美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

佳明

235.63

+3.921.69%

盘后：235.630.00000.00%18:28 EDT

成交量：59.67万

成交额：1.40亿

市值：453.69亿

市盈率：31.05

高：235.91

开：234.20

低：232.31

收：231.71

数据加载中...

总览公司新闻公告

异动解读 | 佳明股价盘中大跌11.97%，第一季度业绩不及预期

佳明盘中异动早盘大幅下挫11.99%报179.62美元

BUZZ--美国股票走势-Etsy、通用电气医疗保健公司、卡特彼勒公司

佳明涨0.57% 股价突破200美元大关

佳明盘中异动快速拉升5.22%报182.70美元

佳明盘中异动股价大跌5.13%报171.59美元

佳明将推出智能骑行车前灯摄像头Varia Vue

中关村在线

佳明将推出Varia Vue智能车前灯摄像头集成4K录像与安全照明

佳明盘中异动早盘股价大跌5.16%

佳明盘中异动早盘快速下挫5.01%报176.06美元

佳明盘中异动早盘股价大跌14.67%报186.07美元

Tigress Financial：维持Garmin(GRMN.US)评级，由强烈买入调整至强烈买入评级, 目标价由265.00美元调整至285.00美元。

佳明2024财年实现净利润14.11亿美元，同比增加9.38%

异动解读 | 佳明公布2024年佳绩盘中股价大涨12.87%

佳明盘中异动早盘股价大涨8.25%报232.50美元

异动解读 | 佳明财报超预期盘前股价大涨5.22%

Garmin 2024年第四季度调整后每股收益2.41美元，超出2.03美元的预期；销售额18.2亿美元，超出17.0亿美元的预期

美股异动丨佳明盘前涨超2% 即将发布财报

港股那点事

佳明GPS手表出现屏幕卡死问题，显示蓝色三角形

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GRMN/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRMN\",,,,,undefined,":{"symbol":"GRMN","market":"US","secType":"STK","nameCN":"佳明","latestPrice":235.63,"timestamp":1753473600000,"preClose":231.71,"halted":0,"volume":596736,"hourTrading":{"tag":"盘后","latestPrice":235.63,"preClose":235.63,"latestTime":"18:28 EDT","volume":33706,"amount":7942054.4,"timestamp":1753482501736},"delay":0,"floatShares":182080678,"shares":192541456,"eps":7.588191,"marketStatus":"休市中","change":3.92,"latestTime":"07-25 16:00:00 EDT","open":234.2,"high":235.91,"low":232.31,"amount":140192023.9104,"amplitude":0.015537,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.588191,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":976251600000,"exchange":"NYSE","adjPreClose":231.71,"dividendRate":0.015278,"preHourTrading":{"tag":"盘前","latestPrice":232.86,"preClose":231.71,"latestTime":"09:07 EDT","volume":7,"amount":1632.00009,"timestamp":1753448822486},"postHourTrading":{"tag":"盘后","latestPrice":235.63,"preClose":235.63,"latestTime":"18:28 EDT","volume":33706,"amount":7942054.4,"timestamp":1753482501736},"volumeRatio":0.8995680165140586,"impliedVol":0.4033,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRMN\",,,,,undefined,":{"symbol":"GRMN","floatShares":182080678,"roa":"11.05%","roe":"19.04%","lyrEps":7.348932,"volumeRatio":0.8995680165140586,"shares":192541456,"dividePrice":3.6,"high":235.91,"amplitude":0.015537,"preClose":231.71,"low":232.31,"week52Low":160.71,"pbRate":"5.55","psRate":"7.03","week52High":246.5,"institutionHeld":0.5511,"latestPrice":235.63,"eps":7.588191,"divideRate":0.015278,"volume":596736,"delay":0,"ttmEps":7.588191,"open":234.2,"prevYearClose":206.26,"prevWeekClose":227.89,"prevMonthClose":208.72,"prevQuarterClose":208.72,"fiveDayClose":227.89,"twentyDayClose":205.15,"sixtyDayClose":204.1,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRMN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1155606422","title":"异动解读 | 佳明股价盘中大跌11.97%，第一季度业绩不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1155606422","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155606422?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:46","pubTimestamp":1746020770,"startTime":"0","endTime":"0","summary":"周三盘中，佳明（Garmin，股票代码：GRMN）股价出现大幅下跌，跌幅高达11.97%，引发市场广泛关注。\n\n据报道，佳明公司第一季度的盈利表现令投资者感到失望。这一令人失望的财报结果成为了推动股价大跌的主要原因。投资者对公司短期内的盈利能力和增长前景产生了疑虑，导致大量抛售。\n\n佳明是一家知名的GPS技术和可穿戴设备制造商，其业绩表现通常被视为消费电子市场健康状况的晴雨表。这次业绩不及预期可能暗示了更广泛的行业挑战。投资者将密切关注公司未来的表现，以评估这是暂时性的挫折还是长期趋势的开始。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 佳明股价盘中大跌11.97%，第一季度业绩不及预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GRMN"],"gpt_icon":0},{"id":"2531005367","title":"佳明盘中异动 早盘大幅下挫11.99%报179.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531005367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531005367?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:33","pubTimestamp":1746020025,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时33分，佳明股票出现波动，股价急速下跌11.99%。截至发稿，该股报179.62美元/股，成交量22.6234万股，换手率0.12%，振幅3.54%。最近的财报数据显示，该股实现营业收入62.97亿美元，净利润14.11亿美元，每股收益7.35美元，毛利36.97亿美元，市盈率24.61倍。佳明股票所在的科技仪器行业中，整体跌幅为1.44%。佳明在100个国家地区开展业务，通过经销商以及与原始设备制造商的关系销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213345a46dc6e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213345a46dc6e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRMN","BK4588","BK4585","LU1571399168.USD","BK4078","LU1699723380.USD","BK4533"],"gpt_icon":0},{"id":"2531281030","title":"BUZZ--美国股票走势-Etsy、通用电气医疗保健公司、卡特彼勒公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2531281030","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531281030?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:26","pubTimestamp":1746019573,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R81II:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETSY","BK4154","GNRC","LU1917777945.USD","LU1983260115.SGD","BK4519","BK4566","LU0312595415.SGD","PPG","FSLR","LU1064131342.USD","LU1481599808.USD","NCLH","WDC","CAT","LU0823434740.USD","LU0306806265.USD","IE00BD6J9T35.USD","LU2357125470.USD","BK4533","SWK","BK4596","LU1548497426.USD","IP","LU2249611893.SGD","ORRF","LU1992135472.HKD","LU2322448957.HKD","HUM","LU0154245673.USD","RGLS","LU0823414478.USD","BK4211","LU0225771236.USD","IE00BSNM7G36.USD","LU0124676726.USD","LU1481600234.SGD","LU1720051017.SGD","LU0323239441.USD","LU0823434583.USD","LU0054578231.USD","BK4141","LU2473716301.USD","GEHC","LU0942090050.USD","IE00B3CCJ633.GBP","IE00BGHQF417.EUR","LU0124384867.USD","GRMN"],"gpt_icon":0},{"id":"2530289893","title":"佳明涨0.57% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2530289893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530289893?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:32","pubTimestamp":1745847156,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时32分，佳明股票出现波动，股价大幅拉升0.57%。截至发稿，该股报200.09美元/股，成交量6352股，换手率0.00%，振幅0.00%。佳明股票所在的科技仪器行业中，整体涨幅为0.04%。佳明在100个国家地区开展业务，通过经销商以及与原始设备制造商的关系销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213236a46a8e73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213236a46a8e73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","BK4078","GRMN","BK4533","BK4585","BK4588","LU1699723380.USD"],"gpt_icon":0},{"id":"2526131840","title":"佳明盘中异动 快速拉升5.22%报182.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526131840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526131840?