美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Gorilla Technology

21.00

-0.1500-0.71%

盘后：20.93-0.0700-0.33%19:50 EDT

成交量：156.09万

成交额：3,204.66万

市值：4.76亿

市盈率：-3.42

高：21.07

开：21.01

低：20.08

收：21.15

数据加载中...

总览公司新闻资讯公告

Gorilla Technology Group Inc.盘中异动股价大跌6.44%

Gorilla Technology宣布关闭At-The-Market计划，加强对股东价值承诺

老虎资讯综合

大猩猩科技上涨20.7%，报22.415美元/股

Gorilla Technology Group Inc.盘中异动早盘股价大涨8.21%报20.10美元

Gorilla Technology Group Inc.盘中异动早盘快速上涨7.19%报19.37美元

Gorilla Technology Group Inc.盘中异动早盘股价大涨8.23%

大猩猩科技上涨6.86%，报15.473美元/股

Gorilla Technology Group Inc.盘中异动早盘大幅上涨5.15%报15.23美元

Gorilla Technology Group Inc.盘中异动早盘快速拉升5.04%

Gorilla Technology Group Inc.股价重挫11.48% 市值跌2550.05万美元

Gorilla Technology Group Inc.盘中异动早盘快速拉升5.26%报14.20美元

大猩猩科技下跌5.14%，报13.28美元/股

Gorilla Technology Group Inc.盘中异动急速跳水5.14%

大猩猩科技下跌2.02%，报14.04美元/股

Gorilla Technology Group Inc.盘中异动快速拉升6.00%报13.38美元

大猩猩科技下跌20.08%，报12.38美元/股

Gorilla Technology Group Inc.盘中异动早盘急速下挫11.49%

大猩猩科技上涨10.03%，报16.68美元/股

Gorilla Technology Group Inc.盘中异动早盘股价大涨5.08%报15.93美元

Gorilla Technology Group Inc.盘中异动股价大跌6.25%报14.41美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GRRR/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRRR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRRR\",,,,,undefined,":{"symbol":"GRRR","market":"US","secType":"STK","nameCN":"Gorilla Technology","latestPrice":21,"timestamp":1751918400000,"preClose":21.15,"halted":0,"volume":1560864,"hourTrading":{"tag":"盘后","latestPrice":20.93,"preClose":21,"latestTime":"19:50 EDT","volume":14303,"amount":299164.4735,"timestamp":1751932249760},"delay":0,"floatShares":22348700,"shares":22669000,"eps":-6.132465,"marketStatus":"已收盘","change":-0.15,"latestTime":"07-07 16:00:00 EDT","open":21.005,"high":21.07,"low":20.08,"amount":32046557.678016,"amplitude":0.046809,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.132465,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751961600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":21.15,"preHourTrading":{"tag":"盘前","latestPrice":21,"preClose":21.15,"latestTime":"09:29 EDT","volume":30372,"amount":637887.6262800001,"timestamp":1751894974349},"postHourTrading":{"tag":"盘后","latestPrice":20.93,"preClose":21,"latestTime":"19:50 EDT","volume":14303,"amount":299164.4735,"timestamp":1751932249760},"volumeRatio":0.455771,"impliedVol":1.1442,"impliedVolPercentile":0.2012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRRR\",,,,,undefined,":{"symbol":"GRRR","floatShares":22348700,"roa":"11.27%","roe":"-75.22%","lyrEps":-6.132465,"volumeRatio":0.455771,"shares":22669000,"dividePrice":0,"high":21.07,"amplitude":0.046809,"preClose":21.15,"low":20.08,"week52Low":2.09,"pbRate":"4.78","psRate":"5.65","week52High":44.15,"institutionHeld":0,"latestPrice":21,"eps":-6.132465,"divideRate":0,"volume":1560864,"delay":0,"ttmEps":-6.132465,"open":21.005,"prevYearClose":18.06,"prevWeekClose":21.15,"prevMonthClose":19.89,"prevQuarterClose":19.89,"fiveDayClose":22.38,"twentyDayClose":19.18,"sixtyDayClose":16.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRRR\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510380822","title":"Gorilla Technology Group Inc.盘中异动 股价大跌6.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380822?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:30","pubTimestamp":1739284251,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时30分，Gorilla Technology Group Inc.股票出现波动，股价快速下挫6.44%。Gorilla Technology Group Inc.股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Firefly Neuroscience, Inc.、Cyngn Inc.、Treasure Global Inc.涨幅较大，Cyngn Inc.、Firefly Neuroscience, Inc.、Treasure Global Inc.较为活跃，换手率分别为1311.02%、203.86%、39.62%，振幅较大的相关个股有玩美移动、Cyngn Inc.、三合智能，振幅分别为13.15%、11.91%、6.86%。Gorilla Technology Group Inc.公司简介：大猩猩科技集团有限公司主要从事提供信息、软件和数据处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223052a241fab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223052a241fab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","GRRR","GRRRW"],"gpt_icon":0},{"id":"1177353529","title":"Gorilla Technology宣布关闭At-The-Market计划，加强对股东价值承诺","url":"https://stock-news.laohu8.com/highlight/detail?id=1177353529","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177353529?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 15:26","pubTimestamp":1739258773,"startTime":"0","endTime":"0","summary":"2月11日，$Gorilla Technology$近日宣布正式关闭其 At-The-Market  计划，重申其对保护股东价值和确保不再稀释的坚定承诺。Gorilla Technology 董事长兼首席执行官 Jay Chandan 表示：“我们向股东承诺不会稀释股份，我们信守承诺。通过关闭 ATM 计划，我们确保股东价值得到保护，同时巩固我们作为一家纪律严明、战略严明的公司的地位。