美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD

23.10

+1.346.16%

盘后：23.550.4500+1.95%18:14 EDT

成交量：208.32万

成交额：4,806.39万

市值：13.25亿

市盈率：-9.92

高：23.94

开：21.57

低：21.01

收：21.76

数据加载中...

总览公司新闻公告

硕迪生物盘中异动大幅上涨5.13%报29.70美元

硕迪生物盘中异动急速下跌5.26%

背景资料-减肥药开发商排队开发价值 1500 亿美元的市场

BUZZ-诺和诺德肥胖症药物在研究中表现不佳，减肥药开发商获益匪浅

HC Wainwright & Co.：重申Structure Therapeutics评级

硕迪生物盘中异动股价大涨5.16%报29.34美元

硕迪生物盘中异动快速下跌5.08%报32.51美元

异动解读 | STRUCTURE THERAPEUTICS INC盘中大涨7.98%,多家券商给予买入评级

硕迪生物盘中异动大幅上涨6.84%

异动解读 | 硕迪生物盘中股价大跌5.68%,原因或与财报数据和行业表现有关

硕迪生物盘中异动股价大跌5.13%

硕迪生物盘中异动股价大涨5.02%

硕迪生物盘中异动股价大涨5.13%报34.85美元

单月超6亿美元，医药企业IPO规模重返疫情前水平

硕迪生物盘中异动早盘快速拉升5.22%报31.67美元

异动解读 | 生物技术公司"结构疗法"盘中大跌5.24% 业务拓展乏力财务亏损加剧

硕迪生物盘中异动股价大跌5.00%

硕迪生物盘中异动股价大涨5.07%报33.36美元

硕迪生物盘中异动早盘大幅下挫5.22%报32.39美元

硕迪生物盘中异动早盘大幅下跌5.33%报35.68美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GPCR/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPCR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPCR\",,,,,undefined,":{"symbol":"GPCR","market":"US","secType":"STK","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","latestPrice":23.1,"timestamp":1745265600000,"preClose":21.76,"halted":0,"volume":2083246,"hourTrading":{"tag":"盘后","latestPrice":23.55,"preClose":23.1,"latestTime":"18:14 EDT","volume":58212,"amount":1344933.598932,"timestamp":1745273697440},"delay":0,"floatShares":49653148,"shares":57342847,"eps":-2.327592,"marketStatus":"盘后交易","change":1.34,"latestTime":"04-21 18:18:56 EDT","open":21.57,"high":23.94,"low":21.01,"amount":48063880.91098,"amplitude":0.134651,"askPrice":23.82,"askSize":10,"bidPrice":21.77,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-2.327592,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":3,"listingDate":1675400400000,"exchange":"NASDAQ","adjPreClose":21.76,"preHourTrading":{"tag":"盘前","latestPrice":21.613,"preClose":21.76,"latestTime":"09:26 EDT","volume":515,"amount":11060.467025000002,"timestamp":1745241983127},"postHourTrading":{"tag":"盘后","latestPrice":23.55,"preClose":23.1,"latestTime":"18:14 EDT","volume":58212,"amount":1344933.598932,"timestamp":1745273697440},"volumeRatio":1.134079,"impliedVol":1.5779,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPCR\",,,,,undefined,":{"symbol":"GPCR","floatShares":49653148,"roa":"-14.28%","roe":"-18.60%","lyrEps":-2.327592,"volumeRatio":1.134079,"shares":57342847,"dividePrice":0,"high":23.94,"amplitude":0.134651,"preClose":21.76,"low":21.01,"week52Low":13.22,"pbRate":"1.53","week52High":62.74,"institutionHeld":0,"latestPrice":23.1,"committee":-0.333333,"eps":-2.327592,"divideRate":0,"volume":2083246,"delay":0,"ttmEps":-2.327592,"open":21.57,"prevYearClose":27.12,"prevWeekClose":21.76,"prevMonthClose":17.31,"prevQuarterClose":17.31,"fiveDayClose":15.9,"twentyDayClose":20.97,"sixtyDayClose":27.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPCR\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494861108","title":"硕迪生物盘中异动 大幅上涨5.13%报29.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494861108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494861108?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 23:17","pubTimestamp":1735226237,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日23时17分，硕迪生物股票出现异动，股价快速拉升5.13%。截至发稿，该股报29.70美元/股，成交量4.9674万股，换手率0.09%，振幅5.70%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-34.26百万美元，每股收益-0.60美元，毛利-267175.50美元，市盈率-13.66倍。机构评级方面，在所有11家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。硕迪生物股票所在的生物技术行业中，整体跌幅为0.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122623171798504e95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122623171798504e95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4599","BK4007","GPCR"],"gpt_icon":0},{"id":"2493564478","title":"硕迪生物盘中异动 急速下跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493564478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493564478?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 02:53","pubTimestamp":1734720785,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日02时53分，硕迪生物股票出现异动，股价急速跳水5.26%。机构评级方面，在所有11家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。硕迪生物股票所在的生物技术行业中，整体涨幅为0.52%。