894},{"date":"2023-07-14","current":-5752.920731,"twenty":20.344809,"median":32.121151,"eighty":75.048441,"marketCap":6903504877},{"date":"2023-07-21","current":-5847.34557,"twenty":20.058968,"median":31.980461,"eighty":75.08498,"marketCap":7016814684},{"date":"2023-07-28","current":-5545.535808,"twenty":19.865089,"median":31.949038,"eighty":75.08498,"marketCap":6654642969},{"date":"2023-08-04","current":-1400.348603,"twenty":19.542155,"median":31.859274,"eighty":75.08498,"marketCap":7141777876},{"date":"2023-08-11","current":-1363.226566,"twenty":19.408656,"median":31.786603,"eighty":75.08498,"marketCap":6952455486},{"date":"2023-08-18","current":-1333.430164,"twenty":19.085064,"median":31.740454,"eighty":75.08498,"marketCap":6800493834},{"date":"2023-08-25","current":-1357.464831,"twenty":18.887754,"median":31.656497,"eighty":75.08498,"marketCap":6923070636},{"date":"2023-09-01","current":-1486.36308,"twenty":18.640204,"median":31.59357,"eighty":75.158059,"marketCap":7580451707},{"date":"2023-09-14","current":-1418.456914,"twenty":18.538714,"median":31.511904,"eighty":75.371012,"marketCap":7234130261},{"date":"2023-09-21","current":-1389.154375,"twenty":18.43287,"median":31.455333,"eighty":75.438763,"marketCap":7084687310},{"date":"2023-09-29","current":-1394.010694,"twenty":18.264357,"median":31.385316,"eighty":75.455154,"marketCap":7109454541},{"date":"2023-10-06","current":-1214.985348,"twenty":18.077164,"median":31.342229,"eighty":75.455154,"marketCap":6196425276},{"date":"2023-10-13","current":-1319.684309,"twenty":17.780628,"median":31.185404,"eighty":75.455154,"marketCap":6730389977},{"date":"2023-10-20","current":-1276.142053,"twenty":17.602891,"median":31.130385,"eighty":75.455154,"marketCap":6508324469},{"date":"2023-10-27","current":-1206.507366,"twenty":17.520257,"median":31.125349,"eighty":75.495586,"marketCap":6153187569},{"date":"2023-11-03","current":-119.734668,"twenty":17.369893,"median":31.037115,"eighty":75.495586,"marketCap":5136617249},{"date":"2023-11-10","current":-113.842387,"twenty":17.203166,"median":30.886259,"eighty":75.495586,"marketCap":4883838406},{"date":"2023-11-17","current":-118.912489,"twenty":17.007178,"median":30.675801,"eighty":75.495586,"marketCap":5101345783},{"date":"2023-11-24","current":-130.902595,"twenty":16.960309,"median":30.675801,"eighty":75.495586,"marketCap":5615721335},{"date":"2023-12-01","current":-127.271306,"twenty":16.84028,"median":30.675801,"eighty":75.495586,"marketCap":5459939025},{"date":"2023-12-08","current":-121.770539,"twenty":16.773956,"median":30.6283,"eighty":75.487937,"marketCap":5223956118},{"date":"2023-12-15","current":-128.504574,"twenty":16.712955,"median":30.6283,"eighty":75.487937,"marketCap":5512846224},{"date":"2023-12-22","current":-132.321832,"twenty":16.601514,"median":30.6283,"eighty":75.487937,"marketCap":5676606604},{"date":"2023-12-29","current":-136.442514,"twenty":16.51577,"median":30.648119,"eighty":75.495586,"marketCap":5853383835},{"date":"2024-01-05","current":-130.24681,"twenty":16.409182,"median":30.619739,"eighty":75.503235,"marketCap":5587588141},{"date":"2024-01-12","current":-129.767206,"twenty":16.306238,"median":30.431323,"eighty":75.503235,"marketCap":5567013119},{"date":"2024-01-19","current":-127.241942,"twenty":16.21694,"median":30.326597,"eighty":75.510885,"marketCap":5458679330},{"date":"2024-01-26","current":-117.013648,"twenty":16.178201,"median":30.214928,"eighty":75.503235,"marketCap":5019885491},{"date":"2024-02-02","current":-119.157185,"twenty":16.118887,"median":30.106151,"eighty":75.503235,"marketCap":5111843243},{"date":"2024-02-09","current":-116.201257,"twenty":16.072931,"median":29.965182,"eighty":75.503235,"marketCap":4985033923},{"date":"2024-02-16","current":-129.806357,"twenty":15.9877,"median":29.857939,"eighty":75.503235,"marketCap":5568692713},{"date":"2024-02-23","current":-123.326806,"twenty":15.959772,"median":29.660133,"eighty":75.503235,"marketCap":5290719966},{"date":"2024-03-01","current":125.393894,"twenty":15.909213,"median":29.552926,"eighty":75.870228,"marketCap":5931131191},{"date":"2024-03-08","current":126.929939,"twenty":15.909213,"median":29.552926,"eighty":77.413