我们仍将重点放在强有力的执行、收入扩张和为投资者创造长期价值上。”","market":"us","thumbnail":"https://static.tigerbbs.com/41a3265725dba67c0660b26a189585aa","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/41a3265725dba67c0660b26a189585aa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Gorilla Technology宣布关闭At-The-Market计划，加强对股东价值承诺","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRRR"],"gpt_icon":0},{"id":"2510608938","title":"大猩猩科技上涨20.7%，报22.415美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510608938","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510608938?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 00:45","pubTimestamp":1739205917,"startTime":"0","endTime":"0","summary":"2月11日，大猩猩科技(GRRR)盘中上涨20.7%，截至00:45，报22.415美元/股，成交4519.44万美元。财务数据显示，截至2024年06月30日，大猩猩科技收入总额2067.47万美元，同比增长221.57%；归母净利润161.16万美元，同比增长122.17%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/11004548064462.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GRRR","BK4023"],"gpt_icon":0},{"id":"2510863228","title":"Gorilla Technology Group Inc.盘中异动 早盘股价大涨8.21%报20.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510863228?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:31","pubTimestamp":1739197909,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分，Gorilla Technology Group Inc.股票出现波动，股价大幅上涨8.21%。截至发稿，该股报20.10美元/股，成交量27.5201万股，换手率1.49%，振幅1.18%。Gorilla Technology Group Inc.股票所在的软件服务行业中，整体涨幅为0.74%。Gorilla Technology Group Inc.公司简介：大猩猩科技集团有限公司主要从事提供信息、软件和数据处理服务。其可报告的部门是视频物联网和安全融合以及其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223149abc9a4f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223149abc9a4f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","GRRRW","GRRR"],"gpt_icon":0},{"id":"2509744430","title":"Gorilla Technology Group Inc.盘中异动 早盘快速上涨7.19%报19.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744430?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:34","pubTimestamp":1738938856,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时34分，Gorilla Technology Group Inc.股票出现异动，股价大幅拉升7.19%。截至发稿，该股报19.37美元/股，成交量38.7508万股，换手率2.10%，振幅5.59%。Gorilla Technology Group Inc.股票所在的软件服务行业中，整体涨幅为0.68%。Gorilla Technology Group Inc.公司简介：大猩猩科技集团有限公司主要从事提供信息、软件和数据处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223417987dadf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223417987dadf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","GRRR","GRRRW"],"gpt_icon":0},{"id":"2509524272","title":"Gorilla Technology Group Inc.盘中异动 早盘股价大涨8.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509524272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509524272?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:32","pubTimestamp":1738852362,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时32分，Gorilla Technology Group Inc.股票出现异动，股价急速上涨8.23%。截至发稿，该股报16.96美元/股，成交量19.0316万股，换手率1.03%，振幅3.83%。Gorilla Technology Group Inc.股票所在的软件服务行业中，整体跌幅为0.03%。Gorilla Technology Group Inc.公司简介：大猩猩科技集团有限公司主要从事提供信息、软件和数据处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223243abc4d4d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223243abc4d4d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRRRW","GRRR","BK4023"],"gpt_icon":0},{"id":"2509875482","title":"大猩猩科技上涨6.86%，报15.473美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509875482","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509875482?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:55","pubTimestamp":1738767345,"startTime":"0","endTime":"0","summary":"2月5日，大猩猩科技(GRRR)盘中上涨6.86%，截至22:55，报15.473美元/股，成交559.02万美元。财务数据显示，截至2024年06月30日，大猩猩科技收入总额2067.47万美元，同比增长221.57%；归母净利润161.16万美元，同比增长122.17%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/05225547974629.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GRRR","BK4023"],"gpt_icon":0},{"id":"2509287471","title":"Gorilla Technology Group Inc.盘中异动 早盘大幅上涨5.15%报15.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509287471?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:55","pubTimestamp":1738767320,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时55分，Gorilla Technology Group Inc.股票出现波动，股价快速上涨5.15%。截至发稿，该股报15.23美元/股，成交量34.6035万股，换手率1.87%，振幅5.04%。Gorilla Technology Group Inc.股票所在的软件服务行业中，整体跌幅为0.08%。Gorilla Technology Group Inc.公司简介：大猩猩科技集团有限公司主要从事提供信息、软件和数据处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205225521a23a8024&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205225521a23a8024&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRRRW","GRRR","BK4023"],"gpt_icon":0},{"id":"2508450203","title":"Gorilla Technology Group Inc.盘中异动 早盘快速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508450203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508450203?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:31","pubTimestamp":1738679519,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时31分，Gorilla Technology Group Inc.