美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高途

3.58

-0.0200-0.56%

盘后：3.580.00000.00%19:48 EDT

成交量：53.65万

成交额：191.55万

市值：8.87亿

市盈率：-7.26

高：3.60

开：3.56

低：3.51

收：3.60

数据加载中...

总览公司新闻公告

高途宣布成为中国国家游泳队、中国国家花样游泳队官方学习合作伙伴

高途2025Q1现金储备达34.5亿元，保障业务的稳定性和连续性

高途Q1递延收入超14亿元，为未来业绩增长提供强保障

高途Q1递延收入显著增长超14亿元，为未来收入提供强可见性

高途5月23日成交额为456.54万美元

高途2025财年第一财季实现净利润17.04百万美元，同比增加1096.49%

千万人次涌进直播间看吴彦祖卖课，超2万人下单，售价2486元的英语课被抢光

高途5月21日成交额为474.06万美元

高途Q1财报显示，累计回购股票4.6亿元，传递长期价值信号

高途5月20日成交额为513.26万美元

高途将增加一亿美元回购，彰显长期投资价值

高途5月19日成交额为694.63万美元

高途上涨2.1%，报3.89美元/股，总市值9.63亿美元

高途Q1财报亮眼，高途编程续班率突破90%

“教”量｜高途一季度突然盈利：还要不要继续激进扩张？

21世纪经济报道

高途一季度净利润同比增长1108%： “与吴彦祖一起学英语”短时间内就实现了盈利

2025Q1财报发布，高途素质素养连续4个季度纳新和收入呈3位数增长

异动解读 | 中美经贸关系改善，高途夜盘大涨5.74%

异动解读 | 高途发布强劲财报，股价盘中大涨16.58%

高途集团创始人陈向东：持续推动AI的广泛应用（附财报会发言实录）

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GOTU/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOTU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOTU\",,,,,undefined,":{"symbol":"GOTU","market":"US","secType":"STK","nameCN":"高途","latestPrice":3.58,"timestamp":1753473600000,"preClose":3.6,"halted":0,"volume":536486,"hourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.58,"latestTime":"19:48 EDT","volume":368,"amount":1317.511,"timestamp":1753487310176},"delay":0,"floatShares":122447376,"shares":247658223,"eps":-0.493448,"marketStatus":"休市中","change":-0.02,"latestTime":"07-25 16:00:00 EDT","open":3.56,"high":3.6,"low":3.51,"amount":1915530.1300208,"amplitude":0.025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.493448,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0.6667,"listingDate":1559793600000,"exchange":"NYSE","adjPreClose":3.6,"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.6,"latestTime":"09:20 EDT","volume":2597,"amount":9349.2,"timestamp":1753449622245},"postHourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.58,"latestTime":"19:48 EDT","volume":368,"amount":1317.511,"timestamp":1753487310176},"volumeRatio":0.740567,"impliedVol":0.5853,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOTU\",,,,,undefined,":{"symbol":"GOTU","floatShares":122447376,"roa":"-12.71%","roe":"-36.06%","lyrEps":-0.558929,"volumeRatio":0.740567,"shares":247658223,"dividePrice":0,"high":3.6,"amplitude":0.025,"preClose":3.6,"low":3.51,"week52Low":1.87,"pbRate":"3.29","psRate":"1.25","week52High":5.12,"institutionHeld":0,"latestPrice":3.58,"eps":-0.493448,"divideRate":0,"volume":536486,"delay":0,"ttmEps":-0.493448,"open":3.56,"prevYearClose":2.19,"prevWeekClose":3.82,"prevMonthClose":3.61,"prevQuarterClose":3.61,"fiveDayClose":3.82,"twentyDayClose":3.74,"sixtyDayClose":3.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOTU\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538155430","title":"高途宣布成为中国国家游泳队、中国国家花样游泳队官方学习合作伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=2538155430","media":"新浪基金","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538155430?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 15:59","pubTimestamp":1748332740,"startTime":"0","endTime":"0","summary":"高途教育科技集团正式宣布成为中国国家游泳队、中国国家花样游泳队官方学习合作伙伴，并于2025年5月27日在北京举行了合作发布仪式。　　活动现场，来自中国国家游泳队和中国国家花样游泳队的运动员代表也与高途的老师代表相互交换了具有纪念意义的礼物，寓意能够在未来突破创新，教学相长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/2025-05-27/doc-inexywaf1622760.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GOTU","BK4510","BK4531","BK4204","BK4503","BK4506","BK4552"],"gpt_icon":1},{"id":"2538392144","title":"高途2025Q1现金储备达34.5亿元，保障业务的稳定性和连续性","url":"https://stock-news.laohu8.com/highlight/detail?id=2538392144","media":"新浪基金","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538392144?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 13:55","pubTimestamp":1748325300,"startTime":"0","endTime":"0","summary":"近日，高途教育科技集团发布2025财年第一季度财报，收入约为15亿元，同比增长近58%；营业利润约3480万元；净利润超过1.2亿元；经调整净利润近1.4亿元，净利润率高达9.2 %。　　在取得收入与利润规模双丰收之外，截至2025年3月31日，公司持有的现金及现金等价物、受限资金、短期投资及长期投资总计34.474亿元人民币。　　另据财务指引，高途2025年第二季度收入应介于12.98亿元人民币至13.18亿元人民币之间，同比增幅应介于28.5%至30.5%之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjh/2025-05-27/doc-inexyrui1702775.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4531","BK4552","GOTU","BK4506","BK4204","BK4503","BK4510"],"gpt_icon":0},{"id":"2538937128","title":"高途Q1递延收入超14亿元，为未来业绩增长提供强保障","url":"https://stock-news.laohu8.com/highlight/detail?id=2538937128","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538937128?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 10:30","pubTimestamp":1748226603,"startTime":"0","endTime":"0","summary":"5月15日，高途集团发布2025财年第一季度财报。数据显示，公司收入达15亿元，同比增长58%；净利润超1.2亿元，递延收入余额超14亿元，同比增44.0%。充足的现金储备达35亿元，为技术研发和业务拓展提供支持。创始人陈向东表示，将持续推动AI技术与教育融合，构建价值闭环。此外，高途预计第二季度收入将在12.98亿至13.18亿元之间，同比增长28.5%-30.5%，展现强劲发展势头。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052610321497656f70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052610321497656f70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4506","BK4552","BK4531","GOTU","BK4204","BK4510"],"gpt_icon":0},{"id":"2538140501","title":"高途Q1递延收入显著增长超14亿元，为未来收入提供强可见性","url":"https://stock-news.laohu8.com/highlight/detail?id=2538140501","media":"新浪证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538140501?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 10:04","pubTimestamp":1748225040,"startTime":"0","endTime":"0","summary":"5月15日，教育上市公司高途集团发布2025财年第一季度财报，收入约为15亿元，同比增长近58%；营业利润约3480万元；净利润超过1.2亿元；经调整净利润近1.4亿元，净利润率高达9.2 %。　　在取得收入与利润规模双丰收之外，截至2025财年第一季度末，高途递延收入余额超过14亿元，同比增长44.0%。　　另据财务指引，高途2025年第二季度收入应介于12.98亿元人民币至13.18亿元人民币之间，同比增幅应介于28.5%至30.5%之间。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjh/2025-05-26/doc-inexwafe5653807.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4531","BK4204","BK4506","BK4552","BK4503","GOTU","BK4510"],"gpt_icon":0},{"id":"2537016621","title":"高途5月23日成交额为456.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537016621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537016621?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:53","pubTimestamp":1748051639,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，高途成交额为456.54万美元，成交额较昨日增加5.22%，当日成交量为123.24万股。高途于2025年5月23日跌0.27%，报3.72美元，该股过去5个交易日跌2.36%，年初至今涨69.86%，过去60日涨8.