美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GeoPark Ltd

6.75

-0.1400-2.03%

成交量：27.87万

成交额：188.83万

市值：3.46亿

市盈率：4.46

高：6.90

开：6.87

低：6.72

收：6.89

数据加载中...

总览公司新闻公告

Geopark Ltd盘中异动下午盘股价大跌5.06%报8.81美元

Geopark Ltd盘中异动早盘股价大涨5.01%

Geopark Ltd盘中异动快速跳水5.09%报8.95美元

Geopark Ltd盘中异动股价大跌5.26%报9.90美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GPRK/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPRK\",,,,,undefined,":{"symbol":"GPRK","market":"US","secType":"STK","nameCN":"GeoPark Ltd","latestPrice":6.75,"timestamp":1752687626677,"preClose":6.89,"halted":0,"volume":278707,"delay":0,"floatShares":28642761,"shares":51317816,"eps":1.513656,"marketStatus":"交易中","change":-0.14,"latestTime":"07-16 13:40:48 EDT","open":6.87,"high":6.895,"low":6.7215,"amount":1888282.5671710002,"amplitude":0.025181,"askPrice":6.76,"askSize":400,"bidPrice":6.74,"bidSize":480,"shortable":3,"etf":0,"ttmEps":1.513656,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752696000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1391749200000,"exchange":"NYSE","adjPreClose":6.89,"dividendRate":0.087111,"preHourTrading":{"tag":"盘前","latestPrice":6.95,"preClose":6.89,"latestTime":"09:29 EDT","volume":702,"amount":4879.2399786000005,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":6.89,"preClose":6.89,"latestTime":"19:32 EDT","volume":7425,"amount":51169.5,"timestamp":1752622325029},"volumeRatio":1.138946,"impliedVol":0.7535,"impliedVolPercentile":0.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPRK\",,,,,undefined,":{"symbol":"GPRK","floatShares":28642761,"roa":"13.25%","roe":"38.79%","lyrEps":1.836221,"volumeRatio":1.138946,"shares":51317816,"dividePrice":0.588,"high":6.895,"amplitude":0.025181,"preClose":6.89,"low":6.7215,"week52Low":5.66,"pbRate":"1.64","psRate":"0.55","week52High":11.72,"institutionHeld":0,"latestPrice":6.75,"committee":0.090909,"eps":1.513656,"divideRate":0.087111,"volume":278707,"delay":0,"ttmEps":1.513656,"open":6.87,"prevYearClose":9.27,"prevWeekClose":7.11,"prevMonthClose":6.52,"prevQuarterClose":6.52,"fiveDayClose":7.1,"twentyDayClose":7.62,"sixtyDayClose":6.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPRK\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513421401","title":"Geopark Ltd盘中异动 下午盘股价大跌5.06%报8.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513421401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513421401?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 04:25","pubTimestamp":1740169516,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日04时25分，Geopark Ltd股票出现异动，股价急速跳水5.06%。截至发稿，该股报8.81美元/股，成交量56.3441万股，换手率1.10%，振幅7.44%。Geopark Ltd股票所在的油气勘探开发行业中，整体跌幅为3.84%。Geopark Ltd公司简介：GeoPark Ltd 是一家拉丁美洲石油和天然气勘探和生产公司，在哥伦比亚、厄瓜多尔、智利、巴西和阿根廷拥有资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222042517988e2710&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222042517988e2710&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRK","BK4213"],"gpt_icon":0},{"id":"2510869661","title":"Geopark Ltd盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510869661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510869661?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 23:06","pubTimestamp":1739200008,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时06分，Geopark Ltd股票出现异动，股价快速上涨5.01%。Geopark Ltd股票所在的油气勘探开发行业中，整体涨幅为1.58%。其相关个股中，Prairie Operating Co.、Battalion Oil Corporation、Geopark Ltd涨幅较大，Eon Resources Inc.、美国能源、Trio Petroleum Corp.较为活跃，换手率分别为1.50%、1.36%、1.01%，振幅较大的相关个股有Prairie Operating Co.、Battalion Oil Corporation、New Era Helium Inc，振幅分别为10.21%、7.41%、5.81%。Geopark Ltd公司简介：GeoPark Ltd 是一家拉丁美洲石油和天然气勘探和生产公司，在哥伦比亚、厄瓜多尔、智利、巴西和阿根廷拥有资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210230648961e078d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210230648961e078d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GPRK"],"gpt_icon":0},{"id":"2507458546","title":"Geopark Ltd盘中异动 快速跳水5.09%报8.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507458546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507458546?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 01:19","pubTimestamp":1738084769,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日01时19分，Geopark Ltd股票出现异动，股价快速下跌5.09%。截至发稿，该股报8.95美元/股，成交量39.6792万股，换手率0.78%，振幅5.83%。最近的财报数据显示，该股实现营业收入1.60亿美元，净利润25.11百万美元，每股收益0.49美元，毛利82.45百万美元，市盈率4.55倍。Geopark Ltd股票所在的油气勘探开发行业中，整体跌幅为1.02%。Geopark Ltd公司简介：GeoPark Ltd 是一家拉丁美洲石油和天然气勘探和生产公司，在哥伦比亚、厄瓜多尔、智利、巴西和阿根廷拥有资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012901192998757db8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012901192998757db8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GPRK"],"gpt_icon":0},{"id":"2505271593","title":"Geopark Ltd盘中异动 股价大跌5.26%报9.