股票出现波动，股价快速拉升5.04%。截至发稿，该股报13.55美元/股，成交量4.7802万股，换手率0.26%，振幅0.97%。Gorilla Technology Group Inc.股票所在的软件服务行业中，整体涨幅为0.47%。Gorilla Technology Group Inc.公司简介：大猩猩科技集团有限公司主要从事提供信息、软件和数据处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042231599617d7a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042231599617d7a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","GRRR","GRRRW"],"gpt_icon":0},{"id":"2508496071","title":"Gorilla Technology Group Inc.股价重挫11.48% 市值跌2550.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508496071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508496071?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:31","pubTimestamp":1738593092,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，Gorilla Technology Group Inc.股票出现异动，股价急速下挫11.48%。截至发稿，该股报12.03美元/股，成交量19.2167万股，换手率1.04%，振幅1.32%。Gorilla Technology Group Inc.股票所在的软件服务行业中，整体跌幅为1.14%。Gorilla Technology Group Inc.公司简介：大猩猩科技集团有限公司主要从事提供信息、软件和数据处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223132a2380912&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223132a2380912&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRRR","BK4023","GRRRW"],"gpt_icon":0},{"id":"2507965097","title":"Gorilla Technology Group Inc.盘中异动 早盘快速拉升5.26%报14.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507965097?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:38","pubTimestamp":1738334303,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时38分，Gorilla Technology Group Inc.股票出现波动，股价快速上涨5.26%。截至发稿，该股报14.20美元/股，成交量15.2349万股，换手率0.83%，振幅6.00%。Gorilla Technology Group Inc.股票所在的软件服务行业中，整体涨幅为0.60%。Gorilla Technology Group Inc.公司简介：大猩猩科技集团有限公司主要从事提供信息、软件和数据处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312238239614ebbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312238239614ebbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRRR","BK4023","GRRRW"],"gpt_icon":0},{"id":"2507748486","title":"大猩猩科技下跌5.14%，报13.28美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507748486","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507748486?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 02:30","pubTimestamp":1738261850,"startTime":"0","endTime":"0","summary":"1月31日，大猩猩科技(GRRR)盘中下跌5.14%，截至02:30，报13.28美元/股，成交974.36万美元。财务数据显示，截至2024年06月30日，大猩猩科技收入总额2067.47万美元，同比增长221.57%；归母净利润161.16万美元，同比增长122.17%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31023047911085.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","GRRR"],"gpt_icon":0},{"id":"2507671726","title":"Gorilla Technology Group Inc.盘中异动 急速跳水5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507671726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507671726?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 02:30","pubTimestamp":1738261850,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日02时30分，Gorilla Technology Group Inc.股票出现异动，股价大幅下挫5.14%。截至发稿，该股报13.28美元/股，成交量70.3851万股，换手率3.81%，振幅8.70%。Gorilla Technology Group Inc.股票所在的软件服务行业中，整体跌幅为3.09%。Gorilla Technology Group Inc.公司简介：大猩猩科技集团有限公司主要从事提供信息、软件和数据处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131023050abbd74fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131023050abbd74fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","GRRRW","GRRR"],"gpt_icon":0},{"id":"2507821655","title":"大猩猩科技下跌2.02%，报14.04美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507821655","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507821655?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 00:55","pubTimestamp":1738169724,"startTime":"0","endTime":"0","summary":"1月30日，大猩猩科技(GRRR)盘中下跌2.02%，截至00:55，报14.04美元/股，成交789.59万美元。财务数据显示，截至2024年06月30日，大猩猩科技收入总额2067.47万美元，同比增长221.57%；归母净利润161.16万美元，同比增长122.17%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/30005547899000.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","GRRR"],"gpt_icon":0},{"id":"2506990512","title":"Gorilla Technology Group Inc.盘中异动 快速拉升6.00%报13.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506990512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506990512?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 23:01","pubTimestamp":1738076499,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时01分，Gorilla Technology Group Inc.股票出现异动，股价大幅拉升6.00%。截至发稿，该股报13.38美元/股，成交量35.5887万股，换手率1.93%，振幅6.97%。Gorilla Technology Group Inc.股票所在的软件服务行业中，整体涨幅为0.63%。Gorilla Technology Group Inc.公司简介：大猩猩科技集团有限公司主要从事提供信息、软件和数据处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128230139abbb6cd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128230139abbb6cd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","GRRR","GRRRW"],"gpt_icon":0},{"id":"2506819605","title":"大猩猩科技下跌20.08%，报12.38美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506819605","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506819605?