硕迪生物公司简介：硕迪生物技术有限公司是一家临床阶段的生物制药公司，旨在开发和提供新型口服治疗药物，以治疗多种未满足医疗需求的慢性疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221025306ab87ce50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221025306ab87ce50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPCR","BK4007","BK4599"],"gpt_icon":0},{"id":"2492544239","title":"背景资料-减肥药开发商排队开发价值 1500 亿美元的市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2492544239","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492544239?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 22:59","pubTimestamp":1734706761,"startTime":"0","endTime":"0","summary":"与Wegovy试验68周后体重减轻约15%相比， 。11 月，该公司称，在一项早期试验中，该药物帮助 9 名接受最高 100 毫克剂量治疗的患者在 28 天后平均减轻了 8.2% 的体重。该公司在 8 月份表示，它将在今年下半年开始与其他制药公司洽谈开发和商业化 petrelintide 的潜在合作事宜。Zealand 公司目前正在进行一项中期研究，在没有 2 型糖尿病的超重或肥胖患者中测试 petrelintide。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203201768.USD","LU0203202063.USD","LU0708995401.HKD","LU1037948897.HKD","LU0861579265.USD","LU1983299246.USD","NVO","LU0466842654.USD","MRK","AMGN","LU1917777945.USD","ALT","GPCR","IE00BK4W5M84.HKD","LU2089984988.USD","IE0002141913.USD","LU0122379950.USD","SG9999018857.SGD","LU2242652126.USD","OPK","IE00B2B36J28.USD","LU2361045086.USD","LU1868837300.USD","IE00B1BXHZ80.USD","BK4534","SGXZ99366536.SGD","SG9999015945.SGD","LLY","IE00BJT1NW94.SGD","LU2491050071.SGD","LU2602419157.SGD","LU2461242641.AUD","LU1941712348.USD","LU1989772923.USD","SG9999002224.SGD","SG9999018865.SGD","LU2361044865.SGD","LU1868836757.USD","LU2237443382.USD","LU0965509010.AUD","IE00BJLML261.HKD","LU0471298777.SGD","LU0079474960.USD","LU0354030511.USD","SGXZ57979304.SGD","LU2211815571.USD","LU0097036916.USD","PFE","IE000M9KFDE8.USD","LU1093756325.SGD"],"gpt_icon":1},{"id":"2492241903","title":"BUZZ-诺和诺德肥胖症药物在研究中表现不佳，减肥药开发商获益匪浅","url":"https://stock-news.laohu8.com/highlight/detail?id=2492241903","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492241903?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 19:40","pubTimestamp":1734694859,"startTime":"0","endTime":"0","summary":"    12月20日 - ** 诺和诺德公司的  下一代肥胖症实验药物在后期试验中的减重效果低于预期，一些减肥药开发商的股票在盘前上涨** 诺和诺德称其药物CagriSema帮助超重患者减轻了22.7%的体重 ，低于其25%的预期。** 诺和诺德在美国上市的股票下跌 22.4%，而竞争对手礼来  上涨 10** 投资者和分析师热切期待着这一数据，以检验诺和诺德是否拥有强大的药物管线，在竞争激烈的抗肥胖症市场上紧随Wegovy之后。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014906.USD","LU0820561818.USD","LU1868836757.USD","LU1878469433.USD","NVO","LU1983299246.USD","LU0943347566.SGD","LU2242652126.USD","LU0198837287.USD","LU2237443978.SGD","ALT","LU0203202063.USD","LU0256863811.USD","LU1551013342.USD","LU1623119135.USD","IE00BJJMRZ35.SGD","LU2237438978.USD","LU0689472784.USD","IE00BZ1G4Q59.USD","IE00BJT1NW94.SGD","SG9999014898.SGD","LU2089984988.USD","LU1571399168.USD","LU2361044865.SGD","GPCR","LU1712237335.SGD","AMGN","LU0471298777.SGD","LU2264538146.SGD","LLY","LU1804176565.USD","LU0820561909.HKD","LU1291159041.SGD","LU1814569148.SGD","LU0109391861.USD","IE00BKVL7J92.USD","LU0882574139.USD","LU2461242641.AUD","LU0385154629.USD","LU0640476718.USD","SG9999001176.SGD","LU2491050154.USD","VKTX","LU0096364046.USD","LU1868836914.USD","IE00BK4W5M84.HKD","SGXZ57979304.SGD","LU0354030438.USD","LU0320765059.SGD","LU1093756168.USD"],"gpt_icon":1},{"id":"2492910119","title":"HC Wainwright & Co.：重申Structure Therapeutics评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2492910119","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492910119?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 01:18","pubTimestamp":1734628696,"startTime":"0","endTime":"0","summary":"HC Wainwright&Co.：重申Structure Therapeutics评级，由买入调整至买入评级,目标价由80.00美元调整至80.00美元。公司主要候选产品是GSBR-1290，一种口服和偏倚的胰高血糖素样肽-1受体小分子激动剂，这是一种有效的g蛋白偶联受体药物靶点，用于治疗2型糖尿病和肥胖症。该公司还在开发针对其他GPCRs的口服小分子治疗药物，用于治疗肺部和心血管疾病，包括ANPA-0073和LTSE-2578。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220012509ab84e51d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220012509ab84e51d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPCR","LENZ"],"gpt_icon":0},{"id":"2492675171","title":"硕迪生物盘中异动 股价大涨5.16%报29.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492675171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492675171?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:46","pubTimestamp":1734619573,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时46分，硕迪生物股票出现异动，股价快速上涨5.16%。截至发稿，该股报29.34美元/股，成交量7.0458万股，换手率0.12%，振幅6.20%。机构评级方面，在所有11家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。硕迪生物股票所在的生物技术行业中，整体跌幅为3.