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271593?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:35","pubTimestamp":1737470110,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时35分，Geopark Ltd股票出现波动，股价大幅下挫5.26%。截至发稿，该股报9.90美元/股，成交量7.3477万股，换手率0.14%，振幅4.11%。Geopark Ltd股票所在的油气勘探开发行业中，整体跌幅为0.29%。Geopark Ltd公司简介：GeoPark Ltd 是一家拉丁美洲石油和天然气勘探和生产公司，在哥伦比亚、厄瓜多尔、智利、巴西和阿根廷拥有资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223510986e3392&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223510986e3392&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GPRK"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPRK\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"GPRK","amount":0.147,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"GeoPark Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-05"},{"market":"US","date":"2025-05-07","symbol":"GPRK","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.34},{"date":"2025-03-19","symbol":"GPRK","amount":0.147,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"GeoPark Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-05","symbol":"GPRK","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.3},{"date":"2024-11-21","symbol":"GPRK","amount":0.147,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"GeoPark Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPRK\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-21","recordDate":"2019-11-22","paymentDate":"2019-12-10","value":0.0413,"currency":"USD"},{"executeDate":"2020-03-24","recordDate":"2020-03-25","paymentDate":"2020-04-08","value":0.0413,"currency":"USD"},{"executeDate":"2020-11-19","recordDate":"2020-11-20","paymentDate":"2020-12-09","value":0.0206,"currency":"USD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-13","value":0.0205,"currency":"USD"},{"executeDate":"2021-05-14","recordDate":"2021-05-17","paymentDate":"2021-05-28","value":0.0205,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPRK","date":"2025-07-15","current":4.545411,"percent":0.783388,"low":-11.994567,"twenty":-5.361941,"median":3.511394,"eighty":4.639299,"high":17.287107,"avg":1.058893,"sd":5.868164,"marketCap":360251068},"quantilePoints":[{"date":"2020-07-17","current":-10.321454,"twenty":-9.428342,"median":-2.377505,"eighty":12.163069,"marketCap":531286545},{"date":"2020-07-24","current":-11.499703,"twenty":-10.180065,"median":-2.399786,"eighty":12.163069,"marketCap":591935694},{"date":"2020-07-31","current":-11.546833,"twenty":-10.604234,"median":-2.427463,"eighty":12.163069,"marketCap":594361660},{"date":"2020-08-07","current":-5.929498,"twenty":-10.769189,"median":-2.43621,"eighty":12.163069,"marketCap":609599784},{"date":"2020-08-14","current":-6.14758,"twenty":-10.769189,"median":-2.445554,"eighty":12.163069,"marketCap":632020452},{"date":"2020-08-21","current":-5.516908,"twenty":-10.769189,"median":-2.455663,"eighty":12.163069,"marketCap":567182304},{"date":"2020-08-28","current":-5.40492,"twenty":-10.769189,"median":-2.462658,"eighty":12.163069,"marketCap":555668988},{"date":"2020-09-04","current":-5.23399,"twenty":-10.769189,"median":-2.470006,"eighty":12.163069,"marketCap":538096032},{"date":"2020-09-11","current":-4.780142,"twenty":-10.769189,"median":-2.477352,"eighty":12.163069,"marketCap":491436804},{"date":"2020-09-18","current":-4.939283,"twenty":-10.769189,"median":-2.49071,"eighty":12.163069,"marketCap":507797832},{"date":"2020-09-25","current":-4.603318,"twenty":-10.769189,"median":-2.498117,"eighty":12.163069,"marketCap":473257884},{"date":"2020-10-02","current":-4.4206,"twenty":-10.769189,"median":-2.50527,"eighty":12.163069,"marketCap":454473000},{"date":"2020-10-09","current":-4.915707,"twenty":-10.769189,"median":-2.526244,"eighty":12.163069,"marketCap":505373976},{"date":"2020-10-16","current":-4.750671,"twenty":-10.769189,"median":-2.550059,"eighty":12.163069,"marketCap":488406984},{"date":"2020-10-23","current":-4.709412,"twenty":-10.769189,"median":-2.563071,"eighty":12.163069,"marketCap":484165236},{"date":"2020-10-30","current":-4.055163,"twenty":-10.769189,"median":-2.577269,"eighty":12.163069,"marketCap":416903232},{"date":"2020-11-06","current":-3.559605,"twenty":-10.769189,"median":-2.596123,"eighty":12.163069,"marketCap":405496006},{"date":"2020-11-13","current":-4.762103,"twenty":-10.769189,"median":-2.625085,"eighty":12.163069,"marketCap":542479709},{"date":"2020-11-20","current":-5.08135,"twenty":-10.769189,"median":-2.644169,"eighty":12.163069,"marketCap":578847063},{"date":"2020-11-27","current":-5.107954,"twenty":-10.769189,"median":-2.659766,"eighty":12.163069,"marketCap":581877676},{"date":"2020-12-04","current":-5.