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 03:46","pubTimestamp":1738007176,"startTime":"0","endTime":"0","summary":"1月28日，大猩猩科技(GRRR)盘中下跌20.08%，截至03:46，报12.38美元/股，成交2903.65万美元。财务数据显示，截至2024年06月30日，大猩猩科技收入总额2067.47万美元，同比增长221.57%；归母净利润161.16万美元，同比增长122.17%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28034647864582.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GRRR","BK4023"],"gpt_icon":0},{"id":"2506303865","title":"Gorilla Technology Group Inc.盘中异动 早盘急速下挫11.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506303865?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:33","pubTimestamp":1737988386,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时33分，Gorilla Technology Group Inc.股票出现异动，股价大幅下挫11.49%。Gorilla Technology Group Inc.股票所在的软件服务行业中，整体跌幅为2.44%。其相关个股中，极光、Microalgo, Inc.、Logility Supply Chain Solutions, Inc.涨幅较大，Microalgo, Inc.、极光、Banzai International, Inc.较为活跃，换手率分别为407.00%、206.60%、37.93%，振幅较大的相关个股有极光、Microalgo, Inc.、Banzai International, Inc.，振幅分别为34.60%、19.08%、9.63%。Gorilla Technology Group Inc.公司简介：大猩猩科技集团有限公司主要从事提供信息、软件和数据处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223306abba5fd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223306abba5fd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","GRRR","GRRRW"],"gpt_icon":0},{"id":"2506989688","title":"大猩猩科技上涨10.03%，报16.68美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506989688","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506989688?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 00:38","pubTimestamp":1737736692,"startTime":"0","endTime":"0","summary":"1月25日，大猩猩科技(GRRR)盘中上涨10.03%，截至00:38，报16.68美元/股，成交1765.07万美元。财务数据显示，截至2024年06月30日，大猩猩科技收入总额2067.47万美元，同比增长221.57%；归母净利润161.16万美元，同比增长122.17%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/25003847812154.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","GRRR"],"gpt_icon":0},{"id":"2505864631","title":"Gorilla Technology Group Inc.盘中异动 早盘股价大涨5.08%报15.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505864631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505864631?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 23:27","pubTimestamp":1737732477,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日23时27分，Gorilla Technology Group Inc.股票出现异动，股价大幅拉升5.08%。截至发稿，该股报15.93美元/股，成交量46.6979万股，换手率2.53%，振幅7.59%。Gorilla Technology Group Inc.股票所在的软件服务行业中，整体涨幅为0.00%。Gorilla Technology Group Inc.公司简介：大猩猩科技集团有限公司主要从事提供信息、软件和数据处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012423275898720df1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012423275898720df1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","GRRRW","GRRR"],"gpt_icon":0},{"id":"2505270011","title":"Gorilla Technology Group Inc.盘中异动 股价大跌6.25%报14.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505270011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505270011?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:31","pubTimestamp":1737642716,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时31分，Gorilla Technology Group Inc.股票出现异动，股价大幅跳水6.25%。截至发稿，该股报14.41美元/股，成交量8.5215万股，换手率0.46%，振幅1.76%。Gorilla Technology Group Inc.股票所在的软件服务行业中，整体跌幅为0.68%。Gorilla Technology Group Inc.公司简介：大猩猩科技集团有限公司主要从事提供信息、软件和数据处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223156abb5fa9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223156abb5fa9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRRR","BK4023","GRRRW"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRRR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-18","symbol":"GRRR","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1750219200000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2025-04-30","symbol":"GRRR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-03-31","symbol":"GRRR","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-15","symbol":"GRRR","defaultRemindTime":1713187800000,"type":"split","dateTimestamp":1713153600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRRR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRRR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1697169600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRRR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRRR","date":"2025-07-03","current":-6.88924,"percent":0.289875,"low":-308.115646,"twenty":-45.526549,"median":-0.670047,"eighty":3.388839,"high":34.582603,"avg":-16.194373,"sd":37.843419,"marketCap":398405405},"quantilePoints":[{"date":"2022-07-15","current":-308.115646,"twenty":-303.368862,"median":-296.248685,"eighty":-289.128508,"marketCap":2633863128},{"date":"2022-07-22","current