美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

佳明

207.45

+1.970.96%

盘后：207.450.00000.00%18:08 EDT

成交量：75.07万

成交额：1.55亿

市值：399.43亿

市盈率：27.34

高：207.85

开：206.72

低：205.61

收：205.48

数据加载中...

总览公司新闻公告

佳明盘中异动早盘股价大跌5.16%

佳明盘中异动早盘快速下挫5.01%报176.06美元

全球股市为特朗普关税计划买单美股表现为2022年9月以来最差

佳明盘中异动早盘股价大跌14.67%报186.07美元

Tigress Financial：维持Garmin(GRMN.US)评级，由强烈买入调整至强烈买入评级, 目标价由265.00美元调整至285.00美元。

佳明2024财年实现净利润14.11亿美元，同比增加9.38%

异动解读 | 佳明公布2024年佳绩盘中股价大涨12.87%

佳明盘中异动早盘股价大涨8.25%报232.50美元

异动解读 | 佳明财报超预期盘前股价大涨5.22%

Garmin 2024年第四季度调整后每股收益2.41美元，超出2.03美元的预期；销售额18.2亿美元，超出17.0亿美元的预期

美股异动丨佳明盘前涨超2% 即将发布财报

港股那点事

佳明GPS手表出现屏幕卡死问题，显示蓝色三角形

中欧基金曹名长因个人原因自即日起卸任在管产品

Garmin佳明和天马合作，推出新一代数字座舱解决方案

每日经济新闻

佳明和高通推出新一代数字座舱解决方案，搭载骁龙座舱平台至尊版

CES 2025汽车盛宴：电动汽车、自动驾驶齐亮相，颠覆你的想象

浙江佳明取得一种防止卡滞的电子膨胀阀专利，能有效改良产品噪声问题

浙江佳明取得双阀针电子膨胀阀专利，有效保证产品内漏问题

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GRMN/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRMN\",,,,,undefined,":{"symbol":"GRMN","market":"US","secType":"STK","nameCN":"佳明","latestPrice":207.45,"timestamp":1749240000000,"preClose":205.48,"halted":0,"volume":750743,"hourTrading":{"tag":"盘后","latestPrice":207.45,"preClose":207.45,"latestTime":"18:08 EDT","volume":48940,"amount":10152516.08,"timestamp":1749247715942},"delay":0,"floatShares":174794736,"shares":192541456,"eps":7.588191,"marketStatus":"休市中","change":1.97,"latestTime":"06-06 16:00:00 EDT","open":206.72,"high":207.85,"low":205.61,"amount":155451240.45016998,"amplitude":0.010901,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.588191,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":976251600000,"exchange":"NYSE","adjPreClose":205.48,"dividendRate":0.014461,"preHourTrading":{"tag":"盘前","latestPrice":207.88,"preClose":205.43,"latestTime":"09:12 EDT","volume":139,"amount":28771.799039999998,"timestamp":1749215552653},"postHourTrading":{"tag":"盘后","latestPrice":207.45,"preClose":207.45,"latestTime":"18:08 EDT","volume":48940,"amount":10152516.08,"timestamp":1749247715942},"volumeRatio":0.7587685769267184,"impliedVol":0.2524,"impliedVolPercentile":0.344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRMN\",,,,,undefined,":{"symbol":"GRMN","floatShares":174794736,"roa":"11.05%","roe":"19.04%","lyrEps":7.348932,"volumeRatio":0.7587685769267184,"shares":192541456,"dividePrice":3,"high":207.85,"amplitude":0.010901,"preClose":205.48,"low":205.61,"week52Low":158.38,"pbRate":"4.88","psRate":"6.19","week52High":246.5,"institutionHeld":0.5511,"latestPrice":207.45,"eps":7.588191,"divideRate":0.014461,"volume":750743,"delay":0,"ttmEps":7.588191,"open":206.72,"prevYearClose":206.26,"prevWeekClose":202.97,"prevMonthClose":202.97,"prevQuarterClose":217.13,"fiveDayClose":202.97,"twentyDayClose":190.41,"sixtyDayClose":215.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRMN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525028653","title":"佳明盘中异动 早盘股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028653?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:44","pubTimestamp":1744033467,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时44分，佳明股票出现波动，股价急速跳水5.16%。截至发稿，该股报169.26美元/股，成交量8.4759万股，换手率0.04%，振幅2.56%。机构评级方面，在所有10家参与评级的机构中，10%的券商给予买入建议，50%的券商给予持有建议，40%的券商给予卖出建议。佳明股票所在的科技仪器行业中，整体跌幅为1.53%。佳明在100个国家地区开展业务，通过经销商以及与原始设备制造商的关系销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214427a4510047&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214427a4510047&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4533","GRMN","LU1699723380.USD","LU1571399168.USD","BK4078","BK4585"],"gpt_icon":0},{"id":"2524784638","title":"佳明盘中异动 早盘快速下挫5.01%报176.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784638?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773761,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时36分，佳明股票出现波动，股价快速下挫5.01%。截至发稿，该股报176.06美元/股，成交量9.313万股，换手率0.05%，振幅1.94%。机构评级方面，在所有10家参与评级的机构中，10%的券商给予买入建议，50%的券商给予持有建议，40%的券商给予卖出建议。佳明股票所在的科技仪器行业中，整体跌幅为1.48%。佳明在100个国家地区开展业务，通过经销商以及与原始设备制造商的关系销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213601aa2c5a69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213601aa2c5a69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4585","LU1571399168.USD","GRMN","BK4078","LU1699723380.USD","BK4588"],"gpt_icon":0},{"id":"2524264085","title":"全球股市为特朗普关税计划买单 美股表现为2022年9月以来最差","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264085","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264085?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 23:08","pubTimestamp":1743692883,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2360106780.USD","BK4503","LU0823421416.USD","LU1674673428.USD","LU1989764748.USD","LU2361044949.HKD","SG9999001424.SGD","LU2750360997.AUD","BK4535","HPQ","IE0034235303.USD","SGXZ31699556.SGD","SSO","IVV","BBY","LU0661504455.SGD","LU2236285917.USD","BK4551","AAPL","IE00B775H168.HKD","SG9999015952.SGD","ESmain","LU0511384066.AUD","SPXU","UPRO","USAW.SI","LU0724617625.USD","LU2077746001.SGD","LU0170899867.USD","MACW.SI","GRMN","LU0072462426.USD","SG9999004303.SGD","LU0198837287.USD",".SPX","LU2471134796.USD","BK4598","LU0738911758.USD","BK4596","SDS","OEF","AMZN","OEX","SPY","LU1917777945.USD","LU0965509101.SGD","SH","LU2097829019.USD","LU2552382132.HKD","LU2168564065.EUR"],"gpt_icon":0},{"id":"2524250043","title":"佳明盘中异动 早盘股价大跌14.67%报186.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250043?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:41","pubTimestamp":1743687674,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时41分，佳明股票出现波动，股价快速跳水14.67%。截至发稿，该股报186.07美元/股，成交量16.608万股，换手率0.09%，振幅3.48%。最近的财报数据显示，该股实现营业收入62.97亿美元，净利润14.11亿美元，每股收益7.35美元，毛利36.97亿美元，市盈率25.49倍。佳明股票所在的科技仪器行业中，整体跌幅为2.77%。佳明在100个国家地区开展业务，通过经销商以及与原始设备制造商的关系销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214114a6ae9a4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214114a6ae9a4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1571399168.USD","LU1699723380.USD","BK4585","BK4078","GRMN","BK4533"],"gpt_icon":0},{"id":"2514246891","title":"Tigress Financial：维持Garmin(GRMN.US)评级，由强烈买入调整至强烈买入评级, 目标价由265.00美元调整至285.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514246891","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514246891?