789014,"twenty":-10.769189,"median":-2.669789,"eighty":12.163069,"marketCap":659461367},{"date":"2020-12-11","current":-6.262564,"twenty":-10.769189,"median":-2.675484,"eighty":12.163069,"marketCap":713406276},{"date":"2020-12-18","current":-7.066003,"twenty":-10.769189,"median":-2.685259,"eighty":12.163069,"marketCap":804930786},{"date":"2020-12-24","current":-6.784001,"twenty":-10.769189,"median":-2.694234,"eighty":12.163069,"marketCap":772806289},{"date":"2020-12-31","current":-6.9117,"twenty":-10.769189,"median":-2.713211,"eighty":12.163069,"marketCap":787353231},{"date":"2021-01-08","current":-6.826568,"twenty":-10.769189,"median":-2.731801,"eighty":12.163069,"marketCap":777655270},{"date":"2021-01-15","current":-6.869134,"twenty":-10.769189,"median":-2.761862,"eighty":12.163069,"marketCap":782504250},{"date":"2021-01-22","current":-6.517962,"twenty":-10.769189,"median":-2.773759,"eighty":12.163069,"marketCap":742500160},{"date":"2021-01-29","current":-6.762718,"twenty":-10.769189,"median":-2.773961,"eighty":12.163069,"marketCap":770381799},{"date":"2021-02-05","current":-7.18306,"twenty":-10.769189,"median":-2.786945,"eighty":12.163069,"marketCap":818265483},{"date":"2021-02-12","current":-8.140802,"twenty":-10.769189,"median":-2.791604,"eighty":12.163069,"marketCap":927367547},{"date":"2021-02-19","current":-8.566464,"twenty":-10.769189,"median":-2.80095,"eighty":12.163069,"marketCap":975857353},{"date":"2021-02-26","current":-8.74205,"twenty":-10.769189,"median":-2.824375,"eighty":12.163069,"marketCap":995859398},{"date":"2021-03-05","current":-9.268808,"twenty":-10.769189,"median":-2.838265,"eighty":12.164682,"marketCap":1055865534},{"date":"2021-03-12","current":-4.511409,"twenty":-10.769189,"median":-2.850329,"eighty":12.164682,"marketCap":1050932673},{"date":"2021-03-19","current":-4.160347,"twenty":-10.769189,"median":-2.870518,"eighty":12.164682,"marketCap":969152779},{"date":"2021-03-26","current":-4.073891,"twenty":-10.769189,"median":-2.880776,"eighty":12.163069,"marketCap":949012954},{"date":"2021-04-01","current":-4.388275,"twenty":-10.769189,"median":-2.935839,"eighty":12.163069,"marketCap":1022248681},{"date":"2021-04-09","current":-4.136768,"twenty":-10.769189,"median":-3.049852,"eighty":12.164682,"marketCap":963660099},{"date":"2021-04-16","current":-4.309679,"twenty":-10.769189,"median":-3.218579,"eighty":12.164682,"marketCap":1003939749},{"date":"2021-04-23","current":-4.228463,"twenty":-10.769189,"median":-3.277816,"eighty":12.164682,"marketCap":985020520},{"date":"2021-04-30","current":-4.191785,"twenty":-10.769189,"median":-3.312372,"eighty":12.163069,"marketCap":976476352},{"date":"2021-05-07","current":-6.478298,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":996005879},{"date":"2021-05-14","current":-6.259973,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":962439504},{"date":"2021-05-21","current":-5.855079,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":900189137},{"date":"2021-05-28","current":-5.910653,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":908733305},{"date":"2021-06-04","current":-6.315546,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":970983672},{"date":"2021-06-11","current":-5.926531,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":911174495},{"date":"2021-06-18","current":-5.346977,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":822071028},{"date":"2021-06-25","current":-5.263617,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":809254776},{"date":"2021-07-02","current":-5.164378,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":793997333},{"date":"2021-07-09","current":-4.838876,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":743952920},{"date":"2021-07-16","current":-4.731698,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":727474882},{"date":"2021-07-23","current":-4.664216,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":717099821},{"date":"2021-07-30","current":-4.692002,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":721371905},{"date":"2021-08-06","current":-5.106225,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":696279715},{"date":"2021-08-13","current":-4.886747,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":666351902},{"date":"2021-08-20","current":-4.66279,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":635813318},{"date":"2021-08-27","current":-5.128621,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":699333573},{"date":"2021-09-03","current":-5.415286,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":738422961},{"date":"2021-09-10","current":-5.151016,"twenty":-10.769189,"median":-3.346927,"eighty":12.163069,"marketCap":702387432},