":-101.570978,"twenty":-260.766897,"median":-121.051509,"eighty":-109.856583,"marketCap":868258579},{"date":"2022-07-29","current":-103.798053,"twenty":-157.256373,"median":-106.972784,"eighty":-101.928262,"marketCap":887296276},{"date":"2022-08-05","current":-97.827994,"twenty":-119.248071,"median":-102.336588,"eighty":-99.121025,"marketCap":836262451},{"date":"2022-08-12","current":-99.699486,"twenty":-111.489886,"median":-101.549711,"eighty":-99.223106,"marketCap":852260515},{"date":"2022-08-19","current":-103.187266,"twenty":-108.376403,"median":-100.762833,"eighty":-99.104011,"marketCap":882075089},{"date":"2022-08-26","current":-101.060571,"twenty":-106.334776,"median":-100.231159,"eighty":-98.899848,"marketCap":863895471},{"date":"2022-09-02","current":-98.848807,"twenty":-104.466346,"median":-99.699486,"eighty":-98.848807,"marketCap":844988667},{"date":"2022-09-09","current":-98.083197,"twenty":-103.798053,"median":-99.699486,"eighty":-98.848807,"marketCap":838444005},{"date":"2022-09-16","current":-101.400842,"twenty":-103.187266,"median":-100.380029,"eighty":-98.848807,"marketCap":866804210},{"date":"2022-09-23","current":-98.76374,"twenty":-103.102198,"median":-100.124825,"eighty":-98.848807,"marketCap":844261483},{"date":"2022-09-30","current":-98.168265,"twenty":-102.336588,"median":-100.699033,"eighty":-98.848807,"marketCap":839171189},{"date":"2022-10-07","current":-76.773268,"twenty":-102.081385,"median":-100.635232,"eighty":-98.848807,"marketCap":871894503},{"date":"2022-10-14","current":-71.789397,"twenty":-101.826181,"median":-99.884508,"eighty":-98.508536,"marketCap":815293942},{"date":"2022-10-21","current":-68.707204,"twenty":-101.826181,"median":-99.52935,"eighty":-98.083197,"marketCap":780290266},{"date":"2022-10-28","current":-68.707204,"twenty":-101.656046,"median":-99.444282,"eighty":-76.773268,"marketCap":780290266},{"date":"2022-11-04","current":-66.523985,"twenty":-101.570978,"median":-99.231613,"eighty":-73.844191,"marketCap":755495996},{"date":"2022-11-11","current":-69.541965,"twenty":-101.528444,"median":-99.146545,"eighty":-73.458917,"marketCap":789770428},{"date":"2022-11-18","current":-69.349328,"twenty":-101.48591,"median":-98.848807,"eighty":-71.982034,"marketCap":787582699},{"date":"2022-11-25","current":-69.028266,"twenty":-101.48591,"median":-98.848807,"eighty":-71.718763,"marketCap":783936483},{"date":"2022-12-02","current":-60.3596,"twenty":-101.417856,"median":-98.721206,"eighty":-69.541965,"marketCap":685488645},{"date":"2022-12-09","current":-63.506005,"twenty":-101.275622,"median":-98.508536,"eighty":-69.028266,"marketCap":721221564},{"date":"2022-12-16","current":-21.648548,"twenty":-101.233428,"median":-98.210799,"eighty":-68.707204,"marketCap":245857065},{"date":"2022-12-23","current":-25.941785,"twenty":-101.230706,"median":-97.998129,"eighty":-68.026554,"marketCap":294614268},{"date":"2022-12-30","current":-52.076208,"twenty":-101.230706,"median":-76.837299,"eighty":-67.744019,"marketCap":591416267},{"date":"2023-01-06","current":-55.086483,"twenty":-101.230706,"median":-76.773268,"eighty":-66.010157,"marketCap":625603190},{"date":"2023-01-13","current":-52.011996,"twenty":-101.196679,"median":-74.165253,"eighty":-63.634429,"marketCap":590687024},{"date":"2023-01-20","current":-45.526549,"twenty":-101.145639,"median":-73.458917,"eighty":-61.977751,"marketCap":517033457},{"date":"2023-01-27","current":-43.471754,"twenty":-101.128625,"median":-73.458917,"eighty":-57.855318,"marketCap":493697673},{"date":"2023-02-03","current":-44.948638,"twenty":-101.001023,"median":-73.273023,"eighty":-53.551551,"marketCap":510470268},{"date":"2023-02-10","current":-40.527619,"twenty":-100.737313,"median":-72.046246,"eighty":-49.918674,"marketCap":460261870},{"date":"2023-02-17","current":-45.141275,"twenty":-100.533151,"median":-71.612813,"eighty":-45.526549,"marketCap":512657997},{"date":"2023-02-24","current":-44.948638,"twenty":-100.124825,"median":-70.633574,"eighty":-45.141275,"marketCap":510470268},{"date":"2023-03-03","current":-49.764564,"twenty":-99.954689,"median":-69.541965,"eighty":-45.2697,"marketCap":565163511},{"date":"2023-03-10","current":-50.920386,"twenty":-99.814327,"median":-69.188797,"eighty":-45.526549,"marketCap":578289889},{"date":"2023-03-17","current":-50.09187,"twenty":-99.699486,"median":-68.707204,"eighty":-45.526549,"marketCap":568880643},{"date":"2023-03-24","current":-52.54304,"twenty":-99.52935,"median":-68.707204,"eighty":-45.526549,"marketCap":596717964},{"date":"2023-03-31","current":-30.168253,"twenty":-99.52935,"median":-68.707204,"eighty":-45.526549,"marketCap":342613185},{"date":"2023-04-06","current":-18.855158,"twenty":-99.461296,"median