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|456.54万|5.22%|123.24万|#|2025-05-22|433.88万|-8.48%|115.16万|#|2025-05-21|474.06万|-7.64%|124.38万|#|2025-05-20|513.26万|-26.11%|132.71万|#|2025-05-19|694.63万|-44.09%|181.80万|高途在线有限公司是一家以技术为驱动的教育公司，提供基于其专有技术基础设施的在线直播课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524095403a6eae810&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524095403a6eae810&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4552","BK4510","BK4506","BK4503","BK4204","GOTU","BK4531"],"gpt_icon":0},{"id":"2537923403","title":"高途2025财年第一财季实现净利润17.04百万美元，同比增加1096.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923403","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923403?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 00:00","pubTimestamp":1747929652,"startTime":"0","endTime":"0","summary":"5月23日，高途公布财报，公告显示公司2025财年第一财季净利润为17.04百万美元，同比增加1096.49%；其中营业收入为2.05亿美元，同比增加55.30%，每股基本收益为0.07美元。从资产负债表来看，高途总负债4.48亿美元，其中短期债务20.88百万美元，资产负债比为1.60，流动比率为1.11。机构评级：截至2025年5月23日，当前有9家机构对高途目标价做出预测，其中目标均价为4.61美元，其中最低目标价为3.40美元，最高目标价为5.54美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523000332a48877af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523000332a48877af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOTU"],"gpt_icon":1},{"id":"2537991756","title":"千万人次涌进直播间看吴彦祖卖课，超2万人下单，售价2486元的英语课被抢光","url":"https://stock-news.laohu8.com/highlight/detail?id=2537991756","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537991756?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 17:57","pubTimestamp":1747907836,"startTime":"0","endTime":"0","summary":"“我想帮一些人提高他们的英语水平。是现实当中真的会运用到的英语，而不是在书本里看到的那种。”5月21日晚上7点，艺人吴彦祖现身“吴彦祖教英语”抖音直播间，带货英语课程。这是吴彦祖首次现身直播间带货。据吴彦祖在直播间透露，该场直播为吴彦祖与英语博主杨家成合作开播，后者在抖音拥有1840.9万粉丝。这也是吴彦祖与杨家成在今年内计划的唯一一场直播。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505223412053696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4503","BK4204","GOTU","BK4506","BK4531","BK4510","BK4552"],"gpt_icon":0},{"id":"2537961596","title":"高途5月21日成交额为474.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537961596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537961596?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:55","pubTimestamp":1747878908,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，高途成交额为474.06万美元，成交额较昨日减少7.64%，当日成交量为124.38万股。高途于2025年5月21日跌0.26%，报3.8美元，该股过去5个交易日涨0.0%，年初至今涨73.52%，过去60日涨50.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|474.06万|-7.64%|124.38万|#|2025-05-20|513.26万|-26.11%|132.71万|#|2025-05-19|694.63万|-44.09%|181.80万|#|2025-05-16|1242.36万|-67.93%|323.47万|#|2025-05-15|3873.90万|559.80%|915.39万|高途在线有限公司是一家以技术为驱动的教育公司，提供基于其专有技术基础设施的在线直播课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522095515a6e82281&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522095515a6e82281&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","BK4503","BK4552","BK4531","BK4204","GOTU","BK4506"],"gpt_icon":1},{"id":"2537767176","title":"高途Q1财报显示，累计回购股票4.6亿元，传递长期价值信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2537767176","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537767176?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:43","pubTimestamp":1747795380,"startTime":"0","endTime":"0","summary":"根据高途教育科技集团公布的2025财年第一季度财报，截止到2025年3月31日，高途在第一季度实现收入约为15亿元，同比增长近58%；经调整净利润近1.4亿元，净利润率高达9.2%；递延收入余额超过14亿元，同比增长44.0%；截至2025年3月31日，公司持有的现金及现金等价物、受限资金、短期投资及长期投资总计达35亿元。　　高途2024年财报显示，高途于2019年上市后，陈向东累计增持近1250万股ADS。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-21/doc-inexhsqh0594994.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GOTU"],"gpt_icon":1},{"id":"2537675601","title":"高途5月20日成交额为513.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537675601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537675601?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:54","pubTimestamp":1747792466,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，高途成交额为513.26万美元，成交额较昨日减少26.11%，当日成交量为132.71万股。高途于2025年5月20日跌1.55%，报3.81美元，该股过去5个交易日涨2.42%，年初至今涨73.97%，过去60日涨55.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|513.26万|-26.11%|132.71万|#|2025-05-19|694.63万|-44.09%|181.80万|#|2025-05-16|1242.36万|-67.93%|323.47万|#|2025-05-15|3873.90万|559.80%|915.39万|#|2025-05-14|587.13万|1.35%|155.38万|高途在线有限公司是一家以技术为驱动的教育公司，提供基于其专有技术基础设施的在线直播课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521095436a6e6b470&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521095436a6e6b470&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","BK4503","BK4552","BK4531","BK4204","GOTU","BK4506"],"gpt_icon":1},{"id":"2536665630","title":"高途将增加一亿美元回购，彰显长期投资价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2536665630","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536665630?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:21","pubTimestamp":1747711260,"startTime":"0","endTime":"0","summary":"根据高途教育科技集团2025财年第一季度财报，高途第一季度实现收入约为15亿元人民币，同比增长近58%；净利润超过1.2亿元人民币；经调整净利润近1.4亿元人民币，净利润率高达9.2%。　　截至2025年5月14日，高途累计回购约2230万美国存托股，金额约4.6亿元人民币；在现有回购计划的基础上，董事会批准了一项新的股票回购计划，可在现有回购计划结束之日起的未来3年期间回购至多1亿美元价值的股票。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-20/doc-inexepra6901422.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4503","BK4204","GOTU","BK4506","BK4531","BK4510","BK4552"],"gpt_icon":1},{"id":"2536502106","title":"高途5月19日成交额为694.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536502106","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536502106?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:50","pubTimestamp":1747705842,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，高途成交额为694.63万美元，成交额较昨日减少44.09%，当日成交量为181.80万股。高途于2025年5月19日涨1.57%，报3.87美元，该股过去5个交易日涨7.5%，年初至今涨76.71%，过去60日涨44.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|694.63万|-44.09%|181.80万|#|2025-05-16|1242.36万|-67.93%|323.47万|#|2025-05-15|3873.90万|559.80%|915.39万|#|2025-05-14|587.13万|1.35%|155.38万|#|2025-05-13|579.30万|1.65%|154.41万|高途在线有限公司是一家以技术为驱动的教育公司，提供基于其专有技术基础设施的在线直播课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520095050a6e562b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520095050a6e562b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4506","BK4503","GOTU","BK4510","BK4552","BK4204"],"gpt_icon":1},{"id":"2536637803","title":"高途上涨2.1%，报3.89美元/股，总市值9.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536637803","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536637803?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 03:52","pubTimestamp":1747684345,"startTime":"0","endTime":"0","summary":"5月20日，高途盘中上涨2.1%，截至03:52，报3.89美元/股，成交532.09万美元，总市值9.63亿美元。