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:24","pubTimestamp":1744219489,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时24分，佳明股票出现波动，股价快速上涨5.22%。截至发稿，该股报182.70美元/股，成交量61.5458万股，换手率0.32%，振幅7.53%。机构评级方面，在所有10家参与评级的机构中，10%的券商给予买入建议，50%的券商给予持有建议，40%的券商给予卖出建议。佳明股票所在的科技仪器行业中，整体涨幅为3.43%。佳明在100个国家地区开展业务，通过经销商以及与原始设备制造商的关系销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012449aa2c667b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012449aa2c667b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRMN","LU1571399168.USD","BK4588","BK4533","LU1699723380.USD","BK4078","BK4585"],"gpt_icon":0},{"id":"2526847944","title":"佳明盘中异动 股价大跌5.13%报171.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526847944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526847944?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:17","pubTimestamp":1744139830,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时17分，佳明股票出现波动，股价大幅跳水5.13%。截至发稿，该股报171.59美元/股，成交量105.789万股，换手率0.55%，振幅8.81%。最近的财报数据显示，该股实现营业收入62.97亿美元，净利润14.11亿美元，每股收益7.35美元，毛利36.97亿美元，市盈率23.54倍。佳明股票所在的科技仪器行业中，整体跌幅为0.30%。佳明在100个国家地区开展业务，通过经销商以及与原始设备制造商的关系销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903171097324a7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903171097324a7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","GRMN","LU1699723380.USD","BK4585","BK4078","BK4588","BK4533"],"gpt_icon":0},{"id":"2525846588","title":"佳明将推出智能骑行车前灯摄像头Varia Vue","url":"https://stock-news.laohu8.com/highlight/detail?id=2525846588","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525846588?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:22","pubTimestamp":1744078931,"startTime":"0","endTime":"0","summary":"4月8日消息，据相关科技媒体报道，佳明 即将推出一款名为 Varia Vue Camera Headlight 的智能车前灯摄像头。昨日，佳明更新了其 Varia 应用程序，在最新版本的4.0更新日志中，官方确认新增对 Varia Vue Camera Headlight 的支持。值得一提的是，Varia Vue 内置传感器可以检测潜在的碰撞风险，并通过声音提醒骑行者注意安全。Varia Vue 的6小时续航时间足以满足长途骑行的需求，同时 IPX7 防水等级确保其在雨天环境中依然稳定运行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040810482697316209&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040810482697316209&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","BK4078","BK4585","GRMN","BK4588","BK4533","LU1699723380.USD"],"gpt_icon":0},{"id":"2525883579","title":"佳明将推出Varia Vue智能车前灯摄像头 集成4K录像与安全照明","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883579","media":"DoNews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883579?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:43","pubTimestamp":1744076581,"startTime":"0","endTime":"0","summary":"科技媒体the5krunner 4月8日报道，佳明即将发布Varia Vue Camera Headlight智能车前灯摄像头，该产品融合4K高清摄像与智能照明功能。佳明近期更新的Varia应用4.0版本已新增对该设备的支持。据亚马逊产品页面显示，Varia Vue具备自动亮度调节、碰撞检测及140度广角镜头，支持录制高清视频。夜间模式下，车灯最高亮度为600流明，适用于多种骑行环境。佳明表示，此产品瞄准中高端骑行市场，结合安全性与智能科技，旨在提升骑行体验。目前售价尚未公布。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809471597314d69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809471597314d69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","GRMN","BK4533","LU1699723380.USD","BK4078","BK4588","BK4585"],"gpt_icon":0},{"id":"2525028653","title":"佳明盘中异动 早盘股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028653?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:44","pubTimestamp":1744033467,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时44分，佳明股票出现波动，股价急速跳水5.16%。截至发稿，该股报169.26美元/股，成交量8.4759万股，换手率0.04%，振幅2.56%。机构评级方面，在所有10家参与评级的机构中，10%的券商给予买入建议，50%的券商给予持有建议，40%的券商给予卖出建议。佳明股票所在的科技仪器行业中，整体跌幅为1.53%。佳明在100个国家地区开展业务，通过经销商以及与原始设备制造商的关系销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214427a4510047&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214427a4510047&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4533","LU1571399168.USD","LU1699723380.USD","GRMN","BK4078","BK4585"],"gpt_icon":0},{"id":"2524784638","title":"佳明盘中异动 早盘快速下挫5.01%报176.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784638?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773761,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时36分，佳明股票出现波动，股价快速下挫5.01%。截至发稿，该股报176.06美元/股，成交量9.313万股，换手率0.05%，振幅1.94%。机构评级方面，在所有10家参与评级的机构中，10%的券商给予买入建议，50%的券商给予持有建议，40%的券商给予卖出建议。佳明股票所在的科技仪器行业中，整体跌幅为1.48%。佳明在100个国家地区开展业务，通过经销商以及与原始设备制造商的关系销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213601aa2c5a69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213601aa2c5a69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","BK4533","BK4588","GRMN","BK4585","LU1571399168.USD","LU1699723380.USD"],"gpt_icon":0},{"id":"2524250043","title":"佳明盘中异动 早盘股价大跌14.67%报186.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250043?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:41","pubTimestamp":1743687674,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时41分，佳明股票出现波动，股价快速跳水14.67%。截至发稿，该股报186.07美元/股，成交量16.608万股，换手率0.09%，振幅3.48%。最近的财报数据显示，该股实现营业收入62.97亿美元，净利润14.11亿美元，每股收益7.35美元，毛利36.97亿美元，市盈率25.49倍。佳明股票所在的科技仪器行业中，整体跌幅为2.77%。佳明在100个国家地区开展业务，通过经销商以及与原始设备制造商的关系销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214114a6ae9a4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214114a6ae9a4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4533","BK4585","LU1699723380.USD","BK4078","LU1571399168.USD","GRMN"],"gpt_icon":0},{"id":"2514246891","title":"Tigress Financial：维持Garmin(GRMN.US)评级，由强烈买入调整至强烈买入评级, 目标价由265.00美元调整至285.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514246891","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514246891?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 07:04","pubTimestamp":1740611051,"startTime":"0","endTime":"0","summary":"Tigress Financial：维持Garmin(GRMN.US)评级，由强烈买入调整至强烈买入评级, 目标价由265.00美元调整至285.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27070448414449.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GRMN"],"gpt_icon":0},{"id":"2513775903","title":"佳明2024财年实现净利润14.11亿美元，同比增加9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513775903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513775903?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 01:00","pubTimestamp":1740330041,"startTime":"0","endTime":"0","summary":"2月24日，佳明公布财报，公告显示公司2024财年净利润为14.11亿美元，同比增加9.38%；其中营业收入为62.97亿美元，同比增加20.45%，每股基本收益为7.35美元。