958,"marketCap":6003786095},{"date":"2024-03-15","current":126.42085,"twenty":15.909213,"median":29.552926,"eighty":78.324589,"marketCap":5979706184},{"date":"2024-03-22","current":138.156229,"twenty":15.909213,"median":29.552926,"eighty":79.07023,"marketCap":6534789651},{"date":"2024-03-28","current":145.09915,"twenty":15.909213,"median":29.552926,"eighty":83.689092,"marketCap":6863189817},{"date":"2024-04-05","current":134.566274,"twenty":15.908994,"median":29.533355,"eighty":87.16206,"marketCap":6364984761},{"date":"2024-04-12","current":135.685808,"twenty":15.908994,"median":29.533355,"eighty":89.440883,"marketCap":6417938733},{"date":"2024-04-19","current":129.655522,"twenty":15.908994,"median":29.533355,"eighty":95.286906,"marketCap":6132706185},{"date":"2024-04-26","current":132.648848,"twenty":15.909213,"median":29.552926,"eighty":98.821691,"marketCap":6274290504},{"date":"2024-05-03","current":126.540019,"twenty":15.909213,"median":29.552926,"eighty":102.396506,"marketCap":5985342915},{"date":"2024-05-10","current":88.53016,"twenty":15.909213,"median":29.552926,"eighty":102.396506,"marketCap":6515819742},{"date":"2024-05-17","current":87.964672,"twenty":15.909213,"median":29.552926,"eighty":102.396506,"marketCap":6474199886},{"date":"2024-05-24","current":86.919378,"twenty":15.909213,"median":29.619656,"eighty":102.396506,"marketCap":6397266212},{"date":"2024-05-31","current":87.907552,"twenty":15.909213,"median":29.67766,"eighty":102.396506,"marketCap":6469995860},{"date":"2024-06-07","current":83.440775,"twenty":15.909213,"median":29.916466,"eighty":102.396506,"marketCap":6141241034},{"date":"2024-06-14","current":82.235545,"twenty":15.908994,"median":29.940566,"eighty":102.465191,"marketCap":6052536088},{"date":"2024-06-21","current":81.750025,"twenty":15.908776,"median":29.916466,"eighty":102.533876,"marketCap":6016801868},{"date":"2024-06-28","current":81.944233,"twenty":15.902429,"median":29.695187,"eighty":102.731115,"marketCap":6031095556},{"date":"2024-07-05","current":82.869576,"twenty":15.902429,"median":29.695187,"eighty":102.731115,"marketCap":6099200775},{"date":"2024-07-12","current":86.490978,"twenty":15.902429,"median":29.695187,"eighty":102.731115,"marketCap":6365736017},{"date":"2024-07-15","current":88.804335,"twenty":15.902429,"median":29.695187,"eighty":102.731115,"marketCap":6535999066},{"date":"2024-08-02","current":87.878992,"twenty":15.826021,"median":29.463569,"eighty":103.231338,"marketCap":6467893847},{"date":"2024-08-09","current":40.737041,"twenty":15.826021,"median":29.616315,"eighty":103.231338,"marketCap":5014729692},{"date":"2024-08-16","current":38.937056,"twenty":15.826021,"median":29.964665,"eighty":103.231338,"marketCap":4793151546},{"date":"2024-08-23","current":39.872911,"twenty":15.826021,"median":30.291107,"eighty":103.231338,"marketCap":4908355363},{"date":"2024-08-30","current":42.369664,"twenty":15.826021,"median":30.451041,"eighty":103.231338,"marketCap":5215705695},{"date":"2024-09-06","current":38.622827,"twenty":15.826021,"median":30.920416,"eighty":103.231338,"marketCap":4754469972},{"date":"2024-09-13","current":38.124159,"twenty":15.826021,"median":31.930092,"eighty":103.231338,"marketCap":4693083996},{"date":"2024-09-20","current":42.458468,"twenty":15.826021,"median":32.522897,"eighty":103.231338,"marketCap":5226637444},{"date":"2024-09-27","current":42.431144,"twenty":15.826021,"median":33.596145,"eighty":103.231338,"marketCap":5223273829},{"date":"2024-10-04","current":40.972712,"twenty":15.826021,"median":35.390057,"eighty":103.231338,"marketCap":5043740872},{"date":"2024-10-11","current":42.605336,"twenty":15.826021,"median":36.497022,"eighty":103.231338,"marketCap":5244716875},{"date":"2024-10-18","current":43.298689,"twenty":15.826021,"median":37.428646,"eighty":103.231338,"marketCap":5330068609},{"date":"2024-10-25","current":41.881244,"twenty":15.826021,"median":37.758738,"eighty":103.231338,"marketCap":5155581075},{"date":"2024-10-31","current":41.935892,"twenty":15.826021,"median":38.130955,"eighty":103.231338,"marketCap":5162308305},{"date":"2024-11-08","current":36.314322,"twenty":15.816414,"median":38.137752,"eighty":103.285913,