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219224613a1fb5cd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219224613a1fb5cd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4599","GPCR"],"gpt_icon":0},{"id":"2491355456","title":"硕迪生物盘中异动 快速下跌5.08%报32.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491355456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491355456?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 02:43","pubTimestamp":1734029031,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日02时43分，硕迪生物股票出现波动，股价急速下挫5.08%。截至发稿，该股报32.51美元/股，成交量27.2281万股，换手率0.48%，振幅6.89%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-34.26百万美元，每股收益-0.60美元，毛利-267175.50美元，市盈率-15.11倍。机构评级方面，在所有11家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。硕迪生物股票所在的生物技术行业中，整体跌幅为1.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213024352a1e9c017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213024352a1e9c017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","GPCR","BK4599"],"gpt_icon":0},{"id":"1173408942","title":"异动解读 | STRUCTURE THERAPEUTICS INC盘中大涨7.98%,多家券商给予买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1173408942","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173408942?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:38","pubTimestamp":1733755127,"startTime":"0","endTime":"0","summary":"STRUCTURE THERAPEUTICS INC 今日盘中大涨7.98%,股价涨幅引发了市场关注。从公司基本面看,STRUCTURE THERAPEUTICS INC是一家临床阶段的生物制药公司,主要开发治疗糖尿病、肥胖症等慢性病的候选药物。另外,据最新财报数据显示,该公司虽然目前处于研发投入期暂无营收,但机构对其发展前景仍然持看好态度。目前有100%的参与评级机构给予该股买入评级,并无任何卖出或持有评级。这可能是推动其股价上涨的重要原因之一。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | STRUCTURE THERAPEUTICS INC盘中大涨7.98%,多家券商给予买入评级","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GPCR"],"gpt_icon":0},{"id":"2490738487","title":"硕迪生物盘中异动 大幅上涨6.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490738487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490738487?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:31","pubTimestamp":1733754704,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时31分，硕迪生物股票出现波动，股价急速上涨6.84%。截至发稿，该股报35.63美元/股，成交量4.6553万股，换手率0.08%，振幅1.63%。机构评级方面，在所有11家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。硕迪生物股票所在的生物技术行业中，整体涨幅为0.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223144984ac468&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223144984ac468&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","GPCR","BK4599"],"gpt_icon":0},{"id":"1113073375","title":"异动解读 | 硕迪生物盘中股价大跌5.68%,原因或与财报数据和行业表现有关","url":"https://stock-news.laohu8.com/highlight/detail?id=1113073375","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113073375?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 01:46","pubTimestamp":1733420779,"startTime":"0","endTime":"0","summary":"硕迪生物(GPCR)今日盘中大跌5.68%,引起了市场的广泛关注。\n\n消息面上,该公司最新财报数据显示营收为0,净亏损3426万美元,每股亏损0.6美元。财报数据并不理想,可能是导致股价下跌的一个重要原因。\n\n另外,硕迪生物所属的生物技术行业今日整体涨幅仅为0.27%,表现一般。同行业内其他个股如Molecular Templates等股价振幅较大,或许也对硕迪生物股价产生了一定影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 硕迪生物盘中股价大跌5.68%,原因或与财报数据和行业表现有关","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GPCR"],"gpt_icon":0},{"id":"2489498735","title":"硕迪生物盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489498735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489498735?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 01:28","pubTimestamp":1733419701,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日01时28分，硕迪生物股票出现异动，股价急速下跌5.13%。截至发稿，该股报31.83美元/股，成交量21.1646万股，换手率0.37%，振幅6.40%。机构评级方面，在所有11家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。硕迪生物股票所在的生物技术行业中，整体涨幅为0.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206012822a1d6ed6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206012822a1d6ed6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4599","BK4007","GPCR"],"gpt_icon":0},{"id":"2488113235","title":"硕迪生物盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488113235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488113235?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 23:44","pubTimestamp":1733327087,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日23时44分，硕迪生物股票出现异动，股价急速拉升5.02%。截至发稿，该股报34.92美元/股，成交量9.3827万股，换手率0.16%，振幅6.32%。机构评级方面，在所有10家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。硕迪生物股票所在的生物技术行业中，整体跌幅为0.