财务数据显示，截至2025年03月31日，高途收入总额14.93亿人民币，同比增长57.68%；归母净利润1.24亿人民币，同比增长1108.3%。大事提醒：5月15日，高途2025财年一季报归属股东应占溢利1.24亿人民币，同比增长1108.3%，基本每股收益0.74人民币。目前,高途提供的课程和服务涵盖中小学生素质教育培训、大学教育培训、成人教育培训、职业教育培训和智能学习服务等。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/20035250517416.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4531","GOTU","BK4503","BK4506","BK4552","BK4204","BK4510"],"gpt_icon":1},{"id":"2536471549","title":"高途Q1财报亮眼，高途编程续班率突破90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536471549","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536471549?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 09:27","pubTimestamp":1747618020,"startTime":"0","endTime":"0","summary":"5月15日，高途集团公布了2025财年第一季度财报。截止到2025年3月31日，高途在第一季度实现收入约为15亿元，同比增长近58%；净利润超过1.2亿元；经调整净利润近1.4亿元，净利润率高达9.2%；递延收入余额超过14亿元，同比增长44.0%。　　以获得“优秀教育品牌”等奖项的高途编程为例，目前，高途编程续班率已突破90%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-19/doc-inexaekk2509150.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GOTU"],"gpt_icon":1},{"id":"2536898415","title":"“教”量｜高途一季度突然盈利：还要不要继续激进扩张？","url":"https://stock-news.laohu8.com/highlight/detail?id=2536898415","media":"21世纪经济报道","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536898415?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 22:10","pubTimestamp":1747491000,"startTime":"0","endTime":"0","summary":"值得注意的是，在此之前，高途已经连续6个季度亏损，亏损总额超过12亿元；且连续两个年度亏损，亏损总额超过10亿元。即便在上个季度，高途还巨亏1.4亿元。但进入2025年，高途突然盈利了，原因何在？非学科培训业务牵引增长2025年第一季度，高途营收15亿元，同比增长57.7%。面向大学生和成人的教育服务的营收占比继续下滑，约占本季度总收入的10%，而上季度占比约15%。2024年，高途的销售费用达30亿元，同比增长约100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517222330975cb7e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517222330975cb7e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4510","GOTU","BK4506","BK4552","BK4503","BK4531"],"gpt_icon":1},{"id":"2535392252","title":"高途一季度净利润同比增长1108%： “与吴彦祖一起学英语”短时间内就实现了盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2535392252","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535392252?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 20:30","pubTimestamp":1747398616,"startTime":"0","endTime":"0","summary":"2025年第一季度，高途收入14.93亿元人民币，同比增长57.7%；净利润1.24亿元，同比扭亏，2024年净亏损1230万元，同比增长1108.3%。高途此前连续经历5个季度亏损。财报显示，高途在一季度销售课程产品所收到的现金总额为8.887亿元，同比增长21.8%。沈楠表示，教育业务具有明显的季节性，与用户的学习行为密切相关。高途预计2025年第二季度的净收入总额将在12.98亿元至13.18亿元之间，同比增长28.5%至30.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516203115a6e1ab2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516203115a6e1ab2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOTU","YQ"],"gpt_icon":1},{"id":"2535546073","title":"2025Q1财报发布，高途素质素养连续4个季度纳新和收入呈3位数增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2535546073","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535546073?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:13","pubTimestamp":1747383180,"startTime":"0","endTime":"0","summary":"高途2025财年第一季度财报显示，截止到2025年3月31日，高途在第一季度实现收入约为15亿元，同比增长近58%；净利润超过1.2亿元；经调整净利润近1.4亿元，净利润率高达9.2%。　　2025财年第一季度，高途实现收入近15亿元人民币，同比增长约58%，核心业务展现出更快增速，特别是涵盖线上线下场景的素质素养业务已连续4个季度实现纳新和收入3位数增长。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-16/doc-inewtxvc1140964.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GOTU"],"gpt_icon":1},{"id":"1126217822","title":"异动解读 | 中美经贸关系改善，高途夜盘大涨5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126217822","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126217822?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:47","pubTimestamp":1747378022,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GOTU"],"gpt_icon":0},{"id":"1133666710","title":"异动解读 | 高途发布强劲财报，股价盘中大涨16.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133666710","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133666710?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:44","pubTimestamp":1747377861,"startTime":"0","endTime":"0","summary":"5月15日，在线教育公司高途股价盘中大涨16.58%，主要受益于公司发布的2025年第一季度财报超出市场预期。根据高途公布的财报，2025年第一季度公司实现营收14.93亿元人民币，同比增长57.7%。非美国通用会计准则下，净利润更是同比大幅增长4,419.2%至1.373亿元人民币，净利润率达到9.2%。值得一提的是，高途首次在财报中披露，高途编程续班率已突破90%。展望第二季度，高途预计收入将介于12.98亿至13.18亿元人民币之间，同比增长28.5%-30.5%，显示出公司持续增长的势头。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GOTU"],"gpt_icon":1},{"id":"2535409381","title":"高途集团创始人陈向东：持续推动AI的广泛应用（附财报会发言实录）","url":"https://stock-news.laohu8.com/highlight/detail?id=2535409381","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535409381?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:54","pubTimestamp":1747360440,"startTime":"0","endTime":"0","summary":"2025年5月15日，高途教育科技集团发布了2025年第一季度未经审计的财务报告。　　财报显示，截止到2025年3月31日，高途在第一季度实现收入约为15亿元人民币，同比增长近58%；经营利润为约3480万元，净利润超过1.2亿元人民币；经调整净利润近1.4亿元人民币，净利润率高达9.2%。　　以下是陈向东在当天举行的财报分析师电话会议上的发言实录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-16/doc-inewthxf8747455.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GOTU"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOTU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"GOTU","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-02-26","symbol":"GOTU","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-12-04","symbol":"GOTU","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"pre","actualEps":-0.26},{"date":"2024-08-27","symbol":"GOTU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1724745600000,"name":null,"time":"盘前","dateTimestamp":1724731200000,"actualEps":null},{"date":"2024-05-21","symbol":"GOTU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716278400000,"name":null,"time":"盘前","dateTimestamp":1716264000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOTU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOTU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.25,"sell":0,"strongSell":0.125,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1747540800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOTU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOTU","date":"2025-07-24","current":-7.260822,"percent":0.295603,"low":-2137.279064,"twenty":-10.912748,"median":-1.7221,"eighty":34.262073,"high":719.612605,"avg":-42.6701,"sd":427.960704,"marketCap":926241754},"quantilePoints":[{"date":"2020-07-31","current":435.381808,"twenty":270.869116,"median":318.47225,"eighty":418.311336,"marketCap":21267987234},{"date":"2020-08-07","current