"marketCap":6852512488},{"date":"2024-11-15","current":37.744967,"twenty":15.816414,"median":38.164228,"eighty":103.285913,"marketCap":7122475240},{"date":"2024-11-22","current":39.238008,"twenty":15.816414,"median":38.19247,"eighty":103.285913,"marketCap":7404212069},{"date":"2024-11-29","current":43.064204,"twenty":15.816414,"median":38.554516,"eighty":103.285913,"marketCap":8126215257},{"date":"2024-12-06","current":42.473673,"twenty":15.816414,"median":38.954133,"eighty":103.285913,"marketCap":8014782033},{"date":"2024-12-13","current":44.091505,"twenty":15.816414,"median":39.239268,"eighty":103.285913,"marketCap":8320067015},{"date":"2024-12-20","current":40.287593,"twenty":15.816414,"median":39.592838,"eighty":103.285913,"marketCap":7602268855},{"date":"2024-12-27","current":43.592339,"twenty":15.816414,"median":39.967593,"eighty":103.285913,"marketCap":8225874404},{"date":"2025-01-03","current":42.313226,"twenty":15.816414,"median":40.310689,"eighty":103.285913,"marketCap":7984505837},{"date":"2025-01-10","current":44.969502,"twenty":15.804595,"median":40.641406,"eighty":103.342913,"marketCap":8485745091},{"date":"2025-01-17","current":48.122716,"twenty":15.804595,"median":40.875493,"eighty":103.342913,"marketCap":9080756454},{"date":"2025-01-24","current":48.136086,"twenty":15.804595,"median":40.96553,"eighty":103.342913,"marketCap":9083279470},{"date":"2025-01-31","current":47.119927,"twenty":15.804595,"median":41.191299,"eighty":103.342913,"marketCap":8891530225},{"date":"2025-02-07","current":45.063096,"twenty":15.804595,"median":41.24515,"eighty":103.342913,"marketCap":8503406206},{"date":"2025-02-14","current":43.186767,"twenty":15.804595,"median":41.561091,"eighty":103.342913,"marketCap":8149342907},{"date":"2025-02-21","current":42.629662,"twenty":15.804595,"median":41.561091,"eighty":103.342913,"marketCap":8044217224},{"date":"2025-02-28","current":40.612943,"twenty":15.804595,"median":41.24515,"eighty":103.342913,"marketCap":7663662254},{"date":"2025-03-07","current":29.64001,"twenty":15.792776,"median":41.194722,"eighty":103.399914,"marketCap":6476342081},{"date":"2025-03-14","current":29.343918,"twenty":15.792776,"median":41.194722,"eighty":103.399914,"marketCap":6411646052},{"date":"2025-03-21","current":31.940889,"twenty":15.896519,"median":41.194722,"eighty":103.399914,"marketCap":6979084141},{"date":"2025-03-28","current":31.58928,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"marketCap":6902257606},{"date":"2025-04-04","current":25.650997,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"marketCap":5604742800},{"date":"2025-04-11","current":25.032083,"twenty":15.909213,"median":41.191299,"eighty":103.342913,"marketCap":5469510128},{"date":"2025-04-17","current":25.663334,"twenty":15.909213,"median":41.191299,"eighty":103.342913,"marketCap":5607438468},{"date":"2025-04-25","current":27.401839,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"marketCap":5987301819},{"date":"2025-05-02","current":26.513228,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"marketCap":6805945669},{"date":"2025-05-09","current":27.558352,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"marketCap":7074228902},{"date":"2025-05-16","current":29.821911,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"marketCap":7655284547},{"date":"2025-05-23","current":27.798188,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"marketCap":7135794736},{"date":"2025-05-30","current":27.829699,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"marketCap":7143883678},{"date":"2025-06-06","current":25.594046,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"marketCap":6569991598},{"date":"2025-06-13","current":25.91093,"twenty":15.908994,"median":41.194722,"eighty":103.399914,"marketCap":6651335636},{"date":"2025-06-20","current":25.22464,"twenty":15.908776,"median":41.201137,"eighty":103.456914,"marketCap":6475165124},{"date":"2025-06-27","current":28.435495,"twenty":15.908776,"median":41.201137,"eighty":103.456914,"marketCap":7299391445},{"date":"2025-07-03","current":30.398072,"twenty":15.908776,"median":41.201137,"eighty":103.456914,"marketCap":7803185178}],"updateTime":1751701481006}}}