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 07:04","pubTimestamp":1740611051,"startTime":"0","endTime":"0","summary":"Tigress Financial：维持Garmin(GRMN.US)评级，由强烈买入调整至强烈买入评级, 目标价由265.00美元调整至285.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27070448414449.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GRMN"],"gpt_icon":0},{"id":"2513775903","title":"佳明2024财年实现净利润14.11亿美元，同比增加9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513775903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513775903?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 01:00","pubTimestamp":1740330041,"startTime":"0","endTime":"0","summary":"2月24日，佳明公布财报，公告显示公司2024财年净利润为14.11亿美元，同比增加9.38%；其中营业收入为62.97亿美元，同比增加20.45%，每股基本收益为7.35美元。机构评级：截至2025年2月24日，当前有5家机构对佳明目标价做出预测，其中目标均价为199.60美元，其中最低目标价为161.00美元，最高目标价为260.00美元。佳明在100个国家地区开展业务，通过经销商以及与原始设备制造商的关系销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224010051a250d7ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224010051a250d7ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRMN"],"gpt_icon":0},{"id":"1145251490","title":"异动解读 | 佳明公布2024年佳绩 盘中股价大涨12.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145251490","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145251490?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 23:04","pubTimestamp":1739977473,"startTime":"0","endTime":"0","summary":"佳明(GRMN)今日盘中股价大涨12.87%,引起市场广泛关注。\n\n消息面上,佳明公布了2024年第四季度财报,财报数据显示佳明第四季度营收达到18.2亿美元,同比增长22.86%,超出分析师预期;每股收益为2.41美元,较上年同期大幅增长40.12%,也高于市场预期。\n\n佳明出色的财报业绩主要源于其在专业智能穿戴市场的领先地位和强劲产品竞争力。公司的户外运动部门表现出色,当季营收为6.294亿美元,超出预期;汽车OEM部门受益于对汽车制造商的网域控制器出货量增加,收入增长30%至1.658亿美元。分析人士认为,未来佳明将继续受益于户外运动和智能穿戴设备需求增长等有利因素,市场前景广阔。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GRMN"],"gpt_icon":0},{"id":"2512838304","title":"佳明盘中异动 早盘股价大涨8.25%报232.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512838304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512838304?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:32","pubTimestamp":1739975535,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时32分，佳明股票出现波动，股价大幅拉升8.25%。截至发稿，该股报232.50美元/股，成交量8.4333万股，换手率0.04%，振幅2.25%。佳明股票所在的科技仪器行业中，整体涨幅为0.91%。佳明在100个国家地区开展业务，通过经销商以及与原始设备制造商的关系销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223215abd4fe58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223215abd4fe58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4533","LU1699723380.USD","BK4078","LU1571399168.USD","BK4585","GRMN"],"gpt_icon":0},{"id":"1183185429","title":"异动解读 | 佳明财报超预期 盘前股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183185429","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183185429?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 21:18","pubTimestamp":1739971123,"startTime":"0","endTime":"0","summary":"佳明(GRMN)今日盘前股价大涨5.22%,引起市场广泛关注。主要原因是佳明公布的2024年第四季度财报超出市场预期。\n\n财报数据显示,佳明第四季度营收达到18.2亿美元,同比增长22.86%,高于分析师预期的17亿美元;每股收益为2.41美元,较上年同期的1.72美元大幅增长40.12%,也高于市场预期的2.03美元。\n\n佳明出色的财报业绩体现了公司在专业智能穿戴市场的领先地位,以及强劲的产品竞争力。分析人士认为,佳明将继续受益于户外运动和健康意识提升等有利因素,市场前景广阔。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GRMN"],"gpt_icon":0},{"id":"1157603598","title":"Garmin 2024年第四季度调整后每股收益2.41美元，超出2.03美元的预期；销售额18.2亿美元，超出17.0亿美元的预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1157603598","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157603598?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 20:07","pubTimestamp":1739966854,"startTime":"0","endTime":"0","summary":"Garmin报告其季度每股收益为2.41美元，超出分析师普遍预期的2.03美元，超出幅度为18.72%。这比去年同期销售额14.8亿美元增长了22.86%。以上内容来自Benzinga Earnings专栏，原文如下：Garmin  reported quarterly earnings of $2.41 per share which beat the analyst consensus estimate of $2.03 by 18.72 percent. This is a 40.12 percent increase over earnings of $1.72 per share from the same period last year.  The company reported quarterly sales of $1.82 billion which beat the analyst consensus estimate of $1.70 billion by 7.26 percent.  This is a 22.86 percent increase over","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Garmin 2024年第四季度调整后每股收益2.41美元，超出2.03美元的预期；销售额18.2亿美元，超出17.0亿美元的预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRMN"],"gpt_icon":0},{"id":"2512716231","title":"美股异动丨佳明盘前涨超2% 即将发布财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2512716231","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512716231?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 17:32","pubTimestamp":1739957520,"startTime":"0","endTime":"0","summary":"格隆汇2月19日｜专业智能穿戴专业品牌佳明(GRMN.US)盘前涨2.2%。消息上，公司将于美东时间2月19日盘前发布财报，机构预期佳明2024Q4预计实现营收16.88亿美元，同比增加13.89%；预期每股收益1.98美元，同比减少29.82%。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-19/doc-inekzkfx6132504.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GRMN"],"gpt_icon":0},{"id":"2507835056","title":"佳明GPS手表出现屏幕卡死问题，显示蓝色三角形","url":"https://stock-news.laohu8.com/highlight/detail?id=2507835056","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507835056?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 15:40","pubTimestamp":1738136458,"startTime":"0","endTime":"0","summary":"IT之家 1 月 29 日消息，Reddit 和佳明 Garmin 论坛上日前有用户报告称，他们的 GPS 手表卡在一个永无止境的启动界面中，显示一个蓝色的三角形，无法进行其他操作。佳明官方对外媒 Engadget 发布了一份声明，并承认了这个问题。还有用户称，这个问题似乎和 GPS 有关，只要不使用 GPS 相关功能，就可以暂时正常使用。也有用户称这个问题“是由损坏的 CPE 文件引起的”，目前更新文件已从服务器中删除。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gXVF8oIO3j","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4078","BK4533","LU1571399168.USD","BK4588","GRMN","BK4585","LU1699723380.USD"],"gpt_icon":0},{"id":"2504193005","title":"中欧基金曹名长因个人原因自即日起卸任在管产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2504193005","media":"券中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504193005?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 00:08","pubTimestamp":1737130085,"startTime":"0","endTime":"0","summary":"1月17日晚间，中欧基金发布公告，曹名长因个人原因自即日起卸任中欧价值发现、中欧潜力价值、中欧成长优选、中欧恒利四只产品的基金经理，并由同样来自价值组的蓝小康、罗佳明、沈悦等基金经理团队接任管理。价值组负责人蓝小康现任中欧基金权益投决会委员，拥有超13年投研经验，超7年公募基金管理经验；核心骨干罗佳明，拥有超13年投研经验，超5年公募基金管理经验；中欧基金自主培养的新生代基金经理沈悦自2015年加入公司，拥有超9年投研经验，超4年公募基金管理经验。据了解，这四只产品均采用“多基金经理共管”模式进行团队化运作管理，此次调整后将由原共管基金经理继续管理，实现产品平稳交接。