{"date":"2021-09-17","current":-5.186849,"twenty":-10.769189,"median":-3.355911,"eighty":12.163069,"marketCap":707273605},{"date":"2021-09-24","current":-4.918101,"twenty":-10.769189,"median":-3.416531,"eighty":12.163069,"marketCap":670627304},{"date":"2021-10-01","current":-5.939346,"twenty":-10.769189,"median":-3.527733,"eighty":12.163069,"marketCap":809883247},{"date":"2021-10-08","current":-6.776946,"twenty":-10.769189,"median":-3.612813,"eighty":12.161457,"marketCap":924097551},{"date":"2021-10-15","current":-6.848612,"twenty":-10.769189,"median":-3.770117,"eighty":12.161457,"marketCap":933869898},{"date":"2021-10-22","current":-6.799342,"twenty":-10.769189,"median":-3.804288,"eighty":12.161457,"marketCap":927151410},{"date":"2021-10-29","current":-6.723196,"twenty":-10.769189,"median":-3.804288,"eighty":12.161457,"marketCap":916768291},{"date":"2021-11-05","current":-6.539551,"twenty":-10.769189,"median":-3.804288,"eighty":12.161457,"marketCap":891726652},{"date":"2021-11-12","current":-8.657691,"twenty":-10.769189,"median":-3.804288,"eighty":12.161457,"marketCap":822446030},{"date":"2021-11-19","current":-7.832845,"twenty":-10.769189,"median":-3.872628,"eighty":12.161457,"marketCap":744088912},{"date":"2021-11-26","current":-7.756115,"twenty":-10.769189,"median":-3.895408,"eighty":12.161457,"marketCap":736799877},{"date":"2021-12-03","current":-7.481166,"twenty":-10.769189,"median":-3.948138,"eighty":12.161457,"marketCap":710680838},{"date":"2021-12-10","current":-7.538713,"twenty":-10.769189,"median":-4.020699,"eighty":12.161457,"marketCap":716147614},{"date":"2021-12-17","current":-6.880115,"twenty":-10.769189,"median":-4.049269,"eighty":12.161457,"marketCap":653583403},{"date":"2021-12-23","current":-6.963239,"twenty":-10.769189,"median":-4.055163,"eighty":12.161457,"marketCap":661479857},{"date":"2021-12-31","current":-7.321312,"twenty":-10.769189,"median":-4.068651,"eighty":12.161457,"marketCap":695495350},{"date":"2022-01-07","current":-7.724144,"twenty":-10.769189,"median":-4.086192,"eighty":12.159844,"marketCap":733762780},{"date":"2022-01-14","current":-8.632115,"twenty":-10.769189,"median":-4.124979,"eighty":12.159844,"marketCap":820016352},{"date":"2022-01-21","current":-8.683268,"twenty":-10.769189,"median":-4.158863,"eighty":12.159844,"marketCap":824875708},{"date":"2022-01-28","current":-8.900669,"twenty":-10.769189,"median":-4.205906,"eighty":12.159844,"marketCap":845527971},{"date":"2022-02-04","current":-9.437779,"twenty":-10.769189,"median":-4.28217,"eighty":12.159844,"marketCap":896551211},{"date":"2022-02-11","current":-9.712727,"twenty":-10.769189,"median":-4.307565,"eighty":12.159844,"marketCap":922670250},{"date":"2022-02-18","current":-8.791969,"twenty":-10.769189,"median":-4.333927,"eighty":12.159844,"marketCap":835201840},{"date":"2022-02-25","current":-9.201195,"twenty":-10.769189,"median":-4.344646,"eighty":12.159844,"marketCap":874076689},{"date":"2022-03-04","current":-9.891764,"twenty":-10.769189,"median":-4.380415,"eighty":12.159844,"marketCap":939677997},{"date":"2022-03-11","current":14.29898,"twenty":-10.769189,"median":-4.388275,"eighty":12.205043,"marketCap":874053757},{"date":"2022-03-18","current":13.855524,"twenty":-10.769189,"median":-4.388275,"eighty":12.315572,"marketCap":846946645},{"date":"2022-03-25","current":14.584763,"twenty":-10.769189,"median":-4.388275,"eighty":12.353282,"marketCap":891522784},{"date":"2022-04-01","current":14.890254,"twenty":-10.769189,"median":-4.388275,"eighty":12.394894,"marketCap":910196572},{"date":"2022-04-08","current":15.757456,"twenty":-10.769189,"median":-4.388275,"eighty":12.485342,"marketCap":963206035},{"date":"2022-04-14","current":16.668659,"twenty":-10.769189,"median":-4.380415,"eighty":12.57044,"marketCap":1018905106},{"date":"2022-04-22","current":15.520112,"twenty":-10.769189,"median":-4.380415,"eighty":12.648461,"marketCap":948697863},{"date":"2022-04-29","current":15.431762,"twenty":-10.769189,"median":-4.380415,"eighty":12.678846,"marketCap":943297306},{"date":"2022-05-06","current":16.364343,"twenty":-10.769189,"median":-4.380415,"eighty":12.736971,"marketCap":1000303187},{"date":"2022-05-13","current":8.762172,"twenty":-10.769189,"median":-4.371364,"eighty":12.744097,"marketCap":897842202},{"date":"2022-05-20","current":8.973026,"twenty":-10.769189,"median":-4.371364,"eighty":12.744097,"marketCap":919448030},{"date":"2022-05-27","current":9.306879,"twenty":-10.769189,"median":-4.371364,"eighty":12.744097,"marketCap":953657259},{"date":"2022-06-03","current":10.173725,"twenty":-10.769189,"median":-4.371364,"eighty":12.744097,"marketCap":1042481220},{"date":"2022-06-10","current":9.834015,"twenty":-10.769189,"median