机构评级：截至2025年2月24日，当前有5家机构对佳明目标价做出预测，其中目标均价为199.60美元，其中最低目标价为161.00美元，最高目标价为260.00美元。佳明在100个国家地区开展业务，通过经销商以及与原始设备制造商的关系销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224010051a250d7ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224010051a250d7ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRMN"],"gpt_icon":0},{"id":"1145251490","title":"异动解读 | 佳明公布2024年佳绩 盘中股价大涨12.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145251490","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145251490?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 23:04","pubTimestamp":1739977473,"startTime":"0","endTime":"0","summary":"佳明(GRMN)今日盘中股价大涨12.87%,引起市场广泛关注。\n\n消息面上,佳明公布了2024年第四季度财报,财报数据显示佳明第四季度营收达到18.2亿美元,同比增长22.86%,超出分析师预期;每股收益为2.41美元,较上年同期大幅增长40.12%,也高于市场预期。\n\n佳明出色的财报业绩主要源于其在专业智能穿戴市场的领先地位和强劲产品竞争力。公司的户外运动部门表现出色,当季营收为6.294亿美元,超出预期;汽车OEM部门受益于对汽车制造商的网域控制器出货量增加,收入增长30%至1.658亿美元。分析人士认为,未来佳明将继续受益于户外运动和智能穿戴设备需求增长等有利因素,市场前景广阔。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GRMN"],"gpt_icon":0},{"id":"2512838304","title":"佳明盘中异动 早盘股价大涨8.25%报232.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512838304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512838304?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:32","pubTimestamp":1739975535,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时32分，佳明股票出现波动，股价大幅拉升8.25%。截至发稿，该股报232.50美元/股，成交量8.4333万股，换手率0.04%，振幅2.25%。佳明股票所在的科技仪器行业中，整体涨幅为0.91%。佳明在100个国家地区开展业务，通过经销商以及与原始设备制造商的关系销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223215abd4fe58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223215abd4fe58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","BK4533","BK4588","GRMN","BK4585","LU1571399168.USD","LU1699723380.USD"],"gpt_icon":0},{"id":"1183185429","title":"异动解读 | 佳明财报超预期 盘前股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183185429","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183185429?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 21:18","pubTimestamp":1739971123,"startTime":"0","endTime":"0","summary":"佳明(GRMN)今日盘前股价大涨5.22%,引起市场广泛关注。主要原因是佳明公布的2024年第四季度财报超出市场预期。\n\n财报数据显示,佳明第四季度营收达到18.2亿美元,同比增长22.86%,高于分析师预期的17亿美元;每股收益为2.41美元,较上年同期的1.72美元大幅增长40.12%,也高于市场预期的2.03美元。\n\n佳明出色的财报业绩体现了公司在专业智能穿戴市场的领先地位,以及强劲的产品竞争力。分析人士认为,佳明将继续受益于户外运动和健康意识提升等有利因素,市场前景广阔。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GRMN"],"gpt_icon":0},{"id":"1157603598","title":"Garmin 2024年第四季度调整后每股收益2.41美元，超出2.03美元的预期；销售额18.2亿美元，超出17.0亿美元的预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1157603598","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157603598?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 20:07","pubTimestamp":1739966854,"startTime":"0","endTime":"0","summary":"Garmin报告其季度每股收益为2.41美元，超出分析师普遍预期的2.03美元，超出幅度为18.72%。这比去年同期销售额14.8亿美元增长了22.86%。以上内容来自Benzinga Earnings专栏，原文如下：Garmin  reported quarterly earnings of $2.41 per share which beat the analyst consensus estimate of $2.03 by 18.72 percent. This is a 40.12 percent increase over earnings of $1.72 per share from the same period last year.  The company reported quarterly sales of $1.82 billion which beat the analyst consensus estimate of $1.70 billion by 7.26 percent.  This is a 22.86 percent increase over","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Garmin 2024年第四季度调整后每股收益2.41美元，超出2.03美元的预期；销售额18.2亿美元，超出17.0亿美元的预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRMN"],"gpt_icon":0},{"id":"2512716231","title":"美股异动丨佳明盘前涨超2% 即将发布财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2512716231","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512716231?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 17:32","pubTimestamp":1739957520,"startTime":"0","endTime":"0","summary":"格隆汇2月19日｜专业智能穿戴专业品牌佳明(GRMN.US)盘前涨2.2%。消息上，公司将于美东时间2月19日盘前发布财报，机构预期佳明2024Q4预计实现营收16.88亿美元，同比增加13.89%；预期每股收益1.98美元，同比减少29.82%。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-19/doc-inekzkfx6132504.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GRMN"],"gpt_icon":0},{"id":"2507835056","title":"佳明GPS手表出现屏幕卡死问题，显示蓝色三角形","url":"https://stock-news.laohu8.com/highlight/detail?id=2507835056","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507835056?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 15:40","pubTimestamp":1738136458,"startTime":"0","endTime":"0","summary":"IT之家 1 月 29 日消息，Reddit 和佳明 Garmin 论坛上日前有用户报告称，他们的 GPS 手表卡在一个永无止境的启动界面中，显示一个蓝色的三角形，无法进行其他操作。佳明官方对外媒 Engadget 发布了一份声明，并承认了这个问题。还有用户称，这个问题似乎和 GPS 有关，只要不使用 GPS 相关功能，就可以暂时正常使用。也有用户称这个问题“是由损坏的 CPE 文件引起的”，目前更新文件已从服务器中删除。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gXVF8oIO3j","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4588","BK4533","LU1571399168.USD","LU1699723380.USD","GRMN","BK4078","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRMN\",params:#limit:5,,,undefined,":[{"date":"2025-09-12","symbol":"GRMN","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"佳明","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-09-26"},{"date":"2025-07-30","symbol":"GRMN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.96,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-16","symbol":"GRMN","amount":0.9,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"佳明","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-27"},{"date":"2025-04-30","symbol":"GRMN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.62,"defaultRemindTime":1746000000000,"name":null,"time":"盘前","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-14","symbol":"GRMN","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"佳明","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRMN\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.51,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.51,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.51,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-06-30","value":0.51,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0,"hold":0.4444,"sell":0.4444,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":9,"updateTime":1747022400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRMN","date":"2025-07-25","current":30.385808,"percent":0.991857,"low":14.915002,"twenty":19.496496,"median":22.249446,"eighty":26.045774,"high":32.979352,"avg":22.518759,"sd":3.377819,"marketCap":44613780769},"quantilePoints":[{"date":"2020-07-31","current