校对：冉燕青","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118000808986a2c41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118000808986a2c41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1699723380.USD","GRMN","BK4078","BK4585","BK4533"],"gpt_icon":0},{"id":"2501065226","title":"Garmin佳明和天马合作，推出新一代数字座舱解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2501065226","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501065226?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 15:35","pubTimestamp":1736235351,"startTime":"0","endTime":"0","summary":"每经AI快讯，在即将开幕的国际消费电子展（CES2025）上，Garmin佳明推出全新一代数字座舱解决方案GarminUnifiedCabin2025。该方案配备了天马多款车规级显示屏，其中包括一款采用多屏全贴合技术的全新超宽显示屏，搭载了AutoGrade康宁?大猩猩?玻璃。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501073289856137.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501073289856137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4078","BK4533","BK4585","BK4588","GRMN"],"gpt_icon":0},{"id":"2501199082","title":"佳明和高通推出新一代数字座舱解决方案，搭载骁龙座舱平台至尊版","url":"https://stock-news.laohu8.com/highlight/detail?id=2501199082","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501199082?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 09:54","pubTimestamp":1736214864,"startTime":"0","endTime":"0","summary":"通过这一技术合作，Garmin 佳明的数字座舱解决方案将提供基于骁龙座舱平台至尊版打造的新一代硬件，并通过骁龙座舱平台至尊版的专用神经网络处理器带来增强的车载生成式 AI，可支持主题定制和语音助手等功能。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fwb8LLOf31","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4078","SG9999001424.SGD","BK4588","BK4533","LU2247934214.USD","BK4512","LU1035775433.USD","LU2106854487.HKD","BK4527","BK4575","LU1974910355.USD","LU1823568750.SGD","SG9999015978.USD","QCOM","IE00BSNM7G36.USD","BK4579","LU0079474960.USD","LU1917777945.USD","SG9999015945.SGD","BK4554","LU1084165304.USD","BK4534","LU1046421795.USD","LU1261432733.SGD","LU0061475181.USD","BK4573","LU1119994496.HKD","GRMN","LU2023250504.SGD","BK4585","SG9999015986.USD","BK4141","SG9999015952.SGD","LU0868494617.USD","BK4561","BK4532","BK4581","LU1069344957.HKD","BK4515","GB00BDT5M118.USD"],"gpt_icon":1},{"id":"2501740782","title":"CES 2025汽车盛宴：电动汽车、自动驾驶齐亮相，颠覆你的想象","url":"https://stock-news.laohu8.com/highlight/detail?id=2501740782","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501740782?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 15:17","pubTimestamp":1736147851,"startTime":"0","endTime":"0","summary":"在本届CES上，汽车行业将成为最引人注目的焦点，一系列全新的电动汽车原型、自动驾驶技术的最新更新以及未来的信息娱乐显示系统都将在这里惊艳亮相，为全球观众带来一场科技与艺术的盛宴。同时，奥什科什公司也将在CES 2025上首次亮相，展示其在电气化、人工智能、自动驾驶、互联互通、高级分析等领域的先进技术成果。总之，CES 2025作为全球科技产业的一次年度盛会，将展示汽车行业在智能化、电动化转型方面的最新成果和未来发展趋势。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/01/06151747146412.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["GNTX","LU1280957306.USD","IE00BJJMRY28.SGD","MBLY","LU0154236417.USD","SG9999002224.SGD","OSK","LU2237443382.USD","LIDR","IE00B4JS1V06.HKD","AXL","LU0175139822.USD","LU2552382215.SGD","BK4526","LU1035775433.USD","IE00B775H168.HKD","LU1069344957.HKD","XPEV","LU2463028550.USD","BK4579","BK4548","LU0965509010.AUD","USJW.SI","IE00BFSS7M15.SGD","LU1814569148.SGD","LU0348723411.USD","IE00BKDWB100.SGD","EVS.SI","GRMN","LU0308772762.SGD","LU2552382132.HKD","LU1934455863.HKD","BMWKY","BK4124","BK4554","IE00BK4W5M84.HKD","LU2602419157.SGD","BK4505","HYMTF","FFIE","BK4527","GOOG","LU1839511570.USD","LU2237443549.SGD","LU2458330169.SGD","BK4588","LU2720916845.USD","LU0965509101.SGD","IE00B5TLWC47.USD","LU0640476718.USD"],"gpt_icon":1},{"id":"2494827364","title":"浙江佳明取得一种防止卡滞的电子膨胀阀专利，能有效改良产品噪声问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2494827364","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494827364?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 11:21","pubTimestamp":1735356064,"startTime":"0","endTime":"0","summary":"金融界2024年12月28日消息，国家知识产权局信息显示，浙江佳明新能源装备有限公司取得一项名为“一种防止卡滞的电子膨胀阀”的专利，授权公告号CN 222210857 U，申请日期为2024年2月。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/28112146912660.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4533","BK4585","GRMN","BK4078","BK4588"],"gpt_icon":0},{"id":"2494364813","title":"浙江佳明取得双阀针电子膨胀阀专利，有效保证产品内漏问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2494364813","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494364813?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 11:21","pubTimestamp":1735356064,"startTime":"0","endTime":"0","summary":"金融界2024年12月28日消息，国家知识产权局信息显示，浙江佳明新能源装备有限公司取得一项名为“一种双阀针电子膨胀阀”的专利，授权公告号 CN 222210856 U，申请日期为2024年2月。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/28112146912662.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4078","BK4585","BK4588","BK4533","GRMN"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRMN\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"GRMN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.62,"defaultRemindTime":1746000000000,"name":null,"time":"盘前","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-14","symbol":"GRMN","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"佳明","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-19","symbol":"GRMN","fiscalQuarterEnding":"2024/12","expectedEps":1.94,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":2.41},{"date":"2024-12-13","symbol":"GRMN","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"佳明","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"date":"2024-10-30","symbol":"GRMN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.46,"defaultRemindTime":1730275200000,"name":null,"time":"盘前","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRMN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.51,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.51,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.51,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.51,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-06-30","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.1,"hold":0.4,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":10,"updateTime":1747022400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRMN","date":"2025-06-06","current":26.946079,"percent":0.904801,"low":14.915002,"twenty":19.33987,"median":21.912611,"eighty":25.640131,"high":32.979352,"avg":22.279699,"sd":3.294476,"marketCap":39563418378},"quantilePoints":[{"date":"2020-06-12","current":17.987398,"twenty":17.20361,"median":20.218616,"eighty":23.453762,"marketCap":17510605942},{"date":"2020-06-19","current":