美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Graphjet Technology

0.0920

+0.00718.36%

盘后：0.0900-0.0020-2.17%16:59 EDT

成交量：563.02万

成交额：50.31万

市值：1,356.63万

市盈率：-0.27

高：0.0942

开：0.0850

低：0.0840

收：0.0849

数据加载中...

总览公司新闻资讯公告

格纳夫泰克盘中异动早盘急速拉升10.42%报0.500美元

格纳夫泰克盘中异动股价大涨5.31%报0.450美元

格纳夫泰克盘中异动快速上涨5.12%报0.460美元

格纳夫泰克盘中异动早盘股价大涨8.19%

格纳夫泰克盘中异动急速下跌6.00%报0.470美元

格纳夫泰克盘中异动股价大涨8.12%

格纳夫泰克盘中异动早盘急速下挫5.54%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GTI/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTI\",,,,,undefined,":{"symbol":"GTI","market":"US","secType":"STK","nameCN":"Graphjet Technology","latestPrice":0.092,"timestamp":1751562000000,"preClose":0.0849,"halted":0,"volume":5630241,"hourTrading":{"tag":"盘后","latestPrice":0.09,"preClose":0.092,"latestTime":"16:59 EDT","volume":277431,"amount":25193.2813,"timestamp":1751576383766},"delay":0,"floatShares":71445844,"shares":147459696,"eps":-0.339371,"marketStatus":"休市中","change":0.0071,"latestTime":"07-03 13:00:00 EDT","open":0.085,"high":0.0942,"low":0.084,"amount":503128.18868175003,"amplitude":0.120141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.339371,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.0849,"preHourTrading":{"tag":"盘前","latestPrice":0.0849,"preClose":0.0849,"latestTime":"09:29 EDT","volume":546048,"amount":45382.95571968,"timestamp":1751549352043},"postHourTrading":{"tag":"盘后","latestPrice":0.09,"preClose":0.092,"latestTime":"16:59 EDT","volume":277431,"amount":25193.2813,"timestamp":1751576383766},"volumeRatio":0.8225907952999046},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTI\",,,,,undefined,":{"symbol":"GTI","floatShares":71445844,"roa":"-138.32%","roe":"--","lyrEps":-0.936226,"volumeRatio":0.8225907952999046,"shares":147459696,"dividePrice":0,"high":0.0942,"amplitude":0.120141,"preClose":0.0849,"low":0.084,"week52Low":0.0568,"pbRate":"-1.76","week52High":5.69,"institutionHeld":0,"latestPrice":0.092,"eps":-0.339371,"divideRate":0,"volume":5630241,"delay":0,"ttmEps":-0.339371,"open":0.085,"prevYearClose":0.9,"prevWeekClose":0.0987,"prevMonthClose":0.1046,"prevQuarterClose":0.1046,"fiveDayClose":0.0893,"twentyDayClose":0.096,"sixtyDayClose":0.0798},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GTI\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503408076","title":"格纳夫泰克盘中异动 早盘急速拉升10.42%报0.500美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503408076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503408076?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:33","pubTimestamp":1736951592,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时33分，格纳夫泰克股票出现异动，股价快速拉升10.42%。截至发稿，该股报0.500美元/股，成交量49.6971万股，换手率0.34%，振幅5.48%。格纳夫泰克股票所在的工业金属与采矿行业中，整体涨幅为0.29%。其相关个股中，格纳夫泰克、Tmc The Metals Company Inc.、American Battery Technology Company涨幅较大，Snow Lake Resources Ltd.、American Battery Technology Company、格纳夫泰克较为活跃，换手率分别为1.66%、0.56%、0.35%，振幅较大的相关个股有American Battery Technology Company、Tmc The Metals Company Inc.、格纳夫泰克，振幅分别为7.69%、5.71%、5.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223312a222fe85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223312a222fe85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","GTI"],"gpt_icon":0},{"id":"2503796125","title":"格纳夫泰克盘中异动 股价大涨5.31%报0.450美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503796125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503796125?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:31","pubTimestamp":1736865119,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时31分，格纳夫泰克股票出现异动，股价急速拉升5.31%。截至发稿，该股报0.450美元/股，成交量18.918万股，换手率0.13%，振幅5.94%。格纳夫泰克股票所在的工业金属与采矿行业中，整体涨幅为0.26%。其相关个股中，Snow Lake Resources Ltd.、Electra Battery Materials Corporation、Critical Metals Corp.涨幅较大，Snow Lake Resources Ltd.、American Battery Technology Company、格纳夫泰克较为活跃，换手率分别为4.50%、0.36%、0.13%，振幅较大的相关个股有Critical Metals Corp.、Snow Lake Resources Ltd.、格纳夫泰克，振幅分别为6.54%、6.45%、5.