":20.186035,"twenty":17.562075,"median":20.22587,"eighty":23.453762,"marketCap":18854099702},{"date":"2020-08-07","current":20.861701,"twenty":17.61722,"median":20.239509,"eighty":23.453762,"marketCap":19485183271},{"date":"2020-08-14","current":21.350023,"twenty":17.649426,"median":20.253614,"eighty":23.453762,"marketCap":19941284577},{"date":"2020-08-21","current":20.972264,"twenty":17.695131,"median":20.283902,"eighty":23.453762,"marketCap":19588451491},{"date":"2020-08-28","current":21.244578,"twenty":17.756963,"median":20.318711,"eighty":23.453762,"marketCap":19842797293},{"date":"2020-09-04","current":20.828941,"twenty":17.806238,"median":20.337153,"eighty":23.453762,"marketCap":19454585279},{"date":"2020-09-11","current":20.484966,"twenty":17.862983,"median":20.350858,"eighty":23.453762,"marketCap":19133306372},{"date":"2020-09-18","current":19.723306,"twenty":17.91007,"median":20.354497,"eighty":23.453762,"marketCap":18421903076},{"date":"2020-09-25","current":19.154109,"twenty":17.936903,"median":20.354497,"eighty":23.453762,"marketCap":17890262979},{"date":"2020-10-02","current":19.43666,"twenty":18.027495,"median":20.354497,"eighty":23.453762,"marketCap":18154170653},{"date":"2020-10-09","current":20.233127,"twenty":18.044661,"median":20.354497,"eighty":23.453762,"marketCap":18898084314},{"date":"2020-10-16","current":20.294551,"twenty":18.151951,"median":20.354497,"eighty":23.453762,"marketCap":18955455548},{"date":"2020-10-23","current":20.646716,"twenty":18.177598,"median":20.354561,"eighty":23.453762,"marketCap":19284383953},{"date":"2020-10-30","current":19.510752,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":19892519028},{"date":"2020-11-06","current":21.605879,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":22028641289},{"date":"2020-11-13","current":21.688409,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":22112785765},{"date":"2020-11-20","current":21.474582,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":21894775078},{"date":"2020-11-27","current":21.954754,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":22384342937},{"date":"2020-12-04","current":22.759418,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":23204751576},{"date":"2020-12-11","current":22.309256,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":22745781708},{"date":"2020-12-18","current":22.412419,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":22850962303},{"date":"2020-12-24","current":22.547467,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":22988653263},{"date":"2020-12-31","current":22.444305,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":22883472668},{"date":"2021-01-08","current":22.879461,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":23327143541},{"date":"2021-01-15","current":22.697521,"twenty":18.188901,"median":20.368876,"eighty":23.453762,"marketCap":23141643219},{"date":"2021-01-22","current":23.226461,"twenty":18.188901,"median":20.396637,"eighty":23.453762,"marketCap":23680932814},{"date":"2021-01-29","current":21.543982,"twenty":18.188901,"median":20.433354,"eighty":23.453762,"marketCap":21965532932},{"date":"2021-02-05","current":22.569975,"twenty":18.188901,"median":20.433354,"eighty":23.453762,"marketCap":23011601756},{"date":"2021-02-12","current":24.515048,"twenty":18.188901,"median":20.437206,"eighty":23.464584,"marketCap":24994734061},{"date":"2021-02-19","current":24.712747,"twenty":18.188901,"median":20.437206,"eighty":23.474383,"marketCap":24523051585},{"date":"2021-02-26","current":23.942464,"twenty":18.188901,"median":20.437206,"eighty":23.474383,"marketCap":23758681803},{"date":"2021-03-05","current":23.633579,"twenty":18.188195,"median":20.437206,"eighty":23.465515,"marketCap":23452167605},{"date":"2021-03-12","current":24.606567,"twenty":18.188195,"median":20.437206,"eighty":23.468392,"marketCap":24417687330},{"date":"2021-03-19","current":24.268724,"twenty":18.188195,"median":20.437206,"eighty":23.504596,"marketCap":24082437425},{"date":"2021-03-26","current":24.782246,"twenty":18.188901,"median":20.437206,"eighty":23.528947,"marketCap":24592017280},{"date":"2021-04-01","current":25.581486,"twenty":18.188901,"median":20.437206,"eighty":23.53771,"marketCap":25385122768},{"date":"2021-04-09","current":26.57378,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":26369799631},{"date":"2021-04-16","current":27.143287,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":26934935184},{"date":"2021-04-23","current":27.370685,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":27160587211},{"date":"2021-04-30","current":25.086197,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":26369932452},{"date":"2021-05-07","current":26.241434,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":27584286671},{"date":"2021-05-14","current":25.661987,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":26975188115},{"date":"2021-05-21","current":25.561452,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":26869508555},{"date":"2021-05-28","current":26.00015,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":27330655727},{"date":"2021-06-04","current":26.256057,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":27599658244},{"date":"2021-06-11","current":26.460783,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":27814860257},{"date":"2021-06-18","current":25.506615,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":26811865158},{"date":"2021-06-25","current":26.389494,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":27739923842},{"date":"2021-07-02","current":26.870234,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":28245264285},{"date":"2021-07-09","current":27.201085,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":28593046110},{"date":"2021-07-16","current":27.307104,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":28704490010},{"date":"2021-07-23","current":28.173532,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":29615255675},{"date":"2021-07-30","current":25.534863,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":30232996863},{"date":"2021-08-06","current":26.920438,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":31873502354},{"date":"2021-08-13","current":27.211197,