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204234447971ba471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204234447971ba471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","GPCR","BK4599"],"gpt_icon":0},{"id":"2488670238","title":"硕迪生物盘中异动 股价大涨5.13%报34.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488670238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488670238?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 23:25","pubTimestamp":1733153108,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时25分，硕迪生物股票出现异动，股价大幅拉升5.13%。截至发稿，该股报34.85美元/股，成交量13.1083万股，换手率0.23%，振幅5.40%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-34.26百万美元，每股收益-0.60美元，毛利-267175.50美元，市盈率-16.09倍。机构评级方面，在所有9家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。硕迪生物股票所在的生物技术行业中，整体涨幅为0.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202232509abf01d68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202232509abf01d68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4599","GPCR"],"gpt_icon":0},{"id":"2486705257","title":"单月超6亿美元，医药企业IPO规模重返疫情前水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2486705257","media":"财通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486705257?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 17:34","pubTimestamp":1732527240,"startTime":"0","endTime":"0","summary":"今年以来，生物医药领域已经有30家公司IPO上市，累计融资规模超40.49亿美元，其中不乏CG Oncology、Kyverna Therapeutics等IPO规模超3亿美元的公司。在多肽类PTH1R激动剂领域，阿斯利康以总价18亿美元收购AmolytPharma，获得了处于临床3期的PTH1R激动剂eneboparatide，目前该疗法已经获得了FDA快速通道认定，另一家药企AscendisPharma的Yorvipath获得FDA批准上市，用于治疗成人慢性甲状旁腺功能减退。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-25/doc-incxhqmk8147031.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MNQmain","AVTE","NQmain","TSLP","BK4139","SQQQ","QID","SYRS","BK4200","BK4007","BK4539","BDMD","BK4599","SEPN","BK4561","UPB","GPCR","BK4082","APGE","QLD","BK4020","ASO","PSQ","OMGA","CAMP","TQQQ",".IXIC","GLYC"],"gpt_icon":1},{"id":"2485228298","title":"硕迪生物盘中异动 早盘快速拉升5.22%报31.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485228298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485228298?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 23:48","pubTimestamp":1732290503,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时48分，硕迪生物股票出现波动，股价急速拉升5.22%。截至发稿，该股报31.67美元/股，成交量22.4414万股，换手率0.39%，振幅6.88%。机构评级方面，在所有8家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。硕迪生物股票所在的生物技术行业中，整体涨幅为0.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122234823abd7b2e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122234823abd7b2e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPCR","BK4007","BK4599"],"gpt_icon":0},{"id":"1177978340","title":"异动解读 | 生物技术公司\"结构疗法\"盘中大跌5.24% 业务拓展乏力财务亏损加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=1177978340","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177978340?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 03:08","pubTimestamp":1732216109,"startTime":"0","endTime":"0","summary":"生物制药公司\"结构疗法\"(Structure Therapeutics Inc,股票代码GPCR)当日盘中大幅下跌5.24%,引发了市场关注。公司主要从事新型口服慢性疾病药物的研发,但业务前景不佳或许是股价下跌的主因。\n\n该公司核心产品GSBR-1290用于治疗2型糖尿病和肥胖症,但距离上市尚有一段距离。同时针对肺部和心血管疾病的其他在研产品进展缓慢,短期内难有新药上市推动营收增长。\n\n财务状况也是压力之一。最新财报显示,结构疗法去年净亏损高达3426万美元,每股亏损0.6美元。而营收则为零,表明公司暂无实际产品获利。现金流状况或将进一步恶化,如不能适时融资可能引发资金链断裂风险。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 生物技术公司\"结构疗法\"盘中大跌5.24% 业务拓展乏力财务亏损加剧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GPCR"],"gpt_icon":0},{"id":"2485449242","title":"硕迪生物盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485449242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485449242?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 02:53","pubTimestamp":1732215185,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日02时53分，硕迪生物股票出现波动，股价大幅跳水5.00%。截至发稿，该股报31.08美元/股，成交量26.5811万股，换手率0.46%，振幅8.06%。机构评级方面，在所有8家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。硕迪生物股票所在的生物技术行业中，整体涨幅为0.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112202530598e43fd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112202530598e43fd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4599","GPCR"],"gpt_icon":0},{"id":"2484978400","title":"硕迪生物盘中异动 股价大涨5.07%报33.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484978400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484978400?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 01:14","pubTimestamp":1732036455,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日01时14分，硕迪生物股票出现异动，股价大幅拉升5.07%。