":-68.707204,"eighty":-45.244015,"marketCap":214133241},{"date":"2023-04-14","current":-17.598147,"twenty":-99.444282,"median":-68.386143,"eighty":-44.820213,"marketCap":199857691},{"date":"2023-04-21","current":-15.838333,"twenty":-99.376228,"median":-67.872444,"eighty":-44.075351,"marketCap":179871922},{"date":"2023-04-28","current":-10.575398,"twenty":-99.257133,"median":-67.134002,"eighty":-43.79333,"marketCap":120102104},{"date":"2023-05-05","current":-10.273243,"twenty":-99.197586,"median":-65.710414,"eighty":-42.701206,"marketCap":116670615},{"date":"2023-05-12","current":-1.599374,"twenty":-99.189079,"median":-63.634429,"eighty":-41.840761,"marketCap":140004738},{"date":"2023-05-19","current":-1.520973,"twenty":-99.121025,"median":-63.506005,"eighty":-34.970041,"marketCap":133141761},{"date":"2023-05-26","current":-1.348492,"twenty":-99.104011,"median":-61.804378,"eighty":-29.733918,"marketCap":118043211},{"date":"2023-06-02","current":-1.481773,"twenty":-98.950889,"median":-59.235884,"eighty":-25.249268,"marketCap":129710272},{"date":"2023-06-09","current":-1.434732,"twenty":-98.848807,"median":-56.50686,"eighty":-18.452915,"marketCap":125592486},{"date":"2023-06-16","current":-1.382345,"twenty":-98.848807,"median":-54.12715,"eighty":-17.635858,"marketCap":121006627},{"date":"2023-06-23","current":-1.444126,"twenty":-98.848807,"median":-52.75911,"eighty":-17.057633,"marketCap":126414745},{"date":"2023-06-30","current":-1.637191,"twenty":-98.831794,"median":-52.044744,"eighty":-16.840265,"marketCap":143315112},{"date":"2023-07-07","current":-1.614023,"twenty":-98.76374,"median":-51.979889,"eighty":-13.053062,"marketCap":141287068},{"date":"2023-07-14","current":-3.444278,"twenty":-98.678672,"median":-51.615806,"eighty":-10.75669,"marketCap":301502547},{"date":"2023-07-21","current":-1.96154,"twenty":-98.678672,"median":-51.359454,"eighty":-10.273243,"marketCap":171707728},{"date":"2023-07-28","current":-1.621745,"twenty":-98.508536,"median":-50.920386,"eighty":-3.444278,"marketCap":141963082},{"date":"2023-08-04","current":-1.382345,"twenty":-98.338401,"median":-50.691956,"eighty":-1.96154,"marketCap":121006627},{"date":"2023-08-11","current":-1.505906,"twenty":-98.253333,"median":-50.09187,"eighty":-1.753029,"marketCap":131822862},{"date":"2023-08-18","current":-1.415719,"twenty":-98.168265,"median":-49.764564,"eighty":-1.637191,"marketCap":121993872},{"date":"2023-08-25","current":-1.287745,"twenty":-98.083197,"median":-49.571927,"eighty":-1.621745,"marketCap":110966178},{"date":"2023-09-01","current":-1.247753,"twenty":-97.998129,"median":-45.943929,"eighty":-1.590855,"marketCap":107520023},{"date":"2023-09-08","current":-1.151772,"twenty":-97.862021,"median":-45.526549,"eighty":-1.560173,"marketCap":99249252},{"date":"2023-09-15","current":-1.167769,"twenty":-81.035438,"median":-45.2697,"eighty":-1.544519,"marketCap":100627714},{"date":"2023-09-22","current":-0.815838,"twenty":-76.786074,"median":-45.01285,"eighty":-1.519405,"marketCap":70301553},{"date":"2023-09-29","current":-0.678186,"twenty":-76.773268,"median":-44.306515,"eighty":-1.49647,"marketCap":58439889},{"date":"2023-10-06","current":-0.671867,"twenty":-76.414694,"median":-44.145984,"eighty":-1.472793,"marketCap":57895397},{"date":"2023-10-13","current":-0.660669,"twenty":-75.702076,"median":-43.857028,"eighty":-1.456685,"marketCap":56930473},{"date":"2023-10-20","current":-0.665948,"twenty":-74.698319,"median":-43.793137,"eighty":-1.436251,"marketCap":57385366},{"date":"2023-10-27","current":-0.650271,"twenty":-74.459487,"median":-43.664392,"eighty":-1.434914,"marketCap":56034473},{"date":"2023-11-03","current":-0.695862,"twenty":-74.314463,"median":-42.701206,"eighty":-1.41283,"marketCap":59963090},{"date":"2023-11-10","current":-0.663868,"twenty":-74.151052,"median":-42.380145,"eighty":-1.387692,"marketCap":57206166},{"date":"2023-11-17","current":-0.564688,"twenty":-74.049455,"median":-41.224323,"eighty":-1.376552,"marketCap":48659702},{"date":"2023-11-24","current":-0.560449,"twenty":-73.844191,"median":-38.463192,"eighty":-1.35973,"marketCap":48294410},{"date":"2023-12-01","current":-0.519897,"twenty":-73.458917,"median":-30.973464,"eighty":-1.320564,"marketCap":44800009},{"date":"2023-12-08","current":-0.479905,"twenty":-73.458917,"median":-30.168253,"eighty":-1.26375,"marketCap":41353855},{"date":"2023-12-15","current":-0.471667,"twenty":-73.458917,"median":-25.652829,"eighty":-1.247753,"marketCap":40643947},{"date":"2023-12-22","current":-0.430395,"twenty":-73.458917,"median":-21.648548,"eighty":-1.18928,"marketCap":37087515},{"date":"2023-12-29","current":-0.428235,"twenty":-73.428481,"median":-18.666607,"eighty":-1.167769,"marketCap":36901423},{"date":"2024-01-05","current":-0.45343,"twenty":-73.40819,"median":-18.415204,"eighty":-1.15977,"marketCap":39072500},{"date":"2024-01-12","current":-0.430315,"twenty":-73.354123,"median":-17.755274,"eighty":-1.138974,"marketCap":37080623},{"date":"2024-01-19","current":-0.415918,"twenty":-73.137856,"median":-17.409596,"eighty":-0.772727,"marketCap":35840007},{"date":"2024-01-26","current":-0.399841,"twenty":-72.046246,"median":-17.032493,"eighty":-0.688184,"marketCap":34454653},{"date":"2024-02-02","current":-0.488228,"twenty":-72.046246,"median":-16.865212,"eighty":-0.680185,"marketCap":42071040},{"date":"2024-02-09","current":-0.817375,"twenty":-71.982034,"median":-13.778232,"eighty":-0.680185,"marketCap":70433965},{"date":"2024-02-16","current":12.859274,"twenty":-71.789397,"median":-11.058844,"eighty":-0.671867,"marketCap":56438055},{"date":"2024-02-23","current":16.50404,"twenty":-71.506863,"median":-10.786905,"eighty":-0.668635,"marketCap":72434563},{"date":"2024-03-01","current":16.16289,"twenty":-70.794105,"median":-10.575398,"eighty":-0.663852,"marketCap":70937290},{"date":"2024-03-08","current":13.533262,"twenty":-70.633574,"median":-7.457262,"eighty":-0.661333,"marketCap":59396118},{"date":"2024-03-15","current":12.801734,"twenty":-69.760287,"median":-3.62962,"eighty":-0.657662,"marketCap":56185517},{"date":"2024-03-22","current":14.081907,"twenty":-69.541965,"median":-3.336162,"eighty":-0.650159,"marketCap":61804069},{"date":"2024-03-28","current":13.53509,"twenty":-69.541965,"median":-2.451925,"eighty":-0.613799,"marketCap":59404145},{"date":"2024-04-05","current":3.662935,"twenty":-69.426383,"median":-1.791642,"eighty":-0.560833,"marketCap":73041172},{"date":"2024-04-12","current":2.591526,"twenty":-69.156691,"median":-1.722139,"eighty":-0.545028,"marketCap":51676611},{"date":"2024-04-19","current":2.135924,"twenty":-69.028266,"median":-1.660358,"eighty":-0.501668,"marketCap":42591644},{"date":"2024-04-26","current":2.144367,"twenty":-68.835629,"median":-1.621745,"eighty":-0.484688,"marketCap":42759990},{"date":"2024-05-03","current":2.558044,"twenty":-68.707204,"median":-1.621745,"eighty":-0.471507,"marketCap":51008965},{"date":"2024-05-10","current":2.482062,"twenty":-68.707204,"median":-1.595454,"eighty":-0.465907,"marketCap":49493847},{"date":"2024-05-17","current":2.338542,"twenty":-68.707204,"median":-1.583694,"eighty":-0.454918,"marketCap":46631958},{"date":"2024-05-24","current":2.233012,"twenty":-68.707204,"median":-1.560173,"eighty":-0.444152,"marketCap":44527628},{"date":"2024-05-31","current":2.688901,"twenty":-68.707204,"median":-1.556149,"eighty":-0.437328,"marketCap":53618334},{"date":"2024-06-07","current":2.602449,"twenty":-68.450355,"median":-1.544519,"eighty":-0.430347,"marketCap":51894439},{"date":"2024-06-14","current":2.354733,"twenty":-68.026554,"median":-1.520973,"eighty":-0.425004,"marketCap":31778563},{"date":"2024-06-21","current":2.539983,"twenty":-67.872444,"median":-1.513133,"eighty":-0.413518,"marketCap":34278625},{"date":"2024-06-28","current":2.338266,"twenty":-67.872444,"median":-1.505906,"eighty":-0.407919,"marketCap":31556336},{"date":"2024-07-05","current":2.214766,"twenty":-67.846759,"median":-1.498184,"eighty":-0.397617,"marketCap":29889628},{"date":"2024-07-12","current":2.255933,"twenty":-67.744019,"median":-1.478321,"eighty":2.13508,"marketCap":30445197},{"date":"2024-07-15","current":2.428833,"twenty":-67.744019,"median":-1.474868,"eighty":2.14099,"marketCap":32778588},{"date":"2024-08-02","current":2.050099,"twenty":-67.744019,"median":-1.474518,"eighty":2.139301,"marketCap":27667351},{"date":"2024-08-09","current":1.918366,"twenty":-67.011999,"median":-1.467293,"eighty":2.133391,"marketCap":25889529},{"date":"2024-08-16","current":2.124199,"twenty":-66.485457,"median":-1.454333,"eighty":2.127201,"marketCap":28667375},{"date":"2024-08-23","current":2.148899,"twenty":-66.010157,"median":-1.436403,"eighty":2.133391,"marketCap":29000717},{"date":"2024-08-30","current":2.667599,"twenty":-64.81157,"median":-1.435188,"eighty":2.173599,"marketCap":36000890},{"date":"2024-09-06","current":2.634666,"twenty":-63.981176,"median":-1.430812,"eighty":2.198104,"marketCap":35556435},{"date":"2024-09-13","current":2.774633,"twenty":-63.634429,"median":-1.412108,"eighty":2.224646,"marketCap":37445370},{"date":"2024-09-20","current":3.103966,"twenty":-63.634429,"median":-1.388879,"eighty":2.243987,"marketCap":41889925},{"date":"2024-09-27","current":3.285099,"twenty":-63.583059,"median":-1.382345,"eighty":2.260872,"marketCap":44334430},{"date":"2024-10-04","current":3.128666,"twenty":-63.120731,"median":-1.37779,"eighty":2.290051,"marketCap":42223266},{"date":