19.296179,"twenty":17.281924,"median":20.218616,"eighty":23.453762,"marketCap":18784694975},{"date":"2020-06-26","current":18.613337,"twenty":17.292825,"median":20.218616,"eighty":23.453762,"marketCap":18119952871},{"date":"2020-07-02","current":19.137241,"twenty":17.314384,"median":20.218616,"eighty":23.453762,"marketCap":18629970520},{"date":"2020-07-10","current":19.050905,"twenty":17.386054,"median":20.218616,"eighty":23.453762,"marketCap":18545922668},{"date":"2020-07-17","current":19.704314,"twenty":17.460459,"median":20.218616,"eighty":23.453762,"marketCap":19182012095},{"date":"2020-07-24","current":18.982228,"twenty":17.520843,"median":20.218616,"eighty":23.453762,"marketCap":18479066422},{"date":"2020-07-31","current":20.186035,"twenty":17.562075,"median":20.22587,"eighty":23.453762,"marketCap":18854099702},{"date":"2020-08-07","current":20.861701,"twenty":17.61722,"median":20.239509,"eighty":23.453762,"marketCap":19485183271},{"date":"2020-08-14","current":21.350023,"twenty":17.649426,"median":20.253614,"eighty":23.453762,"marketCap":19941284577},{"date":"2020-08-21","current":20.972264,"twenty":17.695131,"median":20.283902,"eighty":23.453762,"marketCap":19588451491},{"date":"2020-08-28","current":21.244578,"twenty":17.756963,"median":20.318711,"eighty":23.453762,"marketCap":19842797293},{"date":"2020-09-04","current":20.828941,"twenty":17.806238,"median":20.337153,"eighty":23.453762,"marketCap":19454585279},{"date":"2020-09-11","current":20.484966,"twenty":17.862983,"median":20.350858,"eighty":23.453762,"marketCap":19133306372},{"date":"2020-09-18","current":19.723306,"twenty":17.91007,"median":20.354497,"eighty":23.453762,"marketCap":18421903076},{"date":"2020-09-25","current":19.154109,"twenty":17.936903,"median":20.354497,"eighty":23.453762,"marketCap":17890262979},{"date":"2020-10-02","current":19.43666,"twenty":18.027495,"median":20.354497,"eighty":23.453762,"marketCap":18154170653},{"date":"2020-10-09","current":20.233127,"twenty":18.044661,"median":20.354497,"eighty":23.453762,"marketCap":18898084314},{"date":"2020-10-16","current":20.294551,"twenty":18.151951,"median":20.354497,"eighty":23.453762,"marketCap":18955455548},{"date":"2020-10-23","current":20.646716,"twenty":18.177598,"median":20.354561,"eighty":23.453762,"marketCap":19284383953},{"date":"2020-10-30","current":19.510752,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":19892519028},{"date":"2020-11-06","current":21.605879,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":22028641289},{"date":"2020-11-13","current":21.688409,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":22112785765},{"date":"2020-11-20","current":21.474582,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":21894775078},{"date":"2020-11-27","current":21.954754,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":22384342937},{"date":"2020-12-04","current":22.759418,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":23204751576},{"date":"2020-12-11","current":22.309256,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":22745781708},{"date":"2020-12-18","current":22.412419,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":22850962303},{"date":"2020-12-24","current":22.547467,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":22988653263},{"date":"2020-12-31","current":22.444305,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":22883472668},{"date":"2021-01-08","current":22.879461,"twenty":18.188901,"median":20.354497,"eighty":23.453762,"marketCap":23327143541},{"date":"2021-01-15","current":22.697521,"twenty":18.188901,"median":20.368876,"eighty":23.453762,"marketCap":23141643219},{"date":"2021-01-22","current":23.226461,"twenty":18.188901,"median":20.396637,"eighty":23.453762,"marketCap":23680932814},{"date":"2021-01-29","current":21.543982,"twenty":18.188901,"median":20.433354,"eighty":23.453762,"marketCap":21965532932},{"date":"2021-02-05","current":22.569975,"twenty":18.188901,"median":20.433354,"eighty":23.453762,"marketCap":23011601756},{"date":"2021-02-12","current":24.515048,"twenty":18.188901,"median":20.437206,"eighty":23.464584,"marketCap":24994734061},{"date":"2021-02-19","current":24.712747,"twenty":18.188901,"median":20.437206,"eighty":23.474383,"marketCap":24523051585},{"date":"2021-02-26","current":23.942464,"twenty":18.188901,"median":20.437206,"eighty":23.474383,"marketCap":23758681803},{"date":"2021-03-05","current":23.633579,"twenty":18.188195,"median":20.437206,"eighty":23.465515,"marketCap":23452167605},{"date":"2021-03-12","current":24.606567,"twenty":18.188195,"median":20.437206,"eighty":23.468392,"marketCap":24417687330},{"date":"2021-03-19","current":24.268724,"twenty":18.188195,"median":20.437206,"eighty":23.504596,"marketCap":24082437425},{"date":"2021-03-26","current":24.782246,"twenty":18.188901,"median":20.437206,"eighty":23.528947,"marketCap":24592017280},{"date":"2021-04-01","current":25.581486,"twenty":18.188901,"median":20.437206,"eighty":23.53771,"marketCap":25385122768},{"date":"2021-04-09","current":26.57378,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":26369799631},{"date":"2021-04-16","current":27.143287,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":26934935184},{"date":"2021-04-23","current":27.370685,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":27160587211},{"date":"2021-04-30","current":25.086197,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":26369932452},{"date":"2021-05-07","current":26.241434,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":27584286671},{"date":"2021-05-14","current":25.661987,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":26975188115},{"date":"2021-05-21","current":25.561452,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":26869508555},{"date":"2021-05-28","current":26.00015,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":27330655727},{"date":"2021-06-04","current":26.256057,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":27599658244},{"date":"2021-06-11","current":26.460783,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":27814860257},{"date":"2021-06-18","current":25.506615,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":26811865158},{"date":"2021-06-25","current":26.389494,