":522.128376,"twenty":271.04784,"median":319.918427,"eighty":423.578119,"marketCap":25532562323},{"date":"2020-08-14","current":434.23574,"twenty":271.708929,"median":320.679994,"eighty":429.94162,"marketCap":21287078785},{"date":"2020-08-21","current":437.404574,"twenty":272.145836,"median":321.391751,"eighty":431.503171,"marketCap":21540041829},{"date":"2020-08-28","current":392.326318,"twenty":272.196601,"median":321.713685,"eighty":429.94162,"marketCap":19470995045},{"date":"2020-09-04","current":380.403772,"twenty":274.535254,"median":322.410642,"eighty":429.94162,"marketCap":19068279076},{"date":"2020-09-11","current":400.503526,"twenty":276.3532,"median":325.617014,"eighty":429.042732,"marketCap":20097837452},{"date":"2020-09-18","current":501.018893,"twenty":277.09814,"median":326.024246,"eighty":433.822098,"marketCap":25386240310},{"date":"2020-09-25","current":468.950212,"twenty":277.673896,"median":328.654295,"eighty":435.912515,"marketCap":23572596969},{"date":"2020-10-02","current":439.295003,"twenty":277.933294,"median":329.526345,"eighty":439.448878,"marketCap":22187936283},{"date":"2020-10-09","current":532.850261,"twenty":278.237738,"median":332.360991,"eighty":446.16043,"marketCap":27299979605},{"date":"2020-10-16","current":498.031311,"twenty":278.450439,"median":334.210405,"eighty":450.295315,"marketCap":25505402159},{"date":"2020-10-23","current":312.052347,"twenty":278.751191,"median":334.015088,"eighty":452.285109,"marketCap":16005819557},{"date":"2020-10-30","current":308.757082,"twenty":278.897787,"median":331.909,"eighty":450.295315,"marketCap":15829460021},{"date":"2020-11-06","current":334.173289,"twenty":279.150792,"median":332.360991,"eighty":448.169167,"marketCap":17335665792},{"date":"2020-11-13","current":321.772147,"twenty":280.09103,"median":331.238154,"eighty":447.479931,"marketCap":16706491229},{"date":"2020-11-20","current":-173.750849,"twenty":280.09103,"median":329.146739,"eighty":447.15519,"marketCap":15655894562},{"date":"2020-11-27","current":-168.682558,"twenty":278.717463,"median":328.876851,"eighty":446.516259,"marketCap":15167094930},{"date":"2020-12-04","current":-159.892128,"twenty":277.646614,"median":327.428832,"eighty":444.43707,"marketCap":14480391056},{"date":"2020-12-11","current":-164.187503,"twenty":272.187389,"median":325.683232,"eighty":441.404229,"marketCap":14833280547},{"date":"2020-12-18","current":-157.861431,"twenty":270.823683,"median":325.242818,"eighty":439.723776,"marketCap":14282486815},{"date":"2020-12-24","current":-144.803761,"twenty":269.279129,"median":323.784889,"eighty":439.551462,"marketCap":13114136475},{"date":"2020-12-31","current":-136.102253,"twenty":266.375768,"median":322.875652,"eighty":439.346295,"marketCap":12329672674},{"date":"2021-01-08","current":-126.608708,"twenty":264.59848,"median":322.410642,"eighty":437.78266,"marketCap":11569052759},{"date":"2021-01-15","current":-155.694005,"twenty":258.187713,"median":321.779213,"eighty":436.493971,"marketCap":14210955162},{"date":"2021-01-22","current":-240.399788,"twenty":256.269882,"median":321.583876,"eighty":435.735613,"marketCap":21936373740},{"date":"2021-01-29","current":-272.189787,"twenty":248.482686,"median":321.391751,"eighty":435.3185,"marketCap":25038463113},{"date":"2021-02-05","current":-234.044315,"twenty":239.144572,"median":320.679994,"eighty":434.977901,"marketCap":21404655115},{"date":"2021-02-12","current":-270.390633,"twenty":229.637082,"median":319.918427,"eighty":434.453033,"marketCap":24766642830},{"date":"2021-02-19","current":-268.787103,"twenty":210.211805,"median":318.702328,"eighty":433.822098,"marketCap":24623579523},{"date":"2021-02-26","current":-268.402981,"twenty":201.655039,"median":318.383974,"eighty":432.380576,"marketCap":24523435208},{"date":"2021-03-05","current":-108.519838,"twenty":196.514781,"median":317.907826,"eighty":430.837738,"marketCap":23271578753},{"date":"2021-03-12","current":-100.989795,"twenty":189.928374,"median":316.247635,"eighty":430.0847,"marketCap":21613870276},{"date":"2021-03-19","current":-103.048909,"twenty":170.505643,"median":315.897135,"eighty":429.042732,"marketCap":22051851625},{"date":"2021-03-26","current":-46.650662,"twenty":155.709784,"median":315.273256,"eighty":427.809904,"marketCap":9933518844},{"date":"2021-04-01","current":-38.622922,"twenty":149.404199,"median":314.873478,"eighty":427.295631,"marketCap":8194325465},{"date":"2021-04-09","current":-32.534288,"twenty":-34.12267,"median":313.766487,"eighty":426.858741,"marketCap":6916031064},{"date":"2021-04-16","current":-30.39711,"twenty":-32.106852,"median":312.733466,"eighty":425.801422,"marketCap":6493328134},{"date":"2021-04-23","current":-32.14787,"twenty":-32.968511,"median":312.052347,"eighty":425.680733,"marketCap":6893113435},{"date":"2021-04-30","current":-37.96019,"twenty":-36.755247,"median":309.964162,"eighty":425.305446,"marketCap":8166034683},{"date":"2021-05-07","current":-30.537577,"twenty":-35.5901,"median":309.751886,"eighty":424.986031,"marketCap":6612060007},{"date":"2021-05-14","current":-26.859539,"twenty":-35.270119,"median":308.803526,"eighty":424.117726,"marketCap":5812069755},{"date":"2021-05-21","current":-25.571962,"twenty":-35.049139,"median":308.296404,"eighty":423.724961,"marketCap":5536034780},{"date":"2021-05-28","current":-10.171538,"twenty":-34.355496,"median":306.073226,"eighty":422.078012,"marketCap":4738600407},{"date":"2021-06-04","current":-7.845079,"twenty":-33.698419,"median":305.108311,"eighty":420.754674,"marketCap":3639572265},{"date":"2021-06-11","current":-8.081009,"twenty":-33.077067,"median":304.549657,"eighty":418.777601,"marketCap":3746919200},{"date":"2021-06-18","current":-7.221445,"twenty":-32.534288,"median":301.039454,"eighty":418.414268,"marketCap":3320087340},{"date":"2021-06-25","current":-8.114321,"twenty":-32.166135,"median":298.322167,"eighty":418.242714,"marketCap":3729028044},{"date":"2021-07-02","current":-7.35388,"twenty":-32.14787,"median":298.007299,"eighty":412.995231,"marketCap":3371204928},{"date":"2021-07-09","current":-7.373339,"twenty":-31.960396,"median":297.414472,"eighty":411.691637,"marketCap":3376316687},{"date":"2021-07-16","current":-6.000256,"twenty":-31.79907,"median":297.095463,"eighty":410.922566,"marketCap":2747570355},{"date":"2021-07-23","current":-1