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011422320096037ff6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011422320096037ff6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4168","GTI"],"gpt_icon":1},{"id":"2503583214","title":"格纳夫泰克盘中异动 快速上涨5.12%报0.460美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503583214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503583214?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:31","pubTimestamp":1736778706,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时31分，格纳夫泰克股票出现波动，股价大幅上涨5.12%。截至发稿，该股报0.460美元/股，成交量46.3696万股，换手率0.32%，振幅0.00%。格纳夫泰克股票所在的工业金属与采矿行业中，整体跌幅为0.09%。其相关个股中，Critical Metals Corporation C/Wts 27/02/2029 、Critical Metals Corp.、Niocorp Developments Ltd.涨幅较大，Snow Lake Resources Ltd.、American Battery Technology Company、格纳夫泰克较为活跃，换手率分别为1.61%、0.66%、0.32%，振幅较大的相关个股有Tmc The Metals Company Inc.、Vizsla Silver Corp.、Northern Dynasty Minerals, Ltd.，振幅分别为2.63%、2.48%、1.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223146aba93078&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223146aba93078&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","GTI"],"gpt_icon":1},{"id":"2502864717","title":"格纳夫泰克盘中异动 早盘股价大涨8.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502864717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502864717?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:31","pubTimestamp":1736519464,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时31分，格纳夫泰克股票出现波动，股价急速上涨8.19%。截至发稿，该股报0.489美元/股，成交量61.7611万股，换手率0.42%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。格纳夫泰克股票所在的工业金属与采矿行业中，整体涨幅为0.39%。格纳夫泰克公司简介：Graphjet Technology是一家拥有最先进的人造石墨烯和石墨制造技术的公司，人造石墨烯和石墨是多种行业使用的关键原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022310495ff6ca2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022310495ff6ca2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","GTI"],"gpt_icon":0},{"id":"2501777382","title":"格纳夫泰克盘中异动 急速下跌6.00%报0.470美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501777382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501777382?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:32","pubTimestamp":1736346775,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时32分，格纳夫泰克股票出现波动，股价急速下挫6.00%。截至发稿，该股报0.470美元/股，成交量38.0274万股，换手率0.26%，振幅1.98%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-2.14百万美元，每股收益-0.01美元，毛利-110000.00美元，市盈率44.06倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。格纳夫泰克股票所在的工业金属与采矿行业中，整体跌幅为0.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223255985f7739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223255985f7739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTI","BK4096"],"gpt_icon":0},{"id":"2501729207","title":"格纳夫泰克盘中异动 股价大涨8.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501729207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501729207?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:32","pubTimestamp":1736260338,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时32分，格纳夫泰克股票出现波动，股价大幅拉升8.12%。截至发稿，该股报0.735美元/股，成交量53.0554万股，换手率0.36%，振幅2.21%。格纳夫泰克股票所在的工业金属与采矿行业中，整体涨幅为0.22%。其相关个股中，U.S. Goldmining Inc.、Ioneer Ltd、Critical Metals Corp.涨幅较大，Snow Lake Resources Ltd.、American Battery Technology Company、Lithium Americas Corp.较为活跃，换手率分别为1.39%、1.02%、0.37%，振幅较大的相关个股有American Battery Technology Company、U.S. Goldmining Inc.、Lithium Americas Corp.，振幅分别为7.20%、6.10%、5.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223219985e1301&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223219985e1301&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTI","BK4096"],"gpt_icon":0},{"id":"2501304972","title":"格纳夫泰克盘中异动 早盘急速下挫5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501304972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501304972?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:35","pubTimestamp":1736174127,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时35分，格纳夫泰克股票出现波动，股价快速跳水5.54%。截至发稿，该股报0.841美元/股，成交量82.4534万股，换手率0.56%，振幅4.03%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。格纳夫泰克股票所在的工业金属与采矿行业中，整体涨幅为0.19%。