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":32217758489},{"date":"2021-08-20","current":27.683885,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":32777415111},{"date":"2021-08-27","current":28.56591,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":33821722827},{"date":"2021-09-03","current":28.606519,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":33869803292},{"date":"2021-09-10","current":28.034746,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":33192830335},{"date":"2021-09-17","current":27.168964,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":32167754805},{"date":"2021-09-24","current":28.039619,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":33198599991},{"date":"2021-10-01","current":25.195373,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":29831044169},{"date":"2021-10-08","current":25.252225,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":29898356821},{"date":"2021-10-15","current":25.361057,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":30027212470},{"date":"2021-10-22","current":26.826225,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":31761955674},{"date":"2021-10-29","current":24.448613,"twenty":18.209726,"median":20.445084,"eighty":23.559209,"marketCap":27617446236},{"date":"2021-11-05","current":24.206851,"twenty":18.25988,"median":20.476776,"eighty":23.585226,"marketCap":27344348926},{"date":"2021-11-12","current":24.36008,"twenty":18.316708,"median":20.500391,"eighty":23.633689,"marketCap":27517438770},{"date":"2021-11-19","current":24.312409,"twenty":18.335884,"median":20.526625,"eighty":23.685403,"marketCap":27463588597},{"date":"2021-11-26","current":23.731839,"twenty":18.335884,"median":20.571649,"eighty":23.71847,"marketCap":26807770410},{"date":"2021-12-03","current":22.994635,"twenty":18.358346,"median":20.622319,"eighty":23.71847,"marketCap":25975015937},{"date":"2021-12-10","current":23.173403,"twenty":18.42636,"median":20.642806,"eighty":23.71847,"marketCap":26176954089},{"date":"2021-12-17","current":22.512814,"twenty":18.490282,"median":20.673954,"eighty":23.71847,"marketCap":25430744539},{"date":"2021-12-23","current":22.895887,"twenty":18.582914,"median":20.694594,"eighty":23.71847,"marketCap":25863469149},{"date":"2021-12-31","current":23.183618,"twenty":18.623239,"median":20.724722,"eighty":23.71847,"marketCap":26188493412},{"date":"2022-01-07","current":22.294887,"twenty":18.66629,"median":20.76334,"eighty":23.717498,"marketCap":25184572316},{"date":"2022-01-14","current":22.538352,"twenty":18.719303,"median":20.805969,"eighty":23.717498,"marketCap":25459592846},{"date":"2022-01-21","current":20.675763,"twenty":18.755012,"median":20.816743,"eighty":23.717498,"marketCap":23355589630},{"date":"2022-01-28","current":20.643414,"twenty":18.798497,"median":20.824188,"eighty":23.717498,"marketCap":23319048441},{"date":"2022-02-04","current":21.241009,"twenty":18.864201,"median":20.853766,"eighty":23.717498,"marketCap":23994098833},{"date":"2022-02-11","current":20.980519,"twenty":18.893053,"median":20.901695,"eighty":23.717498,"marketCap":23699846098},{"date":"2022-02-18","current":20.401013,"twenty":18.932837,"median":20.906866,"eighty":23.717498,"marketCap":22077976401},{"date":"2022-02-25","current":19.921807,"twenty":18.940705,"median":20.906866,"eighty":23.717498,"marketCap":21559379156},{"date":"2022-03-04","current":19.697346,"twenty":18.973429,"median":20.906866,"eighty":23.717498,"marketCap":21316467435},{"date":"2022-03-11","current":19.560175,"twenty":18.989397,"median":20.906866,"eighty":23.717498,"marketCap":21168021384},{"date":"2022-03-18","current":21.307764,"twenty":19.018486,"median":20.909817,"eighty":23.717498,"marketCap":23059262638},{"date":"2022-03-25","current":20.766208,"twenty":19.033922,"median":20.912647,"eighty":23.717498,"marketCap":22473189915},{"date":"2022-04-01","current":20.684262,"twenty":19.072128,"median":20.922129,"eighty":23.717498,"marketCap":22384507858},{"date":"2022-04-08","current":20.351133,"twenty":19.120332,"median":20.927853,"eighty":23.717498,"marketCap":22023996019},{"date":"2022-04-14","current":19.829172,"twenty":19.135719,"median":20.927853,"eighty":23.717498,"marketCap":21459129874},{"date":"2022-04-22","current":19.684876,"twenty":19.144527,"median":20.927853,"eighty":23.717498,"marketCap":21302972340},{"date":"2022-04-29","current":19.737634,"twenty":19.172867,"median":20.927853,"eighty":23.717498,"marketCap":21193541450},{"date":"2022-05-06","current":19.070361,"twenty":19.173881,"median":20.927853,"eighty":23.717498,"marketCap":20477047567},{"date":"2022-05-13","current":18.230423,"twenty":19.152318,"median":20.927853,"eighty":23.717498,"marketCap":19575153648},{"date":"2022-05-20","current":18.102724,"twenty":19.136154,"median":20.927853,"eighty":23.717498,"marketCap":19438034873},{"date":"2022-05-27","current":18.98223,"twenty":19.120332,"median":20.927853,"eighty":23.717498,"marketCap":20382416299},{"date":"2022-06-03","current":18.850934,"twenty":19.090593,"median":20.927853,"eighty":23.717498,"marketCap":20241435023},{"date":"2022-06-10","current":17.973226,"twenty":19.050309,"median":20.922129,"eighty":23.717498,"marketCap":19298984847},{"date":"2022-06-17","current":16.811342,"twenty":19.026669,"median":20.922129,"eighty":23.717498,"marketCap":18051397114},{"date":"2022-06-24","current":18.009197,"twenty":19.018252,"median":20.927169,"eighty":23.71847,"marketCap":19337609854},{"date":"2022-07-01","current":17.71423,"twenty":18.991937,"median":20.927169,"eighty":23.71847,"marketCap":19020884795},{"date":"2022-07-08","current":18.521793,"twenty":18.981359,"median":20.927169,"eighty":23.71847,"marketCap":19888016207},{"date":"2022-07-15","current":17.96783,"twenty":18.957453,"median":20.927169,"eighty":23.71847,"marketCap":19293191096},{"date":"2022-07-22","current":18.876114,"twenty":18.940495,"median":20.927169,"eighty":23.71847,"marketCap":20268472528},{"date":"2022-07-29","current":18.554893,"twenty":18.926714,"median":20.927169,"eighty":23.71847,"marketCap":18826518083},{"date":"2022-08-05","current":18.551092,"twenty":18.886993,"median":20.927169,"eighty":23.71847,"marketCap":18822660980},{"date":"2022-08-12","current":19.020571,"twenty":18.861943,"median":20.927169,"eighty":23.71847,"marketCap":19299013159},{"date":"2022-08-19","current":18.461757,"twenty":18.84171,"median":20.927169,"eighty":23.71847,"marketCap":18732019068},{"date":"2022-08-26","current":17.382145,"twenty":18.803542,"median":20.927169,"eighty":23.71847,"marketCap":17636601912},{"date":"2022-09-02","current":16.823331,"twenty":18.759298,"median":20.927169,"eighty":23.71847,"marketCap":17069607821},{"date":"2022-09-09","current":17.2662,"twenty":18.749445,"median":20.927169,"eighty":23.71847,"marketCap":17518960281},{"date":"2022-09-16","current":16.294929,"twenty":18.711135,"median":20.927169,"eighty":23.71847,"marketCap":16533470552},{"date":"2022-09-23","current":15.732314,"twenty":18.677515,"median":20.927169,"eighty":23.71847,"marketCap":15962619358},{"date":"2022-09-30","current":15.264735,"twenty":18.646615,"median":20.927169,"eighty":23.71847,"marketCap":15488195731},{"date":"2022-10-07","current":15.148791,"twenty":18.612397,"median":20.927169,"eighty":23.71847,"marketCap":15370554100},{"date":"2022-10-14","current":15.099372,"twenty":18.582027,"median":20.927169,"eighty":23.71847,"marketCap":15320411765},{"date":"2022-10-21","current":15.732314,"twenty":18.510284,"median":20.927169,"eighty":23.71847,"marketCap":15962619358},{"date":"2022-10-28","current":17.549132,"twenty":18.432873,"median":20.906988,"eighty":23.71847,"marketCap":16960341431},{"date":"2022-11-04","current":17.16043,"twenty":18.343479,"median":20.861701,"eighty":23.71847,"marketCap":16584680122},{"date":"2022-11-11","current":18.594267,"twenty":18.300793,"median":20.838768,"eighty":23.71847,"marketCap":17970410358},{"date":"2022-11-18","current":18.052859,"twenty":18.223948,"median":20.808662,"eighty":23.71847,"marketCap":17447167820},{"date":"2022-11-25","current":18.062775,"twenty":18.16358,"median":20.781849,"eighty":23.71847,"marketCap":17456751017},{"date":"2022-12-02","current":18.705325,"twenty":18.140926,"median":20.742947,"eighty":23.71847,"marketCap":18077742160},{"date":"2022-12-09","current":18.84613,"twenty":18.140926,"median":20.69198,"eighty":23.71847,"marketCap":18213823552},{"date":"2022-12-16","current":18.08459,"twenty":18.133534,"median":20.655143,"eighty":23.71847,"marketCap":17477834050},{"date":"2022-12-23","current":18.098472,"twenty":18.100852,"median":20.630903,"eighty":23.71847,"marketCap":17491250525},{"date":"2022-12-30","current":18.30274,"twenty":18.097295,"median":20.571649,"eighty":23.71847,"marketCap":17688664376},{"date":"2023-01-06","current":19.460915,"twenty":18.119018,"median":20.571649,"eighty":23.71847,"marketCap":18807981745},{"date":"2023-01-13","current":19.47678,"twenty":18.187325,"median":20.571649,"eighty":23.71847,"marketCap":18823314859},{"date":"2023-01-20","current":19.207068,"twenty":18.223948,"median":20.571649,"eighty":23.71847,"marketCap":18562651911},{"date":"2023-01-27","current":19.571973,"twenty":18.300793,"median":20.571649,"eighty":23.71847,"marketCap":18915313547},{"date":"2023-02-03","current":20.137178,"twenty":18.343479,"median":20.571649,"eighty":23.71847,"marketCap":19461555756},{"date":"2023-02-10","current":19.02065,"twenty":18.402295,"median":20.571649,"eighty":23.71847,"marketCap":18382487814},{"date":"2023-02-17","current":19.238799,"twenty":18.439122,"median":20.571649,"eighty":23.71847,"marketCap":18593318140},{"date":"2023-02-24","current":19.321001,"twenty":18.510284,"median":20.571649,"eighty":23.71847,"marketCap":18810637080},{"date":"2023-03-03","current":19.509691,"twenty":18.566379,"median":20.571649,"eighty":23.71847,"marketCap":18994342183},{"date":"2023-03-10","current":18.680244,"twenty":18.605273,"median":20.571649,"eighty":23.71847,"marketCap":18186805169},{"date":"2023-03-17","current":18.872864,"twenty":18.624479,"median":20.571649,"eighty":23.71847,"marketCap":18374337461},{"date":"2023-03-24","current":18.853209,"twenty":18.654805,"median":20.571649,"eighty":23.71847,"marketCap":18355201513},{"date":"2023-03-31","current":19.835966,"twenty":18.677977,"median":20.565819,"eighty":23.717498,"marketCap":19311998923},{"date":"2023-04-06","current":19.301346,"twenty":18.696183,"median":20.565819,"eighty":23.717498,"marketCap":18791501132},{"date":"2023-04-14","current":19.547035,"twenty":18.713019,"median":20.571649,"eighty":23.71847,"marketCap":19030700484},{"date":"2023-04-21","current":19.299381,"twenty":18.737278,"median":20.571649,"eighty":23.71847,"marketCap":18789587537},{"date":"2023-04-28","current":19.059278,"twenty":18.754469,"median":20.571649,"eighty":23.71847,"marketCap":18555827585},{"date":"2023-05-05","current":20.150248,"twenty":18.759298,"median":20.571649,"eighty":23.71847,"marketCap":19431287567},{"date":"2023-05-12","current":20.543018,"twenty":18.803542,"median":20.598583,"eighty":23.71847,"marketCap":19810042730},{"date":"2023-05-19","current":20.681875,"twenty":18.846442,"median":20.604588,"eighty":23.71847,"marketCap":19943946070},{"date":"2023-05-26","current":20.558887,"twenty":18.846442,"median":20.6303,"eighty":23.71847,"marketCap":19825345969},{"date":"2023-06-02","current":20.604512,"twenty":18.846442,"median":20.630903,"eighty":23.71847,"marketCap":19869342780},{"date":"2023-06-09","current":20.955624,"twenty":18.846442,"median":20.646716,"eighty":23.71847,"marketCap":20207926941},{"date":"2023-06-16","current":21.056791,"twenty":18.846442,"median":20.681875,"eighty":23.71847,"marketCap":20305485088},{"date":"2023-06-23","current":20.511279,"twenty":18.846338,"median":20.697761,"eighty":23.719443,"marketCap":19779436252},{"date":"2023-06-30","current":20.550952,"twenty":18.848036,"median":20.700929,"eighty":23.720415,"marketCap":19817694349},{"date":"2023-07-07","current":21.306735,"twenty":18.848036,"median":20.727252,"eighty":23.720415,"marketCap":20546511101},{"date":"2023-07-14","current":21.340458,"twenty":18.848036,"median":20.755519,"eighty":23.720415,"marketCap":20579030483},{"date":"2023-07-21","current":21.150024,"twenty":18.848036,"median":20.800582,"eighty":23.720415,"marketCap":20395391617},{"date":"2023-07-28","current":20.864374,"twenty":18.848036,"median":20.819436,"eighty":23.720415,"marketCap":20119933317},{"date":"2023-08-04","current":20.470028,"twenty":18.848036,"median":20.828941,"eighty":23.720415,"marketCap":20355129646},{"date":"2023-08-11","