.965433,"twenty":-31.665774,"median":294.62509,"eighty":410.780591,"marketCap":899669548},{"date":"2021-07-30","current":-1.775759,"twenty":-30.757982,"median":292.857055,"eighty":410.696264,"marketCap":815325528},{"date":"2021-08-06","current":-1.775976,"twenty":-30.531825,"median":291.929991,"eighty":410.17384,"marketCap":812769649},{"date":"2021-08-13","current":-1.623807,"twenty":-30.423765,"median":290.948854,"eighty":409.703955,"marketCap":743760905},{"date":"2021-08-20","current":-1.383428,"twenty":-30.371832,"median":290.629101,"eighty":405.547616,"marketCap":631302211},{"date":"2021-08-27","current":-1.332505,"twenty":-30.042739,"median":289.243601,"eighty":404.22237,"marketCap":610855176},{"date":"2021-09-03","current":-1.751755,"twenty":-29.742572,"median":288.008146,"eighty":404.020582,"marketCap":805102011},{"date":"2021-09-10","current":-1.465611,"twenty":-29.436308,"median":286.40948,"eighty":403.224943,"marketCap":674752161},{"date":"2021-09-17","current":-1.414849,"twenty":-29.127252,"median":285.77475,"eighty":402.560966,"marketCap":649193367},{"date":"2021-09-24","current":-1.31636,"twenty":-28.993892,"median":284.115926,"eighty":402.223118,"marketCap":794846364},{"date":"2021-10-01","current":-1.253096,"twenty":-28.775869,"median":283.058135,"eighty":401.573015,"marketCap":758950076},{"date":"2021-10-08","current":-1.421882,"twenty":-28.503553,"median":281.574716,"eighty":400.799728,"marketCap":861510898},{"date":"2021-10-15","current":-1.398771,"twenty":-28.383192,"median":278.965906,"eighty":399.672412,"marketCap":848690795},{"date":"2021-10-22","current":-1.404653,"twenty":-28.04455,"median":278.489322,"eighty":397.07895,"marketCap":858946877},{"date":"2021-10-29","current":-1.236755,"twenty":-27.247531,"median":277.75574,"eighty":395.652615,"marketCap":753822035},{"date":"2021-11-05","current":-1.201861,"twenty":-26.086993,"median":276.419446,"eighty":393.639038,"marketCap":733309871},{"date":"2021-11-12","current":-1.311276,"twenty":-24.690315,"median":272.182783,"eighty":391.229943,"marketCap":802538425},{"date":"2021-11-19","current":-1.275246,"twenty":-23.721499,"median":271.025625,"eighty":389.891195,"marketCap":779462241},{"date":"2021-11-26","current":-1.183754,"twenty":-23.055178,"median":270.672903,"eighty":388.893841,"marketCap":723053789},{"date":"2021-12-03","current":-0.875179,"twenty":-17.680697,"median":269.279129,"eighty":387.957415,"marketCap":535880290},{"date":"2021-12-10","current":-1.054038,"twenty":-10.396587,"median":266.784436,"eighty":387.774481,"marketCap":646133173},{"date":"2021-12-17","current":-0.845801,"twenty":-10.141616,"median":265.917061,"eighty":387.475144,"marketCap":517932147},{"date":"2021-12-23","current":-0.807423,"twenty":-10.065209,"median":264.685433,"eighty":387.219318,"marketCap":494855962},{"date":"2021-12-31","current":-0.809353,"twenty":-9.858818,"median":261.448391,"eighty":386.531804,"marketCap":497419982},{"date":"2022-01-07","current":-0.691055,"twenty":-9.410483,"median":258.033626,"eighty":384.465536,"marketCap":423063387},{"date":"2022-01-14","current":-0.75515,"twenty":-8.899346,"median":256.260931,"eighty":383.627511,"marketCap":464087715},{"date":"2022-01-21","current":-0.93667,"twenty":-8.889594,"median":251.659686,"eighty":383.58392,"marketCap":576904619},{"date":"2022-01-28","current":-0.718519,"twenty":-8.647606,"median":245.919913,"eighty":381.755633,"marketCap":441011531},{"date":"2022-02-04","current":-0.843838,"twenty":-8.553146,"median":242.323,"eighty":381.058673,"marketCap":517932147},{"date":"2022-02-11","current":-0.926617,"twenty":-8.528822,"median":236.459798,"eighty":380.403772,"marketCap":569212557},{"date":"2022-02-18","current":-0.905668,"twenty":-8.342565,"median":229.14362,"eighty":380.196449,"marketCap":558956475},{"date":"2022-02-25","current":-0.735017,"twenty":-8.336214,"median":217.177146,"eighty":377.62979,"marketCap":467294760},{"date":"2022-03-04","current":-0.5615,"twenty":-8.319274,"median":206.159046,"eighty":375.481255,"marketCap":356889954},{"date":"2022-03-11","current":-0.80847,"twenty":-8.261241,"median":201.814006,"eighty":374.730919,"marketCap":395787709},{"date":"2022-03-18","current":-1.180003,"twenty":-8.222402,"median":197.031347,"eighty":373.425693,"marketCap":575691213},{"date":"2022-03-25","current":-1.064794,"twenty":-8.134673,"median":195.876207,"eighty":373.077708,"marketCap":519150112},{"date":"2022-04-01","current":-0.922089,"twenty":-8.087671,"median":190.349237,"eighty":373.015065,"marketCap":449758760},{"date":"2022-04-08","current":-0.91171,"twenty":-8.018286,"median":180.052881,"eighty":372.897483,"marketCap":444618660},{"date":"2022-04-14","current":-0.823838,"twenty":-7.908089,"median":171.018174,"eighty":370.55394,"marketCap":400927809},{"date":"2022-04-22","current":-0.818376,"twenty":-7.830236,"median":162.778154,"eighty":368.248575,"marketCap":390647609},{"date":"2022-04-29","current":-0.870399,"twenty":-7.806506,"median":153.457472,"eighty":367.448698,"marketCap":408754737},{"date":"2022-05-06","current":-0.817268,"twenty":-7.704993,"median":149.387942,"eighty":366.847862,"marketCap":380476107},{"date":"2022-05-13","current":-0.775963,"twenty":-7.597834,"median":72.003454,"eighty":366.192938,"marketCap":354768262},{"date":"2022-05-20","current":-0.776176,"twenty":-7.560803,"median":-0.618153,"eighty":365.336017,"marketCap":359909831},{"date":"2022-05-27","current":-0.715874,"twenty":-7.498108,"median":-0.651537,"eighty":364.605455,"marketCap":331631201},{"date":"2022-06-03","current":-0.728257,"twenty":-7.424885,"median":-0.668374,"eighty":364.233749,"marketCap":339343555},{"date":"2022-06-10","current":-1.909063,"twenty":-7.365555,"median":-0.677092,"eighty":363.797737,"marketCap":462077441},{"date":"2022-06-17","current":-2.199572,"twenty":-7.305308,"median":-0.690985,"eighty":363.078437,"marketCap":531776273},{"date":"2022-06-24","current":-2.105558,"twenty":-7.230249,"median":-0.692763,"eighty":361.978113,"marketCap":511124767},{"date":"2022-07-01","current":-2.087938,"twenty":-7.198482,"median":-0.714494,"eighty":359.612108,"marketCap":505961891},{"date":"2022-07-08","current":-2.032364,"twenty":-7.106631,"median":-0.718246,"eighty":358.001222,"marketCap":493054700},{"date":"2022-07-15","current":-2.030255,"twenty":-6.977209,"median":-0.720055,"eighty":357