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":27739923842},{"date":"2021-07-02","current":26.870234,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":28245264285},{"date":"2021-07-09","current":27.201085,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":28593046110},{"date":"2021-07-16","current":27.307104,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":28704490010},{"date":"2021-07-23","current":28.173532,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":29615255675},{"date":"2021-07-30","current":25.534863,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":30232996863},{"date":"2021-08-06","current":26.920438,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":31873502354},{"date":"2021-08-13","current":27.211197,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":32217758489},{"date":"2021-08-20","current":27.683885,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":32777415111},{"date":"2021-08-27","current":28.56591,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":33821722827},{"date":"2021-09-03","current":28.606519,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":33869803292},{"date":"2021-09-10","current":28.034746,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":33192830335},{"date":"2021-09-17","current":27.168964,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":32167754805},{"date":"2021-09-24","current":28.039619,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":33198599991},{"date":"2021-10-01","current":25.195373,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":29831044169},{"date":"2021-10-08","current":25.252225,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":29898356821},{"date":"2021-10-15","current":25.361057,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":30027212470},{"date":"2021-10-22","current":26.826225,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":31761955674},{"date":"2021-10-29","current":24.448613,"twenty":18.209726,"median":20.445084,"eighty":23.559209,"marketCap":27617446236},{"date":"2021-11-05","current":24.206851,"twenty":18.25988,"median":20.476776,"eighty":23.585226,"marketCap":27344348926},{"date":"2021-11-12","current":24.36008,"twenty":18.316708,"median":20.500391,"eighty":23.633689,"marketCap":27517438770},{"date":"2021-11-19","current":24.312409,"twenty":18.335884,"median":20.526625,"eighty":23.685403,"marketCap":27463588597},{"date":"2021-11-26","current":23.731839,"twenty":18.335884,"median":20.571649,"eighty":23.71847,"marketCap":26807770410},{"date":"2021-12-03","current":22.994635,"twenty":18.358346,"median":20.622319,"eighty":23.71847,"marketCap":25975015937},{"date":"2021-12-10","current":23.173403,"twenty":18.42636,"median":20.642806,"eighty":23.71847,"marketCap":26176954089},{"date":"2021-12-17","current":22.512814,"twenty":18.490282,"median":20.673954,"eighty":23.71847,"marketCap":25430744539},{"date":"2021-12-23","current":22.895887,"twenty":18.582914,"median":20.694594,"eighty":23.71847,"marketCap":25863469149},{"date":"2021-12-31","current":23.183618,"twenty":18.623239,"median":20.724722,"eighty":23.71847,"marketCap":26188493412},{"date":"2022-01-07","current":22.294887,"twenty":18.66629,"median":20.76334,"eighty":23.717498,"marketCap":25184572316},{"date":"2022-01-14","current":22.538352,"twenty":18.719303,"median":20.805969,"eighty":23.717498,"marketCap":25459592846},{"date":"2022-01-21","current":20.675763,"twenty":18.755012,"median":20.816743,"eighty":23.717498,"marketCap":23355589630},{"date":"2022-01-28","current":20.643414,"twenty":18.798497,"median":20.824188,"eighty":23.717498,"marketCap":23319048441},{"date":"2022-02-04","current":21.241009,"twenty":18.864201,"median":20.853766,"eighty":23.717498,"marketCap":23994098833},{"date":"2022-02-11","current":20.980519,"twenty":18.893053,"median":20.901695,"eighty":23.717498,"marketCap":23699846098},{"date":"2022-02-18","current":20.401013,"twenty":18.932837,"median":20.906866,"eighty":23.717498,"marketCap":22077976401},{"date":"2022-02-25","current":19.921807,"twenty":18.940705,"median":20.906866,"eighty":23.717498,"marketCap":21559379156},{"date":"2022-03-04","current":19.697346,"twenty":18.973429,"median":20.906866,"eighty":23.717498,"marketCap":21316467435},{"date":"2022-03-11","current":19.560175,"twenty":18.989397,"median":20.906866,"eighty":23.717498,"marketCap":21168021384},{"date":"2022-03-18","current":21.307764,"twenty":19.018486,"median":20.909817,"eighty":23.717498,"marketCap":23059262638},{"date":"2022-03-25","current":20.766208,"twenty":19.033922,"median":20.912647,"eighty":23.717498,"marketCap":22473189915},{"date":"2022-04-01","current":20.684262,"twenty":19.072128,"median":20.922129,"eighty":23.717498,"marketCap":22384507858},{"date":"2022-04-08","current":20.351133,"twenty":19.120332,"median":20.927853,"eighty":23.717498,"marketCap":22023996019},{"date":"2022-04-14","current":19.829172,"twenty":19.135719,"median":20.927853,"eighty":23.717498,"marketCap":21459129874},{"date":"2022-04-22","current":19.684876,"twenty":19.144527,"median":20.927853,"eighty":23.717498,"marketCap":21302972340},{"date":"2022-04-29","current":19.737634,"twenty":19.172867,"median":20.927853,"eighty":23.717498,"marketCap":21193541450},{"date":"2022-05-06","current":19.070361,"twenty":19.173881,"median":20.927853,"eighty":23.717498,"marketCap":20477047567},{"date":"2022-05-13","current":18.230423,"twenty":19.152318,"median":20.927853,"eighty":23.717498,"marketCap":19575153648},{"date":"2022-05-20","current":18.102724,"twenty":19.136154,"median":20.927853,"eighty":23.717498,"marketCap":19438034873},{"date":"2022-05-27","current":18.98223,"twenty":19.120332,"median":20.927853,"eighty":23.717498,"marketCap":20382416299},{"date":"2022-06-03","current":18.850934,"twenty":19.090593,"median":20.927853,"eighty":23.717498,"marketCap":20241435023},{"date":"2022-06-10","current":17.973226,"twenty":19.050309,"median":20.922129,"eighty":23.717498,"marketCap":19298984847},{"date":"2022-06-17","current":16.811342,"twenty":19.026669,"median":20.922129,"eighty":23.717498,"marketCap":18051397114},{"date":"2022-06-24","current":18.009197,"twenty":19.018252,"median":20.927169,"eighty":23.71847,"marketCap":19337609854},{"date":"2022-07-01","current":17.71423