格纳夫泰克公司简介：Graphjet Technology是一家拥有最先进的人造石墨烯和石墨制造技术的公司，人造石墨烯和石墨是多种行业使用的关键原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010622352795fa736a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010622352795fa736a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4168","GTI"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-12","symbol":"GTI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-06-20","symbol":"GTI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1718856000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-04-22","symbol":"GTI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713816000000,"name":null,"time":"盘后","dateTimestamp":1713758400000,"actualEps":null},{"market":"US","date":"2023-11-14","symbol":"GTI","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GTI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GTI","date":"2025-07-03","current":-0.900298,"percent":0.927273,"low":-385.086112,"twenty":-30.090971,"median":-13.064113,"eighty":-1.078401,"high":-0.62923,"avg":-35.332283,"sd":81.774189,"marketCap":13566292},"quantilePoints":[{"date":"2024-05-31","current":-367.067808,"twenty":-368.560948,"median":-362.412614,"eighty":-355.272993,"marketCap":859181303},{"date":"2024-06-07","current":-348.434609,"twenty":-371.046617,"median":-357.75742,"eighty":-350.301655,"marketCap":815567301},{"date":"2024-06-14","current":-385.086112,"twenty":-373.400611,"median":-358.999633,"eighty":-347.579967,"marketCap":901356043},{"date":"2024-06-21","current":-52.710928,"twenty":-371.169596,"median":-355.583547,"eighty":-339.372664,"marketCap":704358268},{"date":"2024-06-28","current":-53.699258,"twenty":-369.307519,"median":-348.434609,"eighty":-53.10626,"marketCap":717564986},{"date":"2024-07-05","current":-48.428166,"twenty":-366.199501,"median":-341.608647,"eighty":-49.438458,"marketCap":647129159},{"date":"2024-07-12","current":-52.710928,"twenty":-362.229388,"median":-198.101365,"eighty":-48.427287,"marketCap":704358268},{"date":"2024-07-19","current":-45.792619,"twenty":-359.744961,"median":-54.259312,"eighty":-48.164391,"marketCap":611911246},{"date":"2024-07-26","current":-34.92099,"twenty":-356.887871,"median":-53.205093,"eighty":-46.715061,"marketCap":466637353},{"date":"2024-08-02","current":-25.312227,"twenty":-353.037009,"median":-50.952799,"eighty":-44.101477,"marketCap":338238710},{"date":"2024-08-09","current":-23.500289,"twenty":-350.924004,"median":-49.087052,"eighty":-35.799506,"marketCap":314026394},{"date":"2024-08-16","current":-21.229228,"twenty":-348.007288,"median":-48.427067,"eighty":-30.846875,"marketCap":319896047},{"date":"2024-08-23","current":-28.922389,"twenty":-345.360132,"median":-47.439836,"eighty":-28.980039,"marketCap":435821678},{"date":"2024-08-30","current":-25.319263,"twenty":-340.863319,"median":-46.671135,"eighty":-26.380725,"marketCap":381527395},{"date":"2024-09-06","current":-23.761155,"twenty":-337.882008,"median":-45.792619,"eighty":-25.319263,"marketCap":358048786},{"date":"2024-09-13","current":-23.371628,"twenty":-335.310626,"median":-43.157072,"eighty":-24.637591,"marketCap":352179134},{"date":"2024-09-20","current":-32.23337,"twenty":-60.892104,"median":-37.556537,"eighty":-23.761155,"marketCap":485713722},{"date":"2024-09-27","current":-28.045953,"twenty":-54.687588,"median":-34.426825,"eighty":-24.637591,"marketCap":422614961},{"date":"2024-10-04","current":-26.390463,"twenty":-54.259312,"median":-32.23337,"eighty":-24.708248,"marketCap":397668939},{"date":"2024-10-11","current":-25.903554,"twenty":-53.809073,"median":-30.443331,"eighty":-24.881045,"marketCap":390331873},{"date":"2024-10-18","current":-22.39781,"twenty":-53.699258,"median":-30.090971,"eighty":-23.761155,"marketCap":337505003},{"date":"2024-10-25","current":-21.131847,"twenty":-52.710928,"median":-29.425999,"eighty":-23.176864,"marketCap":318428634},{"date":"2024-11-01","current":-21.131847,"twenty":-52.710928,"median":-29.117153,"eighty":-22.39781,"marketCap":318428634},{"date":"2024-11-08","current":-26.470731,"twenty":-50.952799,"median":-28.386789,"eighty":-22.39781,"marketCap":398878477},{"date":"2024-11-15","current":-30.238285,"twenty":-49.965568,"median":-28.727626,"eighty":-22.39781,"marketCap":455