.187063,"marketCap":487891823},{"date":"2022-07-22","current":-1.964169,"twenty":-6.910438,"median":-0.728257,"eighty":347.856112,"marketCap":472403194},{"date":"2022-07-29","current":-1.833445,"twenty":-6.800653,"median":-0.735475,"eighty":346.077329,"marketCap":441425935},{"date":"2022-08-05","current":-1.805901,"twenty":-6.739121,"median":-0.736571,"eighty":345.652626,"marketCap":433681620},{"date":"2022-08-12","current":-1.715072,"twenty":-6.715696,"median":-0.742525,"eighty":344.225591,"marketCap":413030115},{"date":"2022-08-19","current":-1.539034,"twenty":-6.033994,"median":-0.751934,"eighty":343.760762,"marketCap":366564227},{"date":"2022-08-26","current":-1.769755,"twenty":-6.000256,"median":-0.759247,"eighty":341.646087,"marketCap":418192991},{"date":"2022-09-02","current":-1.7221,"twenty":-5.635667,"median":-0.764471,"eighty":341.509904,"marketCap":405285800},{"date":"2022-09-09","current":-3.867339,"twenty":-5.627652,"median":-0.765673,"eighty":340.54812,"marketCap":421509057},{"date":"2022-09-16","current":-3.352865,"twenty":-5.397284,"median":-0.771494,"eighty":340.097409,"marketCap":362032319},{"date":"2022-09-23","current":-2.832531,"twenty":-4.16191,"median":-0.775963,"eighty":339.869109,"marketCap":299969636},{"date":"2022-09-30","current":-2.949027,"twenty":-3.828845,"median":-0.781182,"eighty":339.552891,"marketCap":312899361},{"date":"2022-10-07","current":-2.876068,"twenty":-3.814588,"median":-0.790651,"eighty":339.289086,"marketCap":305141526},{"date":"2022-10-14","current":-2.58666,"twenty":-3.681843,"median":-0.804215,"eighty":338.722168,"marketCap":271524239},{"date":"2022-10-21","current":-2.121741,"twenty":-3.6336,"median":-0.80847,"eighty":337.431654,"marketCap":221201747},{"date":"2022-10-28","current":-1.691263,"twenty":-3.620487,"median":-0.815001,"eighty":337.068874,"marketCap":176025285},{"date":"2022-11-04","current":-1.944264,"twenty":-3.405926,"median":-0.817249,"eighty":336.892041,"marketCap":204315525},{"date":"2022-11-11","current":-1.815587,"twenty":-3.281931,"median":-0.818136,"eighty":336.31609,"marketCap":192833929},{"date":"2022-11-18","current":-2.658574,"twenty":-3.206931,"median":-0.821474,"eighty":336.178605,"marketCap":281868020},{"date":"2022-11-25","current":8.537818,"twenty":-3.152445,"median":-0.81866,"eighty":335.892686,"marketCap":271969166},{"date":"2022-12-02","current":11.14387,"twenty":-3.121964,"median":-0.817581,"eighty":334.92449,"marketCap":362625555},{"date":"2022-12-09","current":13.646857,"twenty":-3.104877,"median":-0.81696,"eighty":334.266262,"marketCap":448101579},{"date":"2022-12-16","current":24.665097,"twenty":-3.073231,"median":-0.812086,"eighty":334.078368,"marketCap":808136952},{"date":"2022-12-23","current":29.078449,"twenty":-3.023091,"median":-0.808133,"eighty":333.698366,"marketCap":950596992},{"date":"2022-12-30","current":18.458094,"twenty":-2.998694,"median":-0.801006,"eighty":333.357377,"marketCap":611283079},{"date":"2023-01-06","current":27.36795,"twenty":-2.996822,"median":-0.790651,"eighty":333.002291,"marketCap":914334436},{"date":"2023-01-13","current":28.989653,"twenty":-2.991728,"median":-0.781182,"eighty":332.180195,"marketCap":986859547},{"date":"2023-01-20","current":29.149489,"twenty":-2.984434,"median":-0.776069,"eighty":331.457009,"marketCap":981679182},{"date":"2023-01-27","current":31.307168,"twenty":-2.949027,"median":-0.772054,"eighty":331.019299,"marketCap":1054204293},{"date":"2023-02-03","current":28.372954,"twenty":-2.878453,"median":-0.767943,"eighty":330.101182,"marketCap":958367539},{"date":"2023-02-10","current":23.388389,"twenty":-2.876068,"median":-0.764471,"eighty":329.146739,"marketCap":784825309},{"date":"2023-02-17","current":29.281173,"twenty":-2.832531,"median":-0.759247,"eighty":328.951509,"marketCap":973908635},{"date":"2023-02-24","current":25.951201,"twenty":-2.816699,"median":-0.753542,"eighty":328.891783,"marketCap":852170055},{"date":"2023-03-03","current":701.493023,"twenty":-2.778543,"median":-0.747552,"eighty":330.284805,"marketCap":1337918438},{"date":"2023-03-10","current":628.236946,"twenty":-2.756159,"median":-0.736652,"eighty":333.227536,"marketCap":1195310852},{"date":"2023-03-17","current":524.580936,"twenty":-2.73036,"median":-0.735933,"eighty":334.665106,"marketCap":1003438828},{"date":"2023-03-24","current":533.978754,"twenty":-2.713999,"median":-0.730108,"eighty":336.892041,"marketCap":1024181750},{"date":"2023-03-31","current":570.619787,"twenty":-2.704579,"median":-0.721592,"eighty":339.289086,"marketCap":1094189110},{"date":"2023-04-06","current":530.563681,"twenty":-2.699146,"median":-0.718455,"eighty":340.149975,"marketCap":1016403154},{"date":"2023-04-14","current":484.066199,"twenty":-2.685454,"median":-0.715184,"eighty":343.946694,"marketCap":928245738},{"date":"2023-04-21","current":493.895546,"twenty":-2.666341,"median":-0.693865,"eighty":351.588492,"marketCap":946612170},{"date":"2023-04-27","current":423.985707,"twenty":-2.649867,"median":-0.691358,"eighty":359.612108,"marketCap":806565438},{"date":"2023-05-05","current":400.057123,"twenty":-2.612364,"median":-0.68917,"eighty":364.309539,"marketCap":762476652},{"date":"2023-05-12","current":410.418863,"twenty":-2.601674,"median":-0.670175,"eighty":366.577485,"marketCap":778037400},{"date":"2023-05-19","current":408.933805,"twenty":-2.58666,"median":-0.659671,"eighty":372.871299,"marketCap":765070110},{"date":"2023-05-26","current":323.182672,"twenty":-2.25346,"median":-0.643025,"eighty":373.122738,"marketCap":601682256},{"date":"2023-06-02","current":64.199708,"twenty":-2.229951,"median":-0.581776,"eighty":373.077708,"marketCap":663184377},{"date":"2023-06-09","current":74.674282,"twenty":-2.218132,"median":8.573303,"eighty":373.015065,"marketCap":769814022},{"date":"2023-06-16","current":93.1216,"twenty":-2.204949,"median":8.743422,"eighty":372.897483,"marketCap":957066082},{"date":"2023-06-23","current":78.450116,"twenty":-2.200553,"median":10.062917,"eighty":370.55394,"marketCap":801022699},{"date":"2023-06-30","current":74.866488,"twenty":-2.181007,"median":11.130735,"eighty":368.502061,"marketCap":756810407},{"date":"2023-07-07","current":71.517005,"twenty":-2.152071,"median":11.701786,"eighty":367.643967,"marketCap":723001007},{"date":"2023-07-14","current":90.822279,"twenty":-2.144507,"median":13.202