,"twenty":18.991937,"median":20.927169,"eighty":23.71847,"marketCap":19020884795},{"date":"2022-07-08","current":18.521793,"twenty":18.981359,"median":20.927169,"eighty":23.71847,"marketCap":19888016207},{"date":"2022-07-15","current":17.96783,"twenty":18.957453,"median":20.927169,"eighty":23.71847,"marketCap":19293191096},{"date":"2022-07-22","current":18.876114,"twenty":18.940495,"median":20.927169,"eighty":23.71847,"marketCap":20268472528},{"date":"2022-07-29","current":18.554893,"twenty":18.926714,"median":20.927169,"eighty":23.71847,"marketCap":18826518083},{"date":"2022-08-05","current":18.551092,"twenty":18.886993,"median":20.927169,"eighty":23.71847,"marketCap":18822660980},{"date":"2022-08-12","current":19.020571,"twenty":18.861943,"median":20.927169,"eighty":23.71847,"marketCap":19299013159},{"date":"2022-08-19","current":18.461757,"twenty":18.84171,"median":20.927169,"eighty":23.71847,"marketCap":18732019068},{"date":"2022-08-26","current":17.382145,"twenty":18.803542,"median":20.927169,"eighty":23.71847,"marketCap":17636601912},{"date":"2022-09-02","current":16.823331,"twenty":18.759298,"median":20.927169,"eighty":23.71847,"marketCap":17069607821},{"date":"2022-09-09","current":17.2662,"twenty":18.749445,"median":20.927169,"eighty":23.71847,"marketCap":17518960281},{"date":"2022-09-16","current":16.294929,"twenty":18.711135,"median":20.927169,"eighty":23.71847,"marketCap":16533470552},{"date":"2022-09-23","current":15.732314,"twenty":18.677515,"median":20.927169,"eighty":23.71847,"marketCap":15962619358},{"date":"2022-09-30","current":15.264735,"twenty":18.646615,"median":20.927169,"eighty":23.71847,"marketCap":15488195731},{"date":"2022-10-07","current":15.148791,"twenty":18.612397,"median":20.927169,"eighty":23.71847,"marketCap":15370554100},{"date":"2022-10-14","current":15.099372,"twenty":18.582027,"median":20.927169,"eighty":23.71847,"marketCap":15320411765},{"date":"2022-10-21","current":15.732314,"twenty":18.510284,"median":20.927169,"eighty":23.71847,"marketCap":15962619358},{"date":"2022-10-28","current":17.549132,"twenty":18.432873,"median":20.906988,"eighty":23.71847,"marketCap":16960341431},{"date":"2022-11-04","current":17.16043,"twenty":18.343479,"median":20.861701,"eighty":23.71847,"marketCap":16584680122},{"date":"2022-11-11","current":18.594267,"twenty":18.300793,"median":20.838768,"eighty":23.71847,"marketCap":17970410358},{"date":"2022-11-18","current":18.052859,"twenty":18.223948,"median":20.808662,"eighty":23.71847,"marketCap":17447167820},{"date":"2022-11-25","current":18.062775,"twenty":18.16358,"median":20.781849,"eighty":23.71847,"marketCap":17456751017},{"date":"2022-12-02","current":18.705325,"twenty":18.140926,"median":20.742947,"eighty":23.71847,"marketCap":18077742160},{"date":"2022-12-09","current":18.84613,"twenty":18.140926,"median":20.69198,"eighty":23.71847,"marketCap":18213823552},{"date":"2022-12-16","current":18.08459,"twenty":18.133534,"median":20.655143,"eighty":23.71847,"marketCap":17477834050},{"date":"2022-12-23","current":18.098472,"twenty":18.100852,"median":20.630903,"eighty":23.71847,"marketCap":17491250525},{"date":"2022-12-30","current":18.30274,"twenty":18.097295,"median":20.571649,"eighty":23.71847,"marketCap":17688664376},{"date":"2023-01-06","current":19.460915,"twenty":18.119018,"median":20.571649,"eighty":23.71847,"marketCap":18807981745},{"date":"2023-01-13","current":19.47678,"twenty":18.187325,"median":20.571649,"eighty":23.71847,"marketCap":18823314859},{"date":"2023-01-20","current":19.207068,"twenty":18.223948,"median":20.571649,"eighty":23.71847,"marketCap":18562651911},{"date":"2023-01-27","current":19.571973,"twenty":18.300793,"median":20.571649,"eighty":23.71847,"marketCap":18915313547},{"date":"2023-02-03","current":20.137178,"twenty":18.343479,"median":20.571649,"eighty":23.71847,"marketCap":19461555756},{"date":"2023-02-10","current":19.02065,"twenty":18.402295,"median":20.571649,"eighty":23.71847,"marketCap":18382487814},{"date":"2023-02-17","current":19.238799,"twenty":18.439122,"median":20.571649,"eighty":23.71847,"marketCap":18593318140},{"date":"2023-02-24","current":19.321001,"twenty":18.510284,"median":20.571649,"eighty":23.71847,"marketCap":18810637080},{"date":"2023-03-03","current":19.509691,"twenty":18.566379,"median":20.571649,"eighty":23.71847,"marketCap":18994342183},{"date":"2023-03-10","current":18.680244,"twenty":18.605273,"median":20.571649,"eighty":23.71847,"marketCap":18186805169},{"date":"2023-03-17","current":18.872864,"twenty":18.624479,"median":20.571649,"eighty":23.71847,"marketCap":18374337461},{"date":"2023-03-24","current":18.853209,"twenty":18.654805,"median":20.571649,"eighty":23.71847,"marketCap":18355201513},{"date":"2023-03-31","current":19.835966,"twenty":18.677977,"median":20.565819,"eighty":23.717498,"marketCap":19311998923},{"date":"2023-04-06","current":19.301346,"twenty":18.696183,"median":20.565819,"eighty":23.717498,"marketCap":18791501132},{"date":"2023-04-14","current":19.547035,"twenty":18.713019,"median":20.571649,"eighty":23.71847,"marketCap":19030700484},{"date":"2023-04-21","current":19.299381,"twenty":18.737278,"median":20.571649,"eighty":23.71847,"marketCap":18789587537},{"date":"2023-04-28","current":19.059278,"twenty":18.754469,"median":20.571649,"eighty":23.71847,"marketCap":18555827585},{"date":"2023-05-05","current":20.150248,"twenty":18.759298,"median":20.571649,"eighty":23.71847,"marketCap":19431287567},{"date":"2023-05-12","current":20.543018,"twenty":18.803542,"median":20.598583,"eighty":23.71847,"marketCap":19810042730},{"date":"2023-05-19","current":20.681875,"twenty":18.846442,"median":20.604588,"eighty":23.71847,"marketCap":19943946070},{"date":"2023-05-26","current":20.558887,"twenty":18.846442,"median":20.6303,"eighty":23.71847,"marketCap":19825345969},{"date":"2023-06-02","current":20.604512,"twenty":18.846442,"median":20.630903,"eighty":23.71847,"marketCap":19869342780},{"date":"2023-06-09","current":20.955624,"twenty":18.846442,"median":20.646716,"eighty":23.71847,"marketCap":20207926941},{"date":"2023-06-16","current":21.056791,"twenty":18.846442,"median":20.681875,"eighty":23.71847,"marketCap":20305485088},{"date":"2023-06-23","current":20.511279,"twenty":18.846338,"median