截至发稿，该股报33.36美元/股，成交量31.1117万股，换手率0.54%，振幅8.47%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-34.26百万美元，每股收益-0.60美元，毛利-267175.50美元，市盈率-15.37倍。机构评级方面，在所有9家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。硕迪生物股票所在的生物技术行业中，整体跌幅为0.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112001141598e438f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112001141598e438f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPCR","BK4007"],"gpt_icon":0},{"id":"2484671302","title":"硕迪生物盘中异动 早盘大幅下挫5.22%报32.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484671302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484671302?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 22:40","pubTimestamp":1731940843,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时40分，硕迪生物股票出现波动，股价大幅下挫5.22%。截至发稿，该股报32.39美元/股，成交量5.2709万股，换手率0.09%，振幅4.46%。硕迪生物股票所在的生物技术行业中，整体跌幅为0.09%。其相关个股中，Hcw Biologics Inc.、冠科美博、Fate Therapeutics, Inc.涨幅较大，Tharimmune, Inc.、Hcw Biologics Inc.、冠科美博较为活跃，换手率分别为537.62%、298.09%、226.88%，振幅较大的相关个股有Hcw Biologics Inc.、Fate Therapeutics, Inc.、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 ，振幅分别为101.83%、62.38%、42.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822404398e43419&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822404398e43419&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","GPCR"],"gpt_icon":0},{"id":"2483303881","title":"硕迪生物盘中异动 早盘大幅下跌5.33%报35.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483303881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483303881?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 23:13","pubTimestamp":1731683587,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时13分，硕迪生物股票出现异动，股价快速跳水5.33%。截至发稿，该股报35.68美元/股，成交量5.8757万股，换手率0.10%，振幅5.15%。机构评级方面，在所有10家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。硕迪生物股票所在的生物技术行业中，整体跌幅为3.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115231307971a6e07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115231307971a6e07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPCR","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPCR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"GPCR","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-11-13","symbol":"GPCR","fiscalQuarterEnding":"2024/09","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPCR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPCR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.6154,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPCR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPCR","date":"2025-04-17","current":-8.672143,"percent":0.981132,"low":-50.180001,"twenty":-25.329214,"median":-21.042579,"eighty":-16.563339,"high":-6.622278,"avg":-21.712129,"sd":7.84141,"marketCap":1062562954},"quantilePoints":[{"date":"2023-02-03","current":-25.001825,"twenty":-43.272389,"median":-43.272389,"eighty":-32.310051,"marketCap":951294422},{"date":"2023-02-10","current":-22.116999,"twenty":-35.964163,"median":-23.496907,"eighty":-22.21316,"marketCap":841529681},{"date":"2023-02-17","current":-21.285207,"twenty":-24.521021,"median":-22.645883,"eighty":-21.915061,"marketCap":809880847},{"date":"2023-02-24","current":-23.36709,"twenty":-23.715192,"median":-22.645883,"eighty":-21.847749,"marketCap":889094402},{"date":"2023-03-03","current":-25.530709,"twenty":-24.422936,"median":-22.718004,"eighty":-21.972757,"marketCap":971417957},{"date":"2023-03-10","current":-22.636267,"twenty":-24.85566,"median":-22.790125,"eighty":-22.063149,"marketCap":861287334},{"date":"2023-03-17","current":-22.232392,"twenty":-24.422936,"median":-22.70358,"eighty":-22.09392,"marketCap":845920270},{"date":"2023-03-24","current":-21.876596,"twenty":-23.762311,"median":-22.568955,"eighty":-21.891982,"marketCap":832382619},{"date":"2023-03-31","current":-16.960589,"twenty":-23.565181,"median":-22.314128,"eighty":-21.634271,"marketCap":870434396},{"date":"2023-04-06","current":-17.823234,"twenty":-23.376706,"median":-22.232392,"eighty":-21.285207,"marketCap":914706175},{"date":"2023-04-14","current":-17.473898,"twenty":-23.36709,"median":-22.116999,"eighty":-18.643102,"marketCap":896777933},{"date":"2023-04-21","current":-17.210114,"twenty":-23.194,"median":-22.059302,"eighty":-17.623