342,"eighty":367.118239,"marketCap":931058851},{"date":"2023-07-21","current":81.980617,"twenty":-2.129678,"median":14.566394,"eighty":366.449303,"marketCap":837432822},{"date":"2023-07-28","current":98.746927,"twenty":-2.120374,"median":19.427992,"eighty":365.736388,"marketCap":1009080543},{"date":"2023-08-04","current":98.896544,"twenty":-2.11376,"median":22.391439,"eighty":364.825582,"marketCap":1011681266},{"date":"2023-08-11","current":86.547027,"twenty":-2.108453,"median":23.849424,"eighty":364.309539,"marketCap":879044390},{"date":"2023-08-18","current":80.186898,"twenty":-2.104578,"median":24.758595,"eighty":363.902058,"marketCap":806224145},{"date":"2023-08-25","current":79.773661,"twenty":-2.098115,"median":25.335304,"eighty":363.281605,"marketCap":803623422},{"date":"2023-09-01","current":30.555701,"twenty":-2.087832,"median":25.646672,"eighty":361.978113,"marketCap":754723575},{"date":"2023-09-08","current":28.387802,"twenty":-2.087408,"median":25.794668,"eighty":360.01483,"marketCap":694450512},{"date":"2023-09-15","current":27.762832,"twenty":-2.086941,"median":25.998123,"eighty":358.001222,"marketCap":683968240},{"date":"2023-09-22","current":25.956488,"twenty":-2.079828,"median":26.182707,"eighty":357.187063,"marketCap":636798016},{"date":"2023-09-29","current":28.282052,"twenty":-2.077221,"median":26.477424,"eighty":347.856112,"marketCap":694450512},{"date":"2023-10-06","current":27.854396,"twenty":-2.076047,"median":26.699117,"eighty":346.077329,"marketCap":683968240},{"date":"2023-10-13","current":27.532716,"twenty":-2.068005,"median":27.101519,"eighty":345.652626,"marketCap":676106536},{"date":"2023-10-20","current":26.303906,"twenty":-2.036015,"median":27.144471,"eighty":344.225591,"marketCap":644659720},{"date":"2023-10-27","current":27.057569,"twenty":-2.034555,"median":27.057569,"eighty":344.039659,"marketCap":663003696},{"date":"2023-11-03","current":25.558914,"twenty":-2.03152,"median":26.866574,"eighty":342.914892,"marketCap":626315744},{"date":"2023-11-10","current":25.337867,"twenty":-2.030111,"median":26.662494,"eighty":341.591614,"marketCap":623695176},{"date":"2023-11-17","current":27.627776,"twenty":-2.027642,"median":26.680805,"eighty":341.029012,"marketCap":683968240},{"date":"2023-11-24","current":25.790689,"twenty":-2.023503,"median":26.754987,"eighty":340.255108,"marketCap":660383128},{"date":"2023-12-01","current":26.331918,"twenty":-2.017526,"median":26.490572,"eighty":340.000909,"marketCap":675139262},{"date":"2023-12-08","current":27.893634,"twenty":-2.003874,"median":26.576533,"eighty":339.757104,"marketCap":714239992},{"date":"2023-12-15","current":48.258974,"twenty":-1.996171,"median":26.810857,"eighty":339.435886,"marketCap":1243403198},{"date":"2023-12-22","current":37.234345,"twenty":-1.995636,"median":27.032585,"eighty":339.110656,"marketCap":954057799},{"date":"2023-12-29","current":36.138696,"twenty":-1.994327,"median":27.057569,"eighty":338.722168,"marketCap":930597362},{"date":"2024-01-05","current":38.584955,"twenty":-1.993098,"median":27.212609,"eighty":338.012163,"marketCap":987945098},{"date":"2024-01-12","current":36.93794,"twenty":-1.99023,"median":27.36795,"eighty":337.105137,"marketCap":946237653},{"date":"2024-01-19","current":34.653079,"twenty":-1.986851,"median":27.427506,"eighty":337.011068,"marketCap":881069771},{"date":"2024-01-26","current":36.626003,"twenty":-1.979825,"median":27.557768,"eighty":336.718297,"marketCap":938417508},{"date":"2024-02-02","current":37.339061,"twenty":-1.96518,"median":27.635588,"eighty":336.181167,"marketCap":951451084},{"date":"2024-02-09","current":46.494283,"twenty":-1.96232,"median":27.698229,"eighty":336.082729,"marketCap":1188662176},{"date":"2024-02-16","current":51.054655,"twenty":-1.952901,"median":27.762832,"eighty":335.443258,"marketCap":1303357650},{"date":"2024-02-23","current":55.340596,"twenty":-1.944806,"median":27.854396,"eighty":334.405722,"marketCap":1407626262},{"date":"2024-03-01","current":-1988.903096,"twenty":-1.965433,"median":27.799839,"eighty":334.173289,"marketCap":2018862374},{"date":"2024-03-08","current":-1793.763116,"twenty":-1.99389,"median":27.718405,"eighty":334.015088,"marketCap":1820074135},{"date":"2024-03-15","current":-1982.375319,"twenty":-2.020459,"median":27.656442,"eighty":333.487218,"marketCap":2011117377},{"date":"2024-03-22","current":-1836.181488,"twenty":-2.032364,"median":27.58282,"eighty":333.162616,"marketCap":1861380782},{"date":"2024-03-28","current":-1723.114169,"twenty":-2.076282,"median":27.511597,"eighty":332.521316,"marketCap":1740042506},{"date":"2024-04-05","current":-1701.775452,"twenty":-2.087514,"median":27.397728,"eighty":331.637805,"marketCap":1716807517},{"date":"2024-04-12","current":-1669.245727,"twenty":-2.110323,"median":27.280747,"eighty":331.106841,"marketCap":1683245866},{"date":"2024-04-19","current":-1633.651289,"twenty":-2.148806,"median":27.05498,"eighty":330.284805,"marketCap":1647102550},{"date":"2024-04-26","current":-1763.57154,"twenty":-2.218132,"median":26.92229,"eighty":329.337628,"marketCap":1776521793},{"date":"2024-05-03","current":-1844.069634,"twenty":-2.604347,"median":26.680805,"eighty":328.990555,"marketCap":1859150714},{"date":"2024-05-10","current":-1864.955074,"twenty":-2.697896,"median":26.464277,"eighty":328.891783,"marketCap":1884972252},{"date":"2024-05-17","current":-2040.920684,"twenty":-2.756159,"median":26.311044,"eighty":328.698806,"marketCap":2063140862},{"date":"2024-05-24","current":-88.841894,"twenty":-2.876545,"median":26.182707,"eighty":328.521329,"marketCap":1637085490},{"date":"2024-05-31","current":-83.52265,"twenty":-2.988081,"median":26.107159,"eighty":327.216981,"marketCap":1539089302},{"date":"2024-06-07","current":-76.65286,"twenty":-3.095131,"median":26.035109,"eighty":326.369577,"marketCap":1411913288},{"date":"2024-06-14","current":-72.351621,"twenty":-3.281931,"median":25.846934,"eighty":326.793279,"marketCap":1331454994},{"date":"2024-06-21","current":-68.488441,"twenty":-3.71474,"median":25.743413,"eighty":327.216981,"marketCap":1258782987},{"date":"2024-06-28","current":-70.40073,"twenty":-3.867339,"median":25.627712,"eighty":328.488088,"marketCap":1292523562},{"date":"2024-07-05","current":-80.597993,"twenty":-6.000256,"median":25.305594,"eighty":328.488088,"marketCap":1479394438},{"