":-4.371364,"eighty":12.744097,"marketCap":1007671830},{"date":"2022-06-17","current":8.024181,"twenty":-10.769189,"median":-4.371364,"eighty":12.744097,"marketCap":822221803},{"date":"2022-06-24","current":7.555616,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":774208851},{"date":"2022-07-01","current":7.262763,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":744200756},{"date":"2022-07-08","current":7.075336,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":724995575},{"date":"2022-07-15","current":6.413488,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":657177280},{"date":"2022-07-22","current":6.852768,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":702189423},{"date":"2022-07-29","current":7.415046,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":759804965},{"date":"2022-08-05","current":6.852768,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":702189423},{"date":"2022-08-12","current":4.637914,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":801417577},{"date":"2022-08-19","current":4.531018,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":782946243},{"date":"2022-08-26","current":4.403432,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":760899811},{"date":"2022-09-02","current":4.42757,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":765070758},{"date":"2022-09-09","current":4.362053,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":753749617},{"date":"2022-09-16","current":4.310329,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":744811875},{"date":"2022-09-23","current":4.127571,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":713231851},{"date":"2022-09-30","current":4.044812,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":698931463},{"date":"2022-10-07","current":4.999981,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":863981775},{"date":"2022-10-14","current":4.613776,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":797246631},{"date":"2022-10-21","current":5.16205,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":891986701},{"date":"2022-10-28","current":5.079291,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":877686313},{"date":"2022-11-04","current":5.262049,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":909266337},{"date":"2022-11-11","current":4.327033,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":905072461},{"date":"2022-11-18","current":3.9184,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":819599900},{"date":"2022-11-25","current":3.937992,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":823697899},{"date":"2022-12-02","current":3.993969,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":835406469},{"date":"2022-12-09","current":3.747669,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":783888761},{"date":"2022-12-16","current":3.730876,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":780376190},{"date":"2022-12-23","current":4.094728,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":856481895},{"date":"2022-12-30","current":4.324234,"twenty":-10.769189,"median":-4.375176,"eighty":12.744097,"marketCap":904487032},{"date":"2023-01-06","current":3.974377,"twenty":-10.559461,"median":-4.343976,"eighty":12.744097,"marketCap":831308470},{"date":"2023-01-13","current":4.226274,"twenty":-9.926963,"median":-4.309679,"eighty":12.744097,"marketCap":883997035},{"date":"2023-01-20","current":4.257756,"twenty":-9.729994,"median":-4.28348,"eighty":12.744097,"marketCap":890582032},{"date":"2023-01-27","current":4.392792,"twenty":-9.465913,"median":-4.191785,"eighty":12.744097,"marketCap":918827029},{"date":"2023-02-03","current":3.866308,"twenty":-9.407134,"median":-4.136768,"eighty":12.744097,"marketCap":808704000},{"date":"2023-02-10","current":3.802971,"twenty":-9.330529,"median":-4.068651,"eighty":12.744097,"marketCap":795456000},{"date":"2023-02-17","current":3.566146,"twenty":-9.27757,"median":-4.050312,"eighty":12.744097,"marketCap":745920000},{"date":"2023-02-24","current":3.530347,"twenty":-9.209422,"median":-3.996222,"eighty":12.744097,"marketCap":738432000},{"date":"2023-03-03","current":3.753403,"twenty":-9.106561,"median":-3.559605,"eighty":12.744097,"marketCap":785088000},{"date":"2023-03-10","current":3.111016,"twenty":-9.011928,"median":3.398165,"eighty":12.744097,"marketCap":698112000},{"date":"2023-03-17","current":2.69262,"twenty":-8.875732,"median":3.398165,"eighty":12.744097,"marketCap":604224000},{"date":"2023-03-24","current":2.679786,"twenty":-8.77918,"median":3.398165,"eighty":12.744097,"marketCap":601344000},{"date":"2023-03-31","current":2.915936,"twenty":-8.745021,"median":3.385499,"eighty":12.744097,"marketCap":654336000},{"date":"2023-04-06","current":2.904641,"twenty":-8.679214,"median":3.385499,"eighty":12.744097,"marketCap":651903003},{"date":"2023-04-14","current":3.010782,"twenty":-8.563653,"median":3.398165,"eighty":12.744097,"marketCap":675724771},{"date":"2023-04-21","current":2.935706,"twenty":-8.276599,"median":3.402296,"eighty":12.744097,"marketCap":658875228},{"date":"2023-04-28","current":2.718247,"twenty":-8.101499,"median":3.406426,"eighty":12.744097,"marketCap":610069656},{"date":"2023-05-05","current":2.517259,"twenty":-7.965843,"median":3.406426,"eighty":12.744097,"marketCap":553129821},{"date":"2023-05-12","current":2.695145,"twenty":-7.756115,"median":3.442226,"eighty":12.744097,"marketCap":592090992},{"date":"2023-05-19","current":2.713497,"twenty":-7.679385,"median":3.442226,"eighty":12.744097,"marketCap":596122740},{"date":"2023-05-26","current":2.64271,"twenty":-7.56429,"median":3.442226,"eighty":12.744097,"marketCap":580571712},{"date":"2023-06-02","current":2.488028,"twenty":-7.436407,"median":3.442226,"eighty":12.744097,"marketCap":546589836},{"date":"2023-06-09","current":2.76331,"twenty":-7.321312,"median":3.442226,"eighty":12.744097,"marketCap":607066056},{"date":"2023-06-16","current":2.676793,"twenty":-7.135881,"median":3.442226,"eighty":12.744097,"marketCap":588059244},{"date":"2023-06-23","current":2.621736,"twenty":-7.060506,"median":3.478025,"eighty":12.747236,"marketCap":575964000},{"date":"2023-06-30","current":2.58241,"twenty":-6.991721,"median":3.504186,"eighty":12.750375,"marketCap":567324540},{"date":"2023-07-07","current":2.427728,"twenty":-6.966862,"median":3.504186,"eighty":12.750375,"marketCap":533342664},{"date":"2023-07-14","current":2.64271,"twenty":-6.911472,"median":3.504186,"eighty":12.750375,"marketCap":580571712},{"date":"2023-07-21","current":2.598141,"twenty":-6.873526,"median":3.504186,"eighty":12.750375,"marketCap":570780324},{"date":"2023-07-28","current":2.613871,"twenty":-6.826357,"median":3.504186,"eighty":12.750375,"marketCap":574236108},{"date":"2023-08-04","current":2.456567,"twenty":-6.79145,"median":3.504186,"eighty":12.750375,"marketCap":539678268},{"date":"2023-08-11","current":3.011732,"twenty":-6.771602,"median":3.504186,"eighty":12.750375,"marketCap":558908171},{"date":"2023-08-18","current":2.981249,"twenty":-6.737995,"median":3.504186,"eighty":12.750375,"marketCap":553251206},{"date":"2023-08-25","current":2.828833,"twenty":-6.704189,"median":3.504186,"eighty":12.750375,"marketCap":524966379},{"date":"2023-09-01","current":2.923331,"twenty":-6.638418,"median":3.504186,"eighty":12.750375,"marketCap":542502972},{"date":"2023-09-08","current":2.810543,"twenty":-6.606886,"median":3.504186,"eighty":12.750375,"marketCap":521572200},{"date":"2023-09-15","current":2.969056,"twenty":-6.526598,"median":3.504186,"eighty":12.750375,"marketCap":550988420},{"date":"2023-09-22","current":3.081843,"twenty":-6.481299,"median":3.504186,"eighty":12.750375,"marketCap":571919191},{"date":"2023-09-29","current":3.197679,"twenty":-6.318722,"median":3.504186,"eighty":12.750375,"marketCap":593415659},{"date":"2023-10-06","current":2.877606,"twenty":-6.231392,"median":3.504186,"eighty":12.750375,"marketCap":534017524},{"date":"2023-10-13","current":3.167196,"twenty":-6.172024,"median":3.504186,"eighty":12.750375,"marketCap":587758694},{"date":"2023-10-20","current":3.313515,"twenty":-6.117069,"median":3.504186,"eighty":12.750375,"marketCap":614912128},{"date":"2023-10-27","current":3.03307,"twenty":-6.059168,"median":3.541362,"eighty":12.759791,"marketCap":562868047},{"date":"2023-11-03","current":3.112326,"twenty":-6.01791,"median":3.541362,"eighty":12.759791,"marketCap":577576157},{"date":"2023-11-10","current":3.804402,"twenty":-5.988439,"median":3.478025,"eighty":12.736885,"marketCap":521336220},{"date":"2023-11-17","current":3.605632,"twenty":-5.988439,"median":3.478025,"eighty":12.678846,"marketCap":493838206},{"date":"2023-11-24","current":3.863763,"twenty":-5.988439,"median":3.478025,"eighty":12.658864,"marketCap":529192532},{"date":"2023-12-01","current":3.703968,"twenty":-5.988439,"median":3.478025,"eighty":12.60685,"marketCap":507306521},{"date":"2023-12-08","current":3.507297,"twenty":-5.986378,"median":3.484466,"eighty":12.491416,"marketCap":480369891},{"date":"2023-12-15","current":3.564659,"twenty":-5.986378,"median":3.419986,"eighty":12.402695,"marketCap":488226408},{"date":"2023-12-22","current":3.613827,"twenty":-5.986378,"median":3.419986,"eighty":12.353282,"marketCap":494960565},{"date":"2023-12-29","current":3.556465,"twenty":-5.988439,"median":3.406426,"eighty":12.340279,"marketCap":487104049},{"date":"2024-01-05","current":3.675286,"twenty":