current":19.982921,"twenty":18.848036,"median":20.828941,"eighty":23.720415,"marketCap":19870757204},{"date":"2023-08-18","current":19.597857,"twenty":18.848036,"median":20.828941,"eighty":23.720415,"marketCap":19487854088},{"date":"2023-08-25","current":19.699899,"twenty":18.848036,"median":20.828941,"eighty":23.720415,"marketCap":19589323414},{"date":"2023-09-01","current":20.412268,"twenty":18.848036,"median":20.810744,"eighty":23.720415,"marketCap":20297694179},{"date":"2023-09-08","current":19.778837,"twenty":18.848036,"median":20.792962,"eighty":23.720415,"marketCap":19667818553},{"date":"2023-09-15","current":20.518161,"twenty":18.848036,"median":20.755519,"eighty":23.720415,"marketCap":20402992536},{"date":"2023-09-22","current":20.223587,"twenty":18.848036,"median":20.727252,"eighty":23.720415,"marketCap":20110071652},{"date":"2023-09-29","current":20.244765,"twenty":18.848036,"median":20.69198,"eighty":23.720415,"marketCap":20131131323},{"date":"2023-10-06","current":20.136947,"twenty":18.847312,"median":20.668899,"eighty":23.721388,"marketCap":20023918451},{"date":"2023-10-13","current":20.714544,"twenty":18.847076,"median":20.675763,"eighty":23.722847,"marketCap":20598273125},{"date":"2023-10-19","current":20.227437,"twenty":18.847076,"median":20.681875,"eighty":23.722847,"marketCap":20113900683},{"date":"2023-10-27","current":19.418802,"twenty":18.84613,"median":20.69198,"eighty":23.728683,"marketCap":19309804139},{"date":"2023-11-03","current":21.039817,"twenty":18.84613,"median":20.70814,"eighty":23.728683,"marketCap":21897841762},{"date":"2023-11-10","current":21.207106,"twenty":18.84613,"median":20.747337,"eighty":23.728683,"marketCap":22071953042},{"date":"2023-11-17","current":21.900161,"twenty":18.847312,"median":20.764602,"eighty":23.728683,"marketCap":22793271203},{"date":"2023-11-24","current":22.249446,"twenty":18.850934,"median":20.789366,"eighty":23.728683,"marketCap":23156800249},{"date":"2023-12-01","current":22.471885,"twenty":18.850934,"median":20.810744,"eighty":23.728683,"marketCap":23388310852},{"date":"2023-12-08","current":22.867128,"twenty":18.851389,"median":20.836694,"eighty":23.727224,"marketCap":23799672668},{"date":"2023-12-15","current":23.089568,"twenty":18.851389,"median":20.863038,"eighty":23.727224,"marketCap":24031183271},{"date":"2023-12-22","current":23.424146,"twenty":18.877323,"median":20.901695,"eighty":23.727224,"marketCap":24379405831},{"date":"2023-12-29","current":23.670483,"twenty":18.903642,"median":20.913702,"eighty":23.728683,"marketCap":24635789474},{"date":"2024-01-05","current":22.760505,"twenty":18.927353,"median":20.927511,"eighty":23.728683,"marketCap":23688700643},{"date":"2024-01-12","current":22.644689,"twenty":18.939452,"median":20.953707,"eighty":23.728683,"marketCap":23568162064},{"date":"2024-01-19","current":22.846907,"twenty":18.937883,"median":20.990734,"eighty":23.728683,"marketCap":23778626249},{"date":"2024-01-26","current":22.98662,"twenty":18.939452,"median":21.005717,"eighty":23.728683,"marketCap":23924037868},{"date":"2024-02-02","current":22.245769,"twenty":18.939452,"median":21.033426,"eighty":23.728683,"marketCap":23152973627},{"date":"2024-02-09","current":22.486592,"twenty":18.939452,"median":21.081231,"eighty":23.728683,"marketCap":23403617338},{"date":"2024-02-16","current":22.78808,"twenty":18.939452,"median":21.107003,"eighty":23.728683,"marketCap":23717400304},{"date":"2024-02-23","current":19.917765,"twenty":18.932406,"median":21.092262,"eighty":23.728683,"marketCap":25686667232},{"date":"2024-03-01","current":20.424855,"twenty":18.933174,"median":21.056791,"eighty":23.728683,"marketCap":26340628224},{"date":"2024-03-08","current":21.031578,"twenty":18.933174,"median":21.027036,"eighty":23.728683,"marketCap":27123080086},{"date":"2024-03-15","current":21.864335,"twenty":18.933174,"median":21.027036,"eighty":23.728683,"marketCap":28197033621},{"date":"2024-03-22","current":22.029399,"twenty":18.933174,"median":21.027036,"eighty":23.728683,"marketCap":28409906554},{"date":"2024-03-28","current":22.005606,"twenty":18.933174,"median":21.027036,"eighty":23.728683,"marketCap":28379222167},{"date":"2024-04-05","current":21.54759,"twenty":18.932406,"median":21.02406,"eighty":23.700864,"marketCap":27788547723},{"date":"2024-04-12","current":21.723064,"twenty":18.932406,"median":21.02406,"eighty":23.672883,"marketCap":28014845075},{"date":"2024-04-19","current":20.925996,"twenty":18.932406,"median":21.013149,"eighty":23.655789,"marketCap":26986918120},{"date":"2024-04-26","current":21.302994,"twenty":18.933174,"median":21.006158,"eighty":23.633855,"marketCap":27473108286},{"date":"2024-05-03","current":23.294145,"twenty":18.933174,"median":21.005276,"eighty":23.633855,"marketCap":31756209116},{"date":"2024-05-10","current":23.853498,"twenty":18.933174,"median":21.005276,"eighty":23.65599,"marketCap":32518757657},{"date":"2024-05-17","current":23.949306,"twenty":18.933174,"median":21.011165,"eighty":23.698059,"marketCap":32649370505},{"date":"2024-05-24","current":22.927818,"twenty":18.933174,"median":21.031578,"eighty":23.716525,"marketCap":31256807050},{"date":"2024-05-31","current":22.933454,"twenty":18.933174,"median":21.062806,"eighty":23.716525,"marketCap":31264490158},{"date":"2024-06-07","current":23.094074,"twenty":18.933174,"median":21.085776,"eighty":23.716525,"marketCap":31483458757},{"date":"2024-06-14","current":22.815103,"twenty":18.932406,"median":21.081231,"eighty":23.717498,"marketCap":31103144875},{"date":"2024-06-21","current":22.53754,"twenty":18.931639,"median":21.076686,"eighty":23.71847,"marketCap":30724751771},{"date":"2024-06-28","current":22.826374,"twenty":18.929336,"median":21.059798,"eighty":23.721388,"marketCap":31118511093},{"date":"2024-07-05","current":22.705205,"twenty":18.929336,"median":21.059798,"eighty":23.721388,"marketCap":30953324255},{"date":"2024-07-12","current":23.495625,"twenty":18.929336,"median":21.059798,"eighty":23.721388,"marketCap":32030880253},{"date":"2024-07-15","current":23.78305,"twenty":18.929336,"median":21.059798,"eighty":23.728683,"marketCap":32422718798},{"date":"2024-08-02","current":23.896097,"twenty":18.905229,"median":21.031578,"eighty":23.743758,"marketCap":32880097588},{"date":"2024-08-09","