":20.697761,"eighty":23.719443,"marketCap":19779436252},{"date":"2023-06-30","current":20.550952,"twenty":18.848036,"median":20.700929,"eighty":23.720415,"marketCap":19817694349},{"date":"2023-07-07","current":21.306735,"twenty":18.848036,"median":20.727252,"eighty":23.720415,"marketCap":20546511101},{"date":"2023-07-14","current":21.340458,"twenty":18.848036,"median":20.755519,"eighty":23.720415,"marketCap":20579030483},{"date":"2023-07-21","current":21.150024,"twenty":18.848036,"median":20.800582,"eighty":23.720415,"marketCap":20395391617},{"date":"2023-07-28","current":20.864374,"twenty":18.848036,"median":20.819436,"eighty":23.720415,"marketCap":20119933317},{"date":"2023-08-04","current":20.470028,"twenty":18.848036,"median":20.828941,"eighty":23.720415,"marketCap":20355129646},{"date":"2023-08-11","current":19.982921,"twenty":18.848036,"median":20.828941,"eighty":23.720415,"marketCap":19870757204},{"date":"2023-08-18","current":19.597857,"twenty":18.848036,"median":20.828941,"eighty":23.720415,"marketCap":19487854088},{"date":"2023-08-25","current":19.699899,"twenty":18.848036,"median":20.828941,"eighty":23.720415,"marketCap":19589323414},{"date":"2023-09-01","current":20.412268,"twenty":18.848036,"median":20.810744,"eighty":23.720415,"marketCap":20297694179},{"date":"2023-09-08","current":19.778837,"twenty":18.848036,"median":20.792962,"eighty":23.720415,"marketCap":19667818553},{"date":"2023-09-15","current":20.518161,"twenty":18.848036,"median":20.755519,"eighty":23.720415,"marketCap":20402992536},{"date":"2023-09-22","current":20.223587,"twenty":18.848036,"median":20.727252,"eighty":23.720415,"marketCap":20110071652},{"date":"2023-09-29","current":20.244765,"twenty":18.848036,"median":20.69198,"eighty":23.720415,"marketCap":20131131323},{"date":"2023-10-06","current":20.136947,"twenty":18.847312,"median":20.668899,"eighty":23.721388,"marketCap":20023918451},{"date":"2023-10-13","current":20.714544,"twenty":18.847076,"median":20.675763,"eighty":23.722847,"marketCap":20598273125},{"date":"2023-10-19","current":20.227437,"twenty":18.847076,"median":20.681875,"eighty":23.722847,"marketCap":20113900683},{"date":"2023-10-27","current":19.418802,"twenty":18.84613,"median":20.69198,"eighty":23.728683,"marketCap":19309804139},{"date":"2023-11-03","current":21.039817,"twenty":18.84613,"median":20.70814,"eighty":23.728683,"marketCap":21897841762},{"date":"2023-11-10","current":21.207106,"twenty":18.84613,"median":20.747337,"eighty":23.728683,"marketCap":22071953042},{"date":"2023-11-17","current":21.900161,"twenty":18.847312,"median":20.764602,"eighty":23.728683,"marketCap":22793271203},{"date":"2023-11-24","current":22.249446,"twenty":18.850934,"median":20.789366,"eighty":23.728683,"marketCap":23156800249},{"date":"2023-12-01","current":22.471885,"twenty":18.850934,"median":20.810744,"eighty":23.728683,"marketCap":23388310852},{"date":"2023-12-08","current":22.867128,"twenty":18.851389,"median":20.836694,"eighty":23.727224,"marketCap":23799672668},{"date":"2023-12-15","current":23.089568,"twenty":18.851389,"median":20.863038,"eighty":23.727224,"marketCap":24031183271},{"date":"2023-12-22","current":23.424146,"twenty":18.877323,"median":20.901695,"eighty":23.727224,"marketCap":24379405831},{"date":"2023-12-29","current":23.670483,"twenty":18.903642,"median":20.913702,"eighty":23.728683,"marketCap":24635789474},{"date":"2024-01-05","current":22.760505,"twenty":18.927353,"median":20.927511,"eighty":23.728683,"marketCap":23688700643},{"date":"2024-01-12","current":22.644689,"twenty":18.939452,"median":20.953707,"eighty":23.728683,"marketCap":23568162064},{"date":"2024-01-19","current":22.846907,"twenty":18.937883,"median":20.990734,"eighty":23.728683,"marketCap":23778626249},{"date":"2024-01-26","current":22.98662,"twenty":18.939452,"median":21.005717,"eighty":23.728683,"marketCap":23924037868},{"date":"2024-02-02","current":22.245769,"twenty":18.939452,"median":21.033426,"eighty":23.728683,"marketCap":23152973627},{"date":"2024-02-09","current":22.486592,"twenty":18.939452,"median":21.081231,"eighty":23.728683,"marketCap":23403617338},{"date":"2024-02-16","current":22.78808,"twenty":18.939452,"median":21.107003,"eighty":23.728683,"marketCap":23717400304},{"date":"2024-02-23","current":19.917765,"twenty":18.932406,"median":21.092262,"eighty":23.728683,"marketCap":25686667232},{"date":"2024-03-01","current":20.424855,"twenty":18.933174,"median":21.056791,"eighty":23.728683,"marketCap":26340628224},{"date":"2024-03-08","current":21.031578,"twenty":18.933174,"median":21.027036,"eighty":23.728683,"marketCap":27123080086},{"date":"2024-03-15","current":21.864335,"twenty":18.933174,"median":21.027036,"eighty":23.728683,"marketCap":28197033621},{"date":"2024-03-22","current":22.029399,"twenty":18.933174,"median":21.027036,"eighty":23.728683,"marketCap":28409906554},{"date":"2024-03-28","current":22.005606,"twenty":18.933174,"median":21.027036,"eighty":23.728683,"marketCap":28379222167},{"date":"2024-04-05","current":21.54759,"twenty":18.932406,"median":21.02406,"eighty":23.700864,"marketCap":27788547723},{"date":"2024-04-12","current":21.723064,"twenty":18.932406,"median":21.02406,"eighty":23.672883,"marketCap":28014845075},{"date":"2024-04-19","current":20.925996,"twenty":18.932406,"median":21.013149,"eighty":23.655789,"marketCap":26986918120},{"date":"2024-04-26","current":21.302994,"twenty":18.933174,"median":21.006158,"eighty":23.633855,"marketCap":27473108286},{"date":"2024-05-03","current":23.294145,"twenty":18.933174,"median":21.005276,"eighty":23.633855,"marketCap":31756209116},{"date":"2024-05-10","current":23.853498,"twenty":18.933174,"median":21.005276,"eighty":23.65599,"marketCap":32518757657},{"date":"2024-05-17","current":23.949306,"twenty":18.933174,"median":21.011165,"eighty":23.698059,"marketCap":32649370505},{"date":"2024-05-24","current":22.927818,"twenty":18.933174,"median":21.031578,"eighty":23.716525,"marketCap":31256807050},{"date":"2024-05-31","current":22.933454,"twenty":18.933174,"median":21.062806,"eighty":23.716525,"marketCap":31264490158},{"date":"2024-06-07","current":23.094074,"twenty":18.933174,"median":21.085776,"eighty":23.716525,"marketCap":31483458757},{"date":"2024-06-14","current":22.815103,"twenty":18.932406,"median":21.081231,"eighty":23.717498,"marketCap":31103144875},{"date":"2024-06-21","current":22.53754,"twenty":18.931639,"median":21.076686,"eighty":23.71847,"marketCap":30724751771},{"date":"2024-06-28","current":22.826374,"twenty":18.929336,"median":21.059798,"eighty":23.721388,"marketCap":31118511093},{"date":"2024-07-05","current":22.705205,"twenty":18.929336,"median":21.059798,"eighty":23.721388,"marketCap":30953324255},{"date":"2024-07-12","current":23.495625,"twenty":18.929336,"median":21.059798,"eighty":23.721388,"marketCap":32030880253},{"date":"2024-07-15","current":23.78305,"twenty":18.929336,"median":21.059798,"eighty":23.728683,"marketCap":32422718798},{"date":"2024-08-02","current":23.896097,"twenty":18.905229,"median":21.031578,"eighty":23.743758,"marketCap":32880097588},{"date":"2024-08-09","current":23.345702,"twenty":18.905229,"median":21.076686,"eighty":23.743758,"marketCap":32122775102},{"date":"2024-08-16","current":23.86257,"twenty":18.905229,"median":21.117151,"eighty":23.751007,"marketCap":32833966269},{"date":"2024-08-23","current":24.816682,"twenty":18.905229,"median":21.144595,"eighty":23.776339,"marketCap":34146786721},{"date":"2024-08-30","current":25.235765,"twenty":18.905229,"median":21.161927,"eighty":23.800498,"marketCap":34723428208},{"date":"2024-09-06","current":25.253925,"twenty":18.905229,"median":21.175938,"eighty":23.842475,"marketCap":34748416006},{"date":"2024-09-13","current":25.53052,"twenty":18.905229,"median":21.175938,"eighty":23.862228,"marketCap":35128999388},{"date":"2024-09-20","current":23.993883,"twenty":18.905229,"median":21.175938,"eighty":23.89777,"marketCap":33014647269},{"date":"2024-09-27","current":24.422744,"twenty":18.905229,"median":21.175938,"eighty":23.924172,"marketCap":33604743724},{"date":"2024-10-04","current":23.626487,"twenty":18.905229,"median":21.175938,"eighty":23.942577,"marketCap":32509124898},{"date":"2024-10-11","current":23.147336,"twenty":18.905229,"median":21.175938,"eighty":23.942577,"marketCap":31849831465},{"date":"2024-10-18","current":23.261885,"twenty":18.905229,"median":21.175938,"eighty":23.942577,"marketCap":32007446805},{"date":"2024-10-25","current":22.620689,"twenty":18.905229,"median":21.175938,"eighty":23.942577,"marketCap":31125185329},{"date":"2024-10-31","current":25.925009,"twenty":18.905229,"median":21.175938,"eighty":23.944954,"marketCap":39349756647},{"date":"2024-11-08","current":26.610709,"twenty":18.904435,"median":21.169924,"eighty":23.971211,"marketCap":40390531979},{"date":"2024-11-15","current":26.741017,"twenty":18.904435,"median":21.169924,"eighty":24.024541,"marketCap":40588317697},{"date":"2024-11-22","current":26.455098,"twenty":18.904435,"median":21.169924,"eighty":24.05114,"marketCap":40154341267},{"date":"2024-11-29","current":26.896628,"twenty":18.904435,"median":21.169924,"eighty":24.108129,"marketCap":40824508409},{"date":"2024-12-06","current":27.401414,"twenty":18.904435,"median":21.169924,"eighty":24.181624,"marketCap":41590688035},{"date":"2024-12-13","current":27.322976,"twenty":18.904435,"median":21.169924,"eighty":24.252772,"marketCap":41471632554},{"date":"2024-12-20","current":25.988266,"twenty":18.904435,"median":21.169924,"eighty":24.308283,"marketCap":39445769131},{"date":"2024-12-27","current":26.652458,"twenty":18.904435,"median":21.169924,"eighty":24.354792,"marketCap":40453900219},{"date":"2025-01-03","current":25.878199,"twenty":18.904435,"median":21.169924,"eighty":24.369868,"marketCap":39278707408},{"date":"2025-01-10","current":26.743547,"twenty":18.903642,"median":21.16391,"eighty":24.448613,"marketCap":40592158196},{"date":"2025-01-17","current":27.144593,"twenty":18.903642,"median":21.16391,"eighty":24.515048,"marketCap":41200877348},{"date":"2025-01-24","current":27.273636,"twenty":18.903642,"median":21.16391,"eighty":24.559645,"marketCap":41396742817},{"date":"2025-01-31","current":27.458345,"twenty":18.903642,"median":21.16391,"eighty":24.608652,"marketCap":41677099271},{"date":"2025-02-07","current":27.80499,"twenty":18.903642,"median":21.16391,"eighty":24.65324,"marketCap":42203247686},{"date":"2025-02-14","current":26.596792,"twenty":18.903642,"median":21.16391,"eighty":24.712747,"marketCap":40369409232},{"date":"2025-02-21","current":31.218127,"twenty":18.903642,"median":21.183122,"eighty":24.764871,"marketCap":44062388512},{"date":"2025-02-28","current":30.543354,"twenty":18.929336,"median":21.220009,"eighty":24.848918,"marketCap":43109989826},{"date":"2025-03-07","current":30.250271,"twenty":18.973013,"median":21.260157,"eighty":24.952694,"marketCap":42696321710},{"date":"2025-03-14","current":28.540847,"twenty":19.010875,"median":21.298044,"eighty":25.086928,"marketCap":40283578371},{"date":"2025-03-21","current":28.450877,"twenty":19.021308,"median":21.311217,"eighty":25.143344,"marketCap":40156591880},{"date":"2025-03-28","current":29.575498,"twenty":19.057184,"median":21.339962,"eighty":25.205294,"marketCap":41743923024},{"date":"2025-04-04","current":25.265131,"twenty":19.100846,"median":21.371811,"eighty":25.238595,"marketCap":35660115658},{"date":"2025-04-11","current":25.468245,"twenty":19.135681,"median":21.420661,"eighty":25.252225,"marketCap":35946797283},{"date":"2025-04-17","current":25.758601,"twenty":19.154109,"median":21.438737,"eighty":25.265131,"marketCap":36356617324},{"date":"2025-04-25","current":27.142227,"twenty":19.208374,"median":21.54023,"eighty":25.366255,"marketCap":38309515640},{"date":"2025-05-02","current":24.493812,"twenty":19.238006,"median":21.624039,"eighty":25.455075,"marketCap":35962893151},{"date":"2025-05-09","current":24.969841,"twenty":19.270803,"median":21.6812,"eighty":25.455075,"marketCap":36661818636},{"date":"2025-05-16","current":26.47923,"twenty":19.294664,"median":21.72009,"eighty":25.508809,"marketCap":38877970795},{"date":"2025-05-23","current":26.434643,"twenty":19.300782,"median":21.835649,"eighty":25.54396,"marketCap":38812506700},{"date":"2025-05-30","current":26.599876,"twenty":19.316284,"median":21.863864,"eighty":25.582963,"marketCap":39055108935},{"date":"2025-06-06","current":26.946079,"twenty":19.33987,"median":21.912611,"eighty":25.640131,"marketCap":39563418378}],"updateTime":1749397953110}}}