"2024-10-11","current":3.375666,"twenty":-62.260285,"median":-1.364172,"eighty":2.338432,"marketCap":45556682},{"date":"2024-10-18","current":2.117108,"twenty":-61.810799,"median":-1.350112,"eighty":2.334999,"marketCap":47374450},{"date":"2024-10-25","current":2.428448,"twenty":-61.207203,"median":-1.320564,"eighty":2.343316,"marketCap":54341281},{"date":"2024-10-31","current":2.324668,"twenty":-59.910114,"median":-1.287745,"eighty":2.338542,"marketCap":52019004},{"date":"2024-11-08","current":2.324668,"twenty":-58.047956,"median":-1.25975,"eighty":2.338487,"marketCap":52019004},{"date":"2024-11-15","current":2.231266,"twenty":-57.534257,"median":-1.247753,"eighty":2.338487,"marketCap":49928955},{"date":"2024-11-22","current":2.257211,"twenty":-56.224326,"median":-1.227756,"eighty":2.336633,"marketCap":50509524},{"date":"2024-11-29","current":3.160096,"twenty":-55.094188,"median":-1.206519,"eighty":2.346499,"marketCap":70713334},{"date":"2024-12-06","current":3.056316,"twenty":-55.086483,"median":-1.167769,"eighty":2.379433,"marketCap":68391057},{"date":"2024-12-13","current":3.990334,"twenty":-53.167818,"median":-1.15977,"eighty":2.418744,"marketCap":89291550},{"date":"2024-12-20","current":6.60818,"twenty":-52.975181,"median":-1.151772,"eighty":2.43985,"marketCap":147870987},{"date":"2024-12-27","current":8.016991,"twenty":-52.629468,"median":-1.135775,"eighty":2.454702,"marketCap":179395898},{"date":"2025-01-03","current":12.624816,"twenty":-52.262941,"median":-0.957999,"eighty":2.49041,"marketCap":282504997},{"date":"2025-01-10","current":8.681182,"twenty":-52.051037,"median":-0.927816,"eighty":2.52793,"marketCap":194258471},{"date":"2025-01-17","current":7.726408,"twenty":-52.012766,"median":-0.794283,"eighty":2.549039,"marketCap":172893522},{"date":"2025-01-24","current":7.866511,"twenty":-51.999153,"median":-0.713059,"eighty":2.560062,"marketCap":176028596},{"date":"2025-01-31","current":6.999949,"twenty":-51.896413,"median":-0.688184,"eighty":2.583619,"marketCap":156637583},{"date":"2025-02-07","current":9.376507,"twenty":-51.675908,"median":-0.681145,"eighty":2.599692,"marketCap":209817726},{"date":"2025-02-14","current":25.035461,"twenty":-51.600131,"median":-0.678186,"eighty":2.637075,"marketCap":560217511},{"date":"2025-02-21","current":24.746654,"twenty":-51.537432,"median":-0.675386,"eighty":2.655291,"marketCap":553754883},{"date":"2025-02-28","current":20.464055,"twenty":-51.495728,"median":-0.670047,"eighty":2.682045,"marketCap":457923344},{"date":"2025-03-07","current":27.981295,"twenty":-51.223179,"median":-0.668188,"eighty":2.906366,"marketCap":626136315},{"date":"2025-03-14","current":21.379987,"twenty":-51.034628,"median":-0.664148,"eighty":3.044995,"marketCap":478419107},{"date":"2025-03-21","current":19.53162,"twenty":-50.920386,"median":-0.663708,"eighty":3.128666,"marketCap":437058289},{"date":"2025-03-28","current":20.99216,"twenty":-50.783226,"median":-0.661249,"eighty":3.202766,"marketCap":469740721},{"date":"2025-04-04","current":15.669855,"twenty":-50.720375,"median":-0.659869,"eighty":3.285099,"marketCap":350643722},{"date":"2025-04-11","current":13.829741,"twenty":-50.663537,"median":-0.65583,"eighty":3.375666,"marketCap":309467550},{"date":"2025-04-17","current":15.777126,"twenty":-50.560797,"median":-0.652231,"eighty":3.414851,"marketCap":353044127},{"date":"2025-04-25","current":15.785378,"twenty":-50.180518,"median":-0.637394,"eighty":3.524973,"marketCap":353228773},{"date":"2025-05-02","current":-4.918617,"twenty":-49.993895,"median":-0.609279,"eighty":3.617546,"marketCap":318699876},{"date":"2025-05-09","current":-4.314476,"twenty":-49.805531,"median":-0.649711,"eighty":3.581412,"marketCap":279554816},{"date":"2025-05-16","current":-4.817242,"twenty":-49.764564,"median":-0.65499,"eighty":3.538565,"marketCap":312131326},{"date":"2025-05-23","current":-5.073076,"twenty":-49.764564,"median":-0.65811,"eighty":3.524973,"marketCap":328708005},{"date":"2025-05-30","current":-5.00621,"twenty":-49.648982,"median":-0.660669,"eighty":3.521657,"marketCap":324375464},{"date":"2025-06-06","current":-5.576023,"twenty":-49.542261,"median":-0.661469,"eighty":3.517453,"marketCap":361296249},{"date":"2025-06-13","current":-5.985939,"twenty":-47.587251,"median":-0.663788,"eighty":3.456352,"marketCap":387856609},{"date":"2025-06-20","current":-6.127026,"twenty":-46.014563,"median":-0.664428,"eighty":3.415842,"marketCap":354326509},{"date":"2025-06-27","current":-6.944614,"twenty":-45.565077,"median":-0.668467,"eighty":3.405466,"marketCap":401607718},{"date":"2025-07-03","current":-6.88924,"twenty":-45.526549,"median":-0.670047,"eighty":3.388839,"marketCap":398405405}],"updateTime":1751915305834}}}