current":23.345702,"twenty":18.905229,"median":21.076686,"eighty":23.743758,"marketCap":32122775102},{"date":"2024-08-16","current":23.86257,"twenty":18.905229,"median":21.117151,"eighty":23.751007,"marketCap":32833966269},{"date":"2024-08-23","current":24.816682,"twenty":18.905229,"median":21.144595,"eighty":23.776339,"marketCap":34146786721},{"date":"2024-08-30","current":25.235765,"twenty":18.905229,"median":21.161927,"eighty":23.800498,"marketCap":34723428208},{"date":"2024-09-06","current":25.253925,"twenty":18.905229,"median":21.175938,"eighty":23.842475,"marketCap":34748416006},{"date":"2024-09-13","current":25.53052,"twenty":18.905229,"median":21.175938,"eighty":23.862228,"marketCap":35128999388},{"date":"2024-09-20","current":23.993883,"twenty":18.905229,"median":21.175938,"eighty":23.89777,"marketCap":33014647269},{"date":"2024-09-27","current":24.422744,"twenty":18.905229,"median":21.175938,"eighty":23.924172,"marketCap":33604743724},{"date":"2024-10-04","current":23.626487,"twenty":18.905229,"median":21.175938,"eighty":23.942577,"marketCap":32509124898},{"date":"2024-10-11","current":23.147336,"twenty":18.905229,"median":21.175938,"eighty":23.942577,"marketCap":31849831465},{"date":"2024-10-18","current":23.261885,"twenty":18.905229,"median":21.175938,"eighty":23.942577,"marketCap":32007446805},{"date":"2024-10-25","current":22.620689,"twenty":18.905229,"median":21.175938,"eighty":23.942577,"marketCap":31125185329},{"date":"2024-10-31","current":25.925009,"twenty":18.905229,"median":21.175938,"eighty":23.944954,"marketCap":39349756647},{"date":"2024-11-08","current":26.610709,"twenty":18.904435,"median":21.169924,"eighty":23.971211,"marketCap":40390531979},{"date":"2024-11-15","current":26.741017,"twenty":18.904435,"median":21.169924,"eighty":24.024541,"marketCap":40588317697},{"date":"2024-11-22","current":26.455098,"twenty":18.904435,"median":21.169924,"eighty":24.05114,"marketCap":40154341267},{"date":"2024-11-29","current":26.896628,"twenty":18.904435,"median":21.169924,"eighty":24.108129,"marketCap":40824508409},{"date":"2024-12-06","current":27.401414,"twenty":18.904435,"median":21.169924,"eighty":24.181624,"marketCap":41590688035},{"date":"2024-12-13","current":27.322976,"twenty":18.904435,"median":21.169924,"eighty":24.252772,"marketCap":41471632554},{"date":"2024-12-20","current":25.988266,"twenty":18.904435,"median":21.169924,"eighty":24.308283,"marketCap":39445769131},{"date":"2024-12-27","current":26.652458,"twenty":18.904435,"median":21.169924,"eighty":24.354792,"marketCap":40453900219},{"date":"2025-01-03","current":25.878199,"twenty":18.904435,"median":21.169924,"eighty":24.369868,"marketCap":39278707408},{"date":"2025-01-10","current":26.743547,"twenty":18.903642,"median":21.16391,"eighty":24.448613,"marketCap":40592158196},{"date":"2025-01-17","current":27.144593,"twenty":18.903642,"median":21.16391,"eighty":24.515048,"marketCap":41200877348},{"date":"2025-01-24","current":27.273636,"twenty":18.903642,"median":21.16391,"eighty":24.559645,"marketCap":41396742817},{"date":"2025-01-31","current":27.458345,"twenty":18.903642,"median":21.16391,"eighty":24.608652,"marketCap":41677099271},{"date":"2025-02-07","current":27.80499,"twenty":18.903642,"median":21.16391,"eighty":24.65324,"marketCap":42203247686},{"date":"2025-02-14","current":26.596792,"twenty":18.903642,"median":21.16391,"eighty":24.712747,"marketCap":40369409232},{"date":"2025-02-21","current":31.218127,"twenty":18.903642,"median":21.183122,"eighty":24.764871,"marketCap":44062388512},{"date":"2025-02-28","current":30.543354,"twenty":18.929336,"median":21.220009,"eighty":24.848918,"marketCap":43109989826},{"date":"2025-03-07","current":30.250271,"twenty":18.973013,"median":21.260157,"eighty":24.952694,"marketCap":42696321710},{"date":"2025-03-14","current":28.540847,"twenty":19.010875,"median":21.298044,"eighty":25.086928,"marketCap":40283578371},{"date":"2025-03-21","current":28.450877,"twenty":19.021308,"median":21.311217,"eighty":25.143344,"marketCap":40156591880},{"date":"2025-03-28","current":29.575498,"twenty":19.057184,"median":21.339962,"eighty":25.205294,"marketCap":41743923024},{"date":"2025-04-04","current":25.265131,"twenty":19.100846,"median":21.371811,"eighty":25.238595,"marketCap":35660115658},{"date":"2025-04-11","current":25.468245,"twenty":19.135681,"median":21.420661,"eighty":25.252225,"marketCap":35946797283},{"date":"2025-04-17","current":25.758601,"twenty":19.154109,"median":21.438737,"eighty":25.265131,"marketCap":36356617324},{"date":"2025-04-25","current":27.142227,"twenty":19.208374,"median":21.54023,"eighty":25.366255,"marketCap":38309515640},{"date":"2025-05-02","current":24.493812,"twenty":19.238006,"median":21.624039,"eighty":25.455075,"marketCap":35962893151},{"date":"2025-05-09","current":24.969841,"twenty":19.270803,"median":21.6812,"eighty":25.455075,"marketCap":36661818636},{"date":"2025-05-16","current":26.47923,"twenty":19.294664,"median":21.72009,"eighty":25.508809,"marketCap":38877970795},{"date":"2025-05-23","current":26.434643,"twenty":19.300782,"median":21.835649,"eighty":25.54396,"marketCap":38812506700},{"date":"2025-05-30","current":26.599876,"twenty":19.316284,"median":21.863864,"eighty":25.582963,"marketCap":39055108935},{"date":"2025-06-06","current":26.946079,"twenty":19.33987,"median":21.912611,"eighty":25.640131,"marketCap":39563418378},{"date":"2025-06-13","current":27.327688,"twenty":19.376549,"median":21.960548,"eighty":25.708781,"marketCap":40123714015},{"date":"2025-06-20","current":26.004513,"twenty":19.41324,"median":22.005606,"eighty":25.836469,"marketCap":38180970724},{"date":"2025-06-27","current":26.902803,"twenty":19.439493,"median":22.033533,"eighty":25.900668,"marketCap":39499879698},{"date":"2025-07-03","current":28.164344,"twenty":19.466071,"median":22.065089,"eighty":25.933248,"marketCap":41352128505},{"date":"2025-07-11","current":28.561689,"twenty":19.481321,"median":22.141658,"eighty":25.985058,"marketCap":41935529116},{"date":"2025-07-18","current":29.558332,"twenty":19.49051,"median":22.237981,"eighty":26.006617,"marketCap":43398844182},{"date":"2025-07-25","current":30.385808,"twenty":19.496496,"median":22.249446,"eighty":26.045774,"marketCap":44613780769}],"updateTime":1753668900295}}}