613,"marketCap":883240282},{"date":"2023-04-28","current":-17.815518,"twenty":-23.078607,"median":-21.876596,"eighty":-17.586227,"marketCap":914310203},{"date":"2023-05-05","current":-17.709107,"twenty":-22.982446,"median":-21.689083,"eighty":-17.623613,"marketCap":908849077},{"date":"2023-05-12","current":-17.00755,"twenty":-22.790125,"median":-21.491953,"eighty":-17.586227,"marketCap":956079400},{"date":"2023-05-19","current":-15.32957,"twenty":-22.780509,"median":-20.818827,"eighty":-17.473898,"marketCap":861751761},{"date":"2023-05-26","current":-19.808636,"twenty":-22.761276,"median":-19.808636,"eighty":-17.466769,"marketCap":1113542462},{"date":"2023-06-02","current":-21.830342,"twenty":-22.668962,"median":-20.674586,"eighty":-17.472472,"marketCap":1227192672},{"date":"2023-06-09","current":-23.110075,"twenty":-22.668962,"median":-21.38858,"eighty":-17.563702,"marketCap":1299132872},{"date":"2023-06-16","current":-21.061141,"twenty":-22.668962,"median":-21.491953,"eighty":-17.586212,"marketCap":1183952020},{"date":"2023-06-23","current":-21.782692,"twenty":-22.640113,"median":-21.568882,"eighty":-17.608538,"marketCap":1224514048},{"date":"2023-06-30","current":-27.561913,"twenty":-22.772816,"median":-21.571672,"eighty":-17.623492,"marketCap":1549392931},{"date":"2023-07-07","current":-24.451072,"twenty":-23.059375,"median":-21.612515,"eighty":-17.625039,"marketCap":1374517018},{"date":"2023-07-14","current":-21.428724,"twenty":-23.103781,"median":-21.707815,"eighty":-17.644282,"marketCap":1204615694},{"date":"2023-07-21","current":-23.069233,"twenty":-23.103781,"median":-21.780436,"eighty":-17.700571,"marketCap":1296836908},{"date":"2023-07-28","current":-23.552536,"twenty":-23.333385,"median":-21.782692,"eighty":-17.727736,"marketCap":1324005814},{"date":"2023-08-04","current":-21.592094,"twenty":-23.51737,"median":-21.782692,"eighty":-17.804907,"marketCap":1213799550},{"date":"2023-08-11","current":-19.978813,"twenty":-23.374783,"median":-21.781564,"eighty":-17.817061,"marketCap":1123108978},{"date":"2023-08-18","current":-16.072919,"twenty":-23.333385,"median":-21.735043,"eighty":-17.644282,"marketCap":1053531639},{"date":"2023-08-25","current":-16.66259,"twenty":-23.197654,"median":-21.646551,"eighty":-17.586168,"marketCap":1092182818},{"date":"2023-09-01","current":-16.458249,"twenty":-23.185384,"median":-21.592094,"eighty":-17.468195,"marketCap":1078788845},{"date":"2023-09-08","current":-16.680105,"twenty":-23.150918,"median":-21.568882,"eighty":-17.319402,"marketCap":1093330873},{"date":"2023-09-15","current":-18.326514,"twenty":-23.110075,"median":-21.460338,"eighty":-17.211393,"marketCap":1201248026},{"date":"2023-09-22","current":-19.937893,"twenty":-23.078607,"median":-21.067948,"eighty":-17.309925,"marketCap":1306869070},{"date":"2023-09-29","current":-21.876218,"twenty":-23.069233,"median":-21.012104,"eighty":-17.319402,"marketCap":1433920470},{"date":"2023-10-06","current":-37.165618,"twenty":-23.194,"median":-21.285207,"eighty":-17.395476,"marketCap":2436094784},{"date":"2023-10-13","current":-44.162453,"twenty":-23.552536,"median":-21.525005,"eighty":-17.459473,"marketCap":2894716299},{"date":"2023-10-20","current":-45.222784,"twenty":-23.852048,"median":-21.571672,"eighty":-17.466769,"marketCap":2964217822},{"date":"2023-10-27","current":-47.275909,"twenty":-23.892891,"median":-21.592094,"eighty":-17.469621,"marketCap":3098794020},{"date":"2023-11-03","current":-48.538851,"twenty":-24.328544,"median":-21.646551,"eighty":-17.490333,"marketCap":3181576088},{"date":"2023-11-10","current":-38.273225,"twenty":-24.864943,"median":-21.735043,"eighty":-17.514986,"marketCap":2508695101},{"date":"2023-11-17","current":-27.570058,"twenty":-25.04304,"median":-21.781564,"eighty":-17.543453,"marketCap":2122673903},{"date":"2023-11-24","current":-32.691508,"twenty":-27.365869,"median":-21.782692,"eighty":-17.586168,"marketCap":2516984612},{"date":"2023-12-01","current":-35.337541,"twenty":-28.3175,"median":-21.830342,"eighty":-17.593664,"marketCap":2720707940},{"date":"2023-12-08","current":-37.983573,"twenty":-33.138225,"median":-21.904522,"eighty":-17.623452,"marketCap":2924431267},{"date":"2023-12-15","current":-37.177707,"twenty":-34.105722,"median":-22.049686,"eighty":-17.625039,"marketCap":2862386033},{"date":"2023-12-22","current":