650460},{"date":"2024-11-22","current":-28.966124,"twenty":-49.306681,"median":-28.825007,"eighty":-22.592573,"marketCap":436480700},{"date":"2024-11-29","current":-26.323944,"twenty":-48.955275,"median":-28.651158,"eighty":-22.592573,"marketCap":396666582},{"date":"2024-12-06","current":-27.106812,"twenty":-48.516017,"median":-28.427902,"eighty":-22.602771,"marketCap":408463357},{"date":"2024-12-13","current":-9.252524,"twenty":-48.427287,"median":-27.333643,"eighty":-22.39781,"marketCap":139423142},{"date":"2024-12-20","current":-2.245853,"twenty":-48.164391,"median":-27.106812,"eighty":-21.910901,"marketCap":33842000},{"date":"2024-12-27","current":-9.883711,"twenty":-47.835168,"median":-26.911095,"eighty":-21.677185,"marketCap":148934292},{"date":"2025-01-03","current":-8.709409,"twenty":-47.483762,"median":-26.731299,"eighty":-21.268181,"marketCap":131239129},{"date":"2025-01-10","current":-4.282289,"twenty":-47.154318,"median":-26.617519,"eighty":-20.89813,"marketCap":64528362},{"date":"2025-01-17","current":-4.285225,"twenty":-46.846837,"median":-26.430597,"eighty":-20.294364,"marketCap":64572600},{"date":"2025-01-24","current":-3.42407,"twenty":-46.671135,"median":-26.353302,"eighty":-19.768502,"marketCap":51596147},{"date":"2025-01-31","current":-3.100158,"twenty":-46.133044,"median":-26.224914,"eighty":-16.342374,"marketCap":46715231},{"date":"2025-02-07","current":-2.886827,"twenty":-45.792619,"median":-26.137737,"eighty":-9.883711,"marketCap":43500610},{"date":"2025-02-14","current":-3.033614,"twenty":-45.243547,"median":-25.903554,"eighty":-8.709409,"marketCap":45712505},{"date":"2025-02-21","current":-2.843769,"twenty":-44.101477,"median":-25.416645,"eighty":-5.932379,"marketCap":42851787},{"date":"2025-02-28","current":-1.878884,"twenty":-42.761741,"median":-25.284774,"eighty":-4.429468,"marketCap":28312261},{"date":"2025-03-07","current":-1.174302,"twenty":-38.544867,"median":-24.881045,"eighty":-4.26213,"marketCap":17695163},{"date":"2025-03-14","current":-1.047086,"twenty":-37.556537,"median":-24.60004,"eighty":-3.324254,"marketCap":15778187},{"date":"2025-03-21","current":-0.855283,"twenty":-35.799506,"median":-23.500289,"eighty":-3.180011,"marketCap":12887977},{"date":"2025-03-28","current":-0.920849,"twenty":-35.008842,"median":-23.225555,"eighty":-3.096048,"marketCap":13875957},{"date":"2025-04-04","current":-0.812226,"twenty":-34.462872,"median":-22.60532,"eighty":-3.033614,"marketCap":12239154},{"date":"2025-04-11","current":-1.135159,"twenty":-34.015797,"median":-22.495192,"eighty":-2.987621,"marketCap":17105324},{"date":"2025-04-17","current":-1.223232,"twenty":-33.372607,"median":-22.39781,"eighty":-2.907377,"marketCap":18432462},{"date":"2025-04-25","current":-1.095037,"twenty":-32.751829,"median":-22.008283,"eighty":-2.763134,"marketCap":16500739},{"date":"2025-05-02","current":-1.08623,"twenty":-32.374778,"median":-21.86221,"eighty":-2.236067,"marketCap":16368026},{"date":"2025-05-09","current":-1.054915,"twenty":-31.415363,"median":-21.618756,"eighty":-1.703326,"marketCap":15896155},{"date":"2025-05-16","current":-1.281947,"twenty":-30.843272,"median":-21.277919,"eighty":-1.323048,"marketCap":19317220},{"date":"2025-05-23","current":-1.773196,"twenty":-30.676902,"median":-21.131847,"eighty":-1.365126,"marketCap":26719696},{"date":"2025-05-30","current":-1.191917,"twenty":-30.470241,"median":-20.644938,"eighty":-1.319916,"marketCap":17960590},{"date":"2025-06-06","current":-0.753511,"twenty":-30.299564,"median":-20.352792,"eighty":-1.181348,"marketCap":11354396},{"date":"2025-06-13","current":-0.844519,"twenty":-30.266754,"median":-19.963265,"eighty":-1.139073,"marketCap":12725771},{"date":"2025-06-20","current":-0.812226,"twenty":-30.218713,"median":-19.378975,"eighty":-1.119502,"marketCap":12239154},{"date":"2025-06-27","current":-0.873877,"twenty":-30.130535,"median":-17.471147,"eighty":-1.09034,"marketCap":13168150},{"date":"2025-07-03","current":-0.900298,"twenty":-30.090971,"median":-13.064113,"eighty":-1.078401,"marketCap":13566292}],"updateTime":1751780177598}}}