-5.994333,"median":3.402296,"eighty":12.283064,"marketCap":503378262},{"date":"2024-01-12","current":3.638411,"twenty":-5.994333,"median":3.402296,"eighty":12.168583,"marketCap":498327644},{"date":"2024-01-19","current":3.650703,"twenty":-6.000227,"median":3.398165,"eighty":12.050989,"marketCap":500011183},{"date":"2024-01-26","current":3.736746,"twenty":-5.994333,"median":3.402296,"eighty":11.908564,"marketCap":511795959},{"date":"2024-02-02","current":3.564659,"twenty":-5.994333,"median":3.402296,"eighty":11.491449,"marketCap":488226408},{"date":"2024-02-09","current":3.515491,"twenty":-5.994333,"median":3.385499,"eighty":10.815553,"marketCap":481492251},{"date":"2024-02-16","current":3.556465,"twenty":-5.994333,"median":3.385499,"eighty":10.624805,"marketCap":487104049},{"date":"2024-02-23","current":3.519589,"twenty":-5.994333,"median":3.385499,"eighty":10.515182,"marketCap":482053431},{"date":"2024-03-01","current":3.523686,"twenty":-5.988439,"median":3.398165,"eighty":10.424871,"marketCap":482614610},{"date":"2024-03-08","current":4.536796,"twenty":-5.988439,"median":3.398165,"eighty":10.367486,"marketCap":504038080},{"date":"2024-03-15","current":4.656317,"twenty":-5.988439,"median":3.398165,"eighty":10.263201,"marketCap":517316800},{"date":"2024-03-22","current":4.748225,"twenty":-5.988439,"median":3.398165,"eighty":10.207453,"marketCap":527527783},{"date":"2024-03-28","current":4.72326,"twenty":-5.988439,"median":3.398165,"eighty":10.16843,"marketCap":524754241},{"date":"2024-04-05","current":4.859468,"twenty":-5.994333,"median":3.385499,"eighty":10.146131,"marketCap":539731370},{"date":"2024-04-12","current":4.914405,"twenty":-5.994333,"median":3.385499,"eighty":10.118257,"marketCap":545833164},{"date":"2024-04-19","current":4.874451,"twenty":-5.994333,"median":3.385499,"eighty":10.060761,"marketCap":541395496},{"date":"2024-04-26","current":4.76957,"twenty":-5.988439,"median":3.398165,"eighty":9.973312,"marketCap":529746617},{"date":"2024-05-03","current":4.654701,"twenty":-5.988439,"median":3.398165,"eighty":9.822301,"marketCap":516988322},{"date":"2024-05-10","current":4.80453,"twenty":-5.988439,"median":3.398165,"eighty":9.705722,"marketCap":533629577},{"date":"2024-05-17","current":4.815245,"twenty":-5.988439,"median":3.398165,"eighty":9.555202,"marketCap":553599083},{"date":"2024-05-24","current":4.722471,"twenty":-5.988439,"median":3.398165,"eighty":9.466005,"marketCap":543098311},{"date":"2024-05-31","current":4.987778,"twenty":-5.988439,"median":3.398165,"eighty":9.410258,"marketCap":573609452},{"date":"2024-06-07","current":4.987778,"twenty":-5.988439,"median":3.398165,"eighty":9.348935,"marketCap":573609452},{"date":"2024-06-14","current":4.968483,"twenty":-5.994333,"median":3.385499,"eighty":9.249862,"marketCap":571390460},{"date":"2024-06-21","current":5.180729,"twenty":-6.000227,"median":3.372834,"eighty":9.223709,"marketCap":595799373},{"date":"2024-06-28","current":5.320618,"twenty":-6.01791,"median":3.347502,"eighty":9.122976,"marketCap":611887066},{"date":"2024-07-05","current":5.267557,"twenty":-6.01791,"median":3.347502,"eighty":9.07155,"marketCap":605784837},{"date":"2024-07-12","current":5.243438,"twenty":-6.01791,"median":3.347502,"eighty":8.809028,"marketCap":603011097},{"date":"2024-07-15","current":5.161434,"twenty":-6.01791,"median":3.347502,"eighty":8.773886,"marketCap":593580381},{"date":"2024-08-02","current":4.563286,"twenty":-6.042665,"median":3.261693,"eighty":8.495579,"marketCap":524791626},{"date":"2024-08-09","current":4.389631,"twenty":-6.042665,"median":3.261693,"eighty":8.193194,"marketCap":504820698},{"date":"2024-08-16","current":4.256986,"twenty":-6.042665,"median":3.261693,"eighty":7.711414,"marketCap":455459214},{"date":"2024-08-23","current":4.337226,"twenty":-6.042665,"median":3.261693,"eighty":7.471274,"marketCap":464044174},{"date":"2024-08-30","current":4.327662,"twenty":-6.042665,"median":3.261693,"eighty":7.155692,"marketCap":463020923},{"date":"2024-09-06","current":3.825558,"twenty":-6.042665,"median":3.261693,"eighty":7.103451,"marketCap":409300264},{"date":"2024-09-13","current":3.572115,"twenty":-6.042665,"median":3.261693,"eighty":7.007395,"marketCap":382184121},{"date":"2024-09-20","current":3.648626,"twenty":-6.042665,"median":3.261693,"eighty":6.944894,"marketCap":390370126},{"date":"2024-09-27","current":3.85425,"twenty":-6.042665,"median":3.261693,"eighty":6.852768,"marketCap":412370015},{"date":"2024-10-04","current":4.021618,"twenty":-6.042665,"median":3.261693,"eighty":6.661827,"marketCap":430276902},{"date":"2024-10-11","current":4.136384,"twenty":-6.042665,"median":3.261693,"eighty":6.451622,"marketCap":442555910},{"date":"2024-10-18","