-20.939825,"twenty":-34.105722,"median":-22.001606,"eighty":-17.644282,"marketCap":1612198995},{"date":"2023-12-29","current":-23.446258,"twenty":-34.065552,"median":-22.068918,"eighty":-17.684898,"marketCap":1805174329},{"date":"2024-01-05","current":-26.187472,"twenty":-34.000259,"median":-22.102574,"eighty":-17.702705,"marketCap":2016225834},{"date":"2024-01-12","current":-28.789086,"twenty":-33.67371,"median":-22.232392,"eighty":-17.746366,"marketCap":2216529345},{"date":"2024-01-19","current":-27.710368,"twenty":-33.290514,"median":-22.259189,"eighty":-17.804907,"marketCap":2133476670},{"date":"2024-01-26","current":-26.745867,"twenty":-33.138225,"median":-22.283013,"eighty":-17.817061,"marketCap":2059217807},{"date":"2024-02-02","current":-28.598724,"twenty":-32.691508,"median":-22.44298,"eighty":-17.823234,"marketCap":2201872991},{"date":"2024-02-09","current":-29.823387,"twenty":-32.667396,"median":-22.576119,"eighty":-17.835432,"marketCap":2296162205},{"date":"2024-02-16","current":-28.427399,"twenty":-32.293017,"median":-22.636267,"eighty":-17.890184,"marketCap":2188682272},{"date":"2024-02-23","current":-26.035182,"twenty":-31.181303,"median":-22.647193,"eighty":-17.91403,"marketCap":2004500750},{"date":"2024-03-01","current":-25.743294,"twenty":-31.092467,"median":-22.775115,"eighty":-17.959972,"marketCap":1982027673},{"date":"2024-03-08","current":-22.849791,"twenty":-30.933832,"median":-22.849791,"eighty":-18.031985,"marketCap":1759251085},{"date":"2024-03-15","current":-18.291889,"twenty":-29.823387,"median":-22.775115,"eighty":-18.031985,"marketCap":1639319082},{"date":"2024-03-22","current":-22.815466,"twenty":-29.601298,"median":-22.761276,"eighty":-18.070517,"marketCap":2044722039},{"date":"2024-03-28","current":-22.311113,"twenty":-29.398245,"median":-22.645883,"eighty":-18.070517,"marketCap":1999521939},{"date":"2024-04-05","current":-20.434088,"twenty":-29.301795,"median":-22.601624,"eighty":-18.089549,"marketCap":1831303011},{"date":"2024-04-12","current":-20.928042,"twenty":-29.107626,"median":-22.568955,"eighty":-18.098906,"marketCap":1875571150},{"date":"2024-04-19","current":-18.81184,"twenty":-29.061939,"median":-22.455039,"eighty":-18.224405,"marketCap":1685917123},{"date":"2024-04-26","current":-20.267704,"twenty":-28.863962,"median":-22.311113,"eighty":-18.256547,"marketCap":1816391638},{"date":"2024-05-03","current":-20.281918,"twenty":-28.794162,"median":-22.289169,"eighty":-18.270537,"marketCap":1817665530},{"date":"2024-05-10","current":-20.105056,"twenty":-28.789086,"median":-22.270856,"eighty":-18.288305,"marketCap":1801815151},{"date":"2024-05-17","current":-17.123915,"twenty":-28.636796,"median":-22.232392,"eighty":-18.098906,"marketCap":1672681180},{"date":"2024-05-24","current":-18.288418,"twenty":-28.476893,"median":-22.116999,"eighty":-18.062811,"marketCap":1786430959},{"date":"2024-05-31","current":-16.11295,"twenty":-28.435013,"median":-22.068918,"eighty":-17.902107,"marketCap":1573929112},{"date":"2024-06-07","current":-26.55105,"twenty":-28.381712,"median":-22.102574,"eighty":-17.902107,"marketCap":2593533072},{"date":"2024-06-14","current":-24.646705,"twenty":-28.337752,"median":-22.198735,"eighty":-17.932407,"marketCap":2407514791},{"date":"2024-06-21","current":-22.312809,"twenty":-28.3175,"median":-22.24579,"eighty":-17.974375,"marketCap":2179537500},{"date":"2024-06-28","current":-18.680713,"twenty":-28.3175,"median":-22.24579,"eighty":-18.00318,"marketCap":1824750754},{"date":"2024-07-05","current":-17.874111,"twenty":-28.267548,"median":-22.198735,"eighty":-17.932407,"marketCap":1745961056},{"date":"2024-07-12","current":-20.408464,"twenty":-28.068249,"median":-22.08815,"eighty":-17.932407,"marketCap":1993519219},{"date":"2024-07-15","current":-20.943017,"twenty":-28.006064,"median":-22.078534,"eighty":-17.941595,"marketCap":2045734877},{"date":"2024-08-02","current":-17.387286,"twenty":-27.943879,"median":-22.068918,"eighty":-17.908069,"marketCap":1698407510},{"date":"2024-08-09","current":-16.461364,"twenty":-27.802578,"median":-21.942986,"eighty":-17.823234,"marketCap":1607962532},{"date":"2024-08-16","current":-20.792004,"twenty":-27.780694,"median":-21.876596,"eighty":-17.821691,"marketCap":2088244945},{"date":"2024-08-23","current":-22.295452,"twenty":-27.74971,"median":-21.929398,"eighty":-17.823234,"marketCap":2239243758},{"date":"2024-08-30","current":-21.822777,"twenty":-27.716713,"median":-21.953525,"eighty":-17.863936,"marketCap":2191770646},{"date":"2024-09-06","current":-21.851252,"twenty":-27.691332,"median":-21.926349,"eighty":-17.874111,"marketCap":2194630472},{"date":"2024-09-13","current":-22.944669,"twenty":-27.671026,"median":-21.901472,"eighty":-17.880178,"marketCap":2304447790},{"date":"2024-09-20","current":-22.067657,"twenty":-27.608415,"median":-21.926349,"eighty":-17.902107,"marketCap":2216365150},{"date":"2024-09-27","current":-23.650834,"twenty":-27.565171,"median":-22.001606,"eighty":-17.941595,"marketCap":2375371475},{"date":"2024-10-04","current":-24.083644,"twenty":-27.536769,"median":-22.068918,"eighty":-18.000093,"marketCap":2418840830},{"date":"2024-10-11","current":-22.130301,"twenty":-27.481934,"median":-22.12365,"eighty":-18.029927,"marketCap":2222656767},{"date":"2024-10-18","current":-22.563112,"twenty":-27.163394,"median":-22.116999,"eighty":-18.055104,"marketCap":2266126122},{"date":"2024-10-25","current":-21.333018,"twenty":-26.967956,"median":-22.11226,"eighty":-18.070517,"marketCap":2142581639},{"date":"2024-10-31","current":-21.560813,"twenty":-26.932422,"median":-22.097835,"eighty":-18.080033,"marketCap":2165460247},{"date":"2024-11-08","current":-21.839862,"twenty":-26.875803,"median":-22.107521,"eighty":-18.096607,"marketCap":2193486542},{"date":"2024-11-15","current":-19.500107,"twenty":-26.820843,"median":-22.068288,"eighty":-18.16223,"marketCap":2155736838},{"date":"2024-11-22","current":-15.573182,"twenty":-26.740791,"median":-22.039183,"eighty":-18.047398,"marketCap":1721615252},{"date":"2024-11-29","current":-17.170432,"twenty":-26.702879,"median":-21.932448,"eighty":-17.923218,"marketCap":1898191276},{"date":"2024-12-06","current":-16.181125,"twenty":-26.575564,"median":-21.883856,"eighty":-17.833409,"marketCap":1788823393},{"date":"2024-12-13","current":-16.424567,"twenty":-26.524021,"median":-21.851252,"eighty":-17.817061,"marketCap":1815735909},{"date":"2024-12-20","current":-15.523314,"twenty":-26.386717,"median":-21.835102,"eighty":-17.715324,"marketCap":1716102339},{"date":"2024-12-27","current":-15.30059,"twenty":-26.269962,"median":-21.822777,"eighty":-17.687076,"marketCap":1691480250},{"date":"2025-01-03","current":-14.601342,"twenty":-26.20397,"median":-21.78933,"eighty":-17.625803,"marketCap":1614178343},{"date":"2025-01-10","current":-14.005686,"twenty":-26.17605,"median":-21.782692,"eighty":-17.604018,"marketCap":1548328570},{"date":"2025-01-17","current":-13.974608,"twenty":-26.160821,"median":-21.780436,"eighty":-17.514986,"marketCap":1544892930},{"date":"2025-01-24","current":-14.482211,"twenty":-26.10752,"median":-21.737354,"eighty":-17.469621,"marketCap":1601008389},{"date":"2025-01-31","current":-15.7046,"twenty":-26.035182,"median":-21.700984,"eighty":-17.381485,"marketCap":1736143575},{"date":"2025-02-07","current":-15.549212,"twenty":-26.032644,"median":-21.680405,"eighty":-17.295679,"marketCap":1718965373},{"date":"2025-02-14","current":-12.622728,"twenty":-25.9819,"median":-21.605123,"eighty":-17.234446,"marketCap":1395442576},{"date":"2025-02-21","current":-12.115125,"twenty":-25.903236,"median":-21.581883,"eighty":-17.21037,"marketCap":1339327118},{"date":"2025-02-28","current":-11.819887,"twenty":-25.84482,"median":-21.567582,"eighty":-17.171628,"marketCap":1306688535},{"date":"2025-03-07","current":-11.01217,"twenty":-25.735679,"median":-21.559435,"eighty":-17.124089,"marketCap":1349277189},{"date":"2025-03-14","current":-9.547313,"twenty":-25.689992,"median":-21.491953,"eighty":-17.045645,"marketCap":1169794078},{"date":"2025-03-21","current":-10.235281,"twenty":-25.609403,"median":-21.417887,"eighty":-16.960589,"marketCap":1254088063},{"date":"2025-03-28","current":-9.33203,"twenty":-25.527539,"median":-21.321628,"eighty":-16.93886,"marketCap":1143416369},{"date":"2025-04-04","current":-7.64253,"twenty":-25.480594,"median":-21.202701,"eighty":-16.831205,"marketCap":936408691},{"date":"2025-04-11","current":-7.043483,"twenty":-25.340669,"median":-21.061141,"eighty":-16.666093,"marketCap":863009847},{"date":"2025-04-17","current":-8.672143,"twenty":-25.329214,"median":-21.042579,"eighty":-16.563339,"marketCap":1062562954}],"updateTime":1745233571728}}}