current":3.753829,"twenty":-6.042665,"median":3.261693,"eighty":6.185522,"marketCap":401625884},{"date":"2024-10-25","current":3.811212,"twenty":-6.042665,"median":3.261693,"eighty":5.33927,"marketCap":407765388},{"date":"2024-10-31","current":3.916415,"twenty":-6.042665,"median":3.261693,"eighty":5.265354,"marketCap":419021145},{"date":"2024-11-08","current":3.837381,"twenty":-6.045022,"median":3.237306,"eighty":5.15854,"marketCap":411858390},{"date":"2024-11-15","current":3.997068,"twenty":-6.045022,"median":3.237306,"eighty":5.102739,"marketCap":428997272},{"date":"2024-11-22","current":3.9446,"twenty":-6.045022,"median":3.237306,"eighty":5.078601,"marketCap":423366043},{"date":"2024-11-29","current":4.626677,"twenty":-6.045022,"median":3.237306,"eighty":5.02495,"marketCap":496572022},{"date":"2024-12-06","current":5.299215,"twenty":-6.045022,"median":3.237306,"eighty":4.99754,"marketCap":568754141},{"date":"2024-12-13","current":5.208589,"twenty":-6.045022,"median":3.237306,"eighty":4.99754,"marketCap":559027472},{"date":"2024-12-20","current":4.431117,"twenty":-6.045022,"median":3.237306,"eighty":4.981231,"marketCap":475582895},{"date":"2024-12-27","current":4.183089,"twenty":-6.045022,"median":3.237306,"eighty":4.963039,"marketCap":448962539},{"date":"2025-01-03","current":4.836547,"twenty":-6.045022,"median":3.237306,"eighty":4.943405,"marketCap":519096938},{"date":"2025-01-10","current":5.346913,"twenty":-6.04738,"median":3.21292,"eighty":4.934717,"marketCap":573873440},{"date":"2025-01-17","current":5.132273,"twenty":-6.04738,"median":3.21292,"eighty":4.934717,"marketCap":550836593},{"date":"2025-01-24","current":4.469275,"twenty":-6.04738,"median":3.21292,"eighty":4.925069,"marketCap":479678335},{"date":"2025-01-31","current":4.526512,"twenty":-6.04738,"median":3.21292,"eighty":4.912864,"marketCap":485821494},{"date":"2025-02-07","current":4.297563,"twenty":-6.04738,"median":3.21292,"eighty":4.893085,"marketCap":461248857},{"date":"2025-02-14","current":4.283254,"twenty":-6.04738,"median":3.21292,"eighty":4.868947,"marketCap":459713068},{"date":"2025-02-21","current":4.426347,"twenty":-6.04738,"median":3.21292,"eighty":4.852713,"marketCap":475070965},{"date":"2025-02-28","current":3.977989,"twenty":-6.04738,"median":3.21292,"eighty":4.836547,"marketCap":426949553},{"date":"2025-03-07","current":4.264312,"twenty":-6.048615,"median":3.205299,"eighty":4.819513,"marketCap":411079725},{"date":"2025-03-14","current":4.152793,"twenty":-6.048615,"median":3.205299,"eighty":4.800627,"marketCap":400329197},{"date":"2025-03-21","current":4.152793,"twenty":-6.048615,"median":3.205299,"eighty":4.752494,"marketCap":400329197},{"date":"2025-03-28","current":4.253692,"twenty":-6.048615,"median":3.205299,"eighty":4.722629,"marketCap":410055865},{"date":"2025-04-04","current":3.908511,"twenty":-6.048615,"median":3.205299,"eighty":4.712531,"marketCap":376780421},{"date":"2025-04-11","current":3.215545,"twenty":-6.04738,"median":3.197679,"eighty":4.68831,"marketCap":309911047},{"date":"2025-04-17","current":3.455114,"twenty":-6.04738,"median":3.197679,"eighty":4.661297,"marketCap":333000446},{"date":"2025-04-25","current":3.636122,"twenty":-6.048615,"median":3.19285,"eighty":4.6455,"marketCap":350445770},{"date":"2025-05-02","current":3.598855,"twenty":-6.048615,"median":3.19285,"eighty":4.626677,"marketCap":346854085},{"date":"2025-05-09","current":4.310386,"twenty":-6.048615,"median":3.19285,"eighty":4.599311,"marketCap":341723108},{"date":"2025-05-16","current":4.286413,"twenty":-6.02107,"median":3.238619,"eighty":4.588263,"marketCap":339723941},{"date":"2025-05-23","current":4.351162,"twenty":-5.927124,"median":3.293701,"eighty":4.588263,"marketCap":344855723},{"date":"2025-05-30","current":4.163389,"twenty":-5.875721,"median":3.362202,"eighty":4.588263,"marketCap":329973556},{"date":"2025-06-06","current":4.370587,"twenty":-5.831278,"median":3.406813,"eighty":4.599311,"marketCap":346395258},{"date":"2025-06-13","current":4.869158,"twenty":-5.718716,"median":3.44174,"eighty":4.620147,"marketCap":385909976},{"date":"2025-06-20","current":4.830308,"twenty":-5.604915,"median":3.458129,"eighty":4.62784,"marketCap":382830907},{"date":"2025-06-27","current":4.435337,"twenty":-5.517212,"median":3.471085,"eighty":4.630318,"marketCap":351527039},{"date":"2025-07-03","current":4.603685,"twenty":-5.468074,"median":3.476409,"eighty":4.630318,"marketCap":364869671},{"date":"2025-07-11","current":4.687859,"twenty":-5.392986,"median":3.503028,"eighty":4.639299,"marketCap":371540987},{"date":"2025-07-15","current":4.545411,"twenty":-5.361941,"median":3.511394,"eighty":4.639299,"marketCap":360251068}],"updateTime":1752687648069}}}