date":"2024-07-12","current":-76.085658,"twenty":-6.910438,"median":24.730992,"eighty":328.488088,"marketCap":1398936144},{"date":"2024-07-15","current":-76.614394,"twenty":-6.977209,"median":24.684243,"eighty":328.488088,"marketCap":1409317860},{"date":"2024-08-02","current":-59.58349,"twenty":-7.305308,"median":22.391439,"eighty":325.641813,"marketCap":1097866399},{"date":"2024-08-09","current":-64.326452,"twenty":-7.613045,"median":14.566394,"eighty":323.078114,"marketCap":1196492695},{"date":"2024-08-16","current":-60.139516,"twenty":-8.049647,"median":11.701786,"eighty":322.094936,"marketCap":1118629830},{"date":"2024-08-23","current":-57.251168,"twenty":-8.32695,"median":9.172553,"eighty":321.428908,"marketCap":1069316682},{"date":"2024-08-30","current":-9.432424,"twenty":-8.609822,"median":-0.5615,"eighty":321.428908,"marketCap":822779303},{"date":"2024-09-06","current":-9.039555,"twenty":-8.996151,"median":-0.650628,"eighty":321.315303,"marketCap":789143671},{"date":"2024-09-13","current":-8.090149,"twenty":-8.996151,"median":-0.677092,"eighty":321.315303,"marketCap":703760913},{"date":"2024-09-20","current":-8.505864,"twenty":-8.996151,"median":-0.693865,"eighty":321.026139,"marketCap":745158614},{"date":"2024-09-27","current":-10.869462,"twenty":-9.027699,"median":-0.718455,"eighty":319.408887,"marketCap":959909187},{"date":"2024-10-04","current":-11.166168,"twenty":-9.905725,"median":-0.731959,"eighty":316.711338,"marketCap":983195394},{"date":"2024-10-11","current":-10.977676,"twenty":-10.815564,"median":-0.736732,"eighty":315.845013,"marketCap":959909187},{"date":"2024-10-18","current":-9.374895,"twenty":-10.859907,"median":-0.75515,"eighty":313.799518,"marketCap":815017234},{"date":"2024-10-25","current":-8.865586,"twenty":-10.859907,"median":-0.764689,"eighty":310.27451,"marketCap":771032177},{"date":"2024-10-31","current":-9.339628,"twenty":-10.859907,"median":-0.772054,"eighty":308.939468,"marketCap":812429878},{"date":"2024-11-08","current":-9.618213,"twenty":-10.864684,"median":-0.784336,"eighty":303.964167,"marketCap":833128728},{"date":"2024-11-15","current":-7.92005,"twenty":-10.864684,"median":-0.807778,"eighty":297.1984,"marketCap":677887350},{"date":"2024-11-22","current":-7.894837,"twenty":-10.864684,"median":-0.816071,"eighty":290.772133,"marketCap":675299994},{"date":"2024-11-29","current":-8.50626,"twenty":-10.864684,"median":-0.818136,"eighty":288.626646,"marketCap":727047120},{"date":"2024-12-06","current":-4.558574,"twenty":-10.864684,"median":-0.827325,"eighty":283.399229,"marketCap":648549966},{"date":"2024-12-13","current":-4.474117,"twenty":-10.864684,"median":-0.845849,"eighty":278.60597,"marketCap":635833300},{"date":"2024-12-20","current":-4.150696,"twenty":-10.864684,"median":-0.862212,"eighty":274.063167,"marketCap":587509969},{"date":"2024-12-27","current":-4.169631,"twenty":-10.864684,"median":-0.870991,"eighty":257.978723,"marketCap":590053302},{"date":"2025-01-03","current":-3.900741,"twenty":-10.864684,"median":-0.888214,"eighty":249.336943,"marketCap":551903304},{"date":"2025-01-10","current":-3.575147,"twenty":-10.869462,"median":-0.905668,"eighty":236.767016,"marketCap":503579973},{"date":"2025-01-17","current":-3.593198,"twenty":-10.869462,"median":-0.916374,"eighty":220.812334,"marketCap":506123306},{"date":"2025-01-24","current":-3.427911,"twenty":-10.869462,"median":-0.930616,"eighty":202.784141,"marketCap":485776641},{"date":"2025-01-31","current":-4.196291,"twenty":-10.869462,"median":-0.958461,"eighty":196.841498,"marketCap":597683302},{"date":"2025-02-07","current":-4.217936,"twenty":-10.869462,"median":-0.996663,"eighty":189.647799,"marketCap":597683302},{"date":"2025-02-14","current":-5.064719,"twenty":-10.869462,"median":-1.014992,"eighty":163.516821,"marketCap":717219962},{"date":"2025-02-21","current":-4.591984,"twenty":-10.869462,"median":-1.039544,"eighty":151.899725,"marketCap":653636632},{"date":"2025-02-28","current":-6.038485,"twenty":-10.869462,"median":-1.115983,"eighty":112.041584,"marketCap":870091487},{"date":"2025-03-07","current":-6.168382,"twenty":-10.891105,"median":-1.178409,"eighty":96.687068,"marketCap":892855509},{"date":"2025-03-14","current":-6.044137,"twenty":-10.891105,"median":-1.201157,"eighty":91.105885,"marketCap":875150159},{"date":"2025-03-21","current":-6.291482,"twenty":-10.891105,"median":-1.222726,"eighty":88.799972,"marketCap":910560859},{"date":"2025-03-28","current":-5.86927,"twenty":-10.891105,"median":-1.24915,"eighty":86.598854,"marketCap":847327466},{"date":"2025-04-04","current":-5.24965,"twenty":-10.891105,"median":-1.289011,"eighty":83.227169,"marketCap":756271380},{"date":"2025-04-11","current":-4.655953,"twenty":-10.869462,"median":-1.297894,"eighty":81.064492,"marketCap":667744630},{"date":"2025-04-17","current":-4.734474,"twenty":-10.869462,"median":-1.310712,"eighty":79.773661,"marketCap":680391308},{"date":"2025-04-25","current":-4.917017,"twenty":-10.891105,"median":-1.324919,"eighty":78.44662,"marketCap":707623233},{"date":"2025-05-02","current":-5.554761,"twenty":-10.891105,"median":-1.367627,"eighty":76.327536,"marketCap":801315508},{"date":"2025-05-09","current":-5.61291,"twenty":-10.891105,"median":-1.394959,"eighty":75.329023,"marketCap":813643439},{"date":"2025-05-16","current":-7.613563,"twenty":-10.891105,"median":-1.408718,"eighty":74.206507,"marketCap":964044196},{"date":"2025-05-23","current":-7.293227,"twenty":-10.891105,"median":-1.452526,"eighty":62.75067,"marketCap":923765171},{"date":"2025-05-30","current":-7.487578,"twenty":-10.891105,"median":-1.505025,"eighty":55.552144,"marketCap":951007576},{"date":"2025-06-06","current":-7.805235,"twenty":-10.891105,"median":-1.544328,"eighty":50.874328,"marketCap":993109474},{"date":"2025-06-13","current":-7.766741,"twenty":-10.891105,"median":-1.586407,"eighty":47.892765,"marketCap":988156309},{"date":"2025-06-20","current":-7.665414,"twenty":-10.912748,"median":-1.619634,"eighty":40.594908,"marketCap":973296816},{"date":"2025-06-27","current":-7.274421,"twenty":-10.912748,"median":-1.631709,"eighty":37.711931,"marketCap":926241754},{"date":"2025-07-03","current":-6.865772,"twenty":-10.912748,"median":-1.668495,"eighty":37.289842,"marketCap":874233527},{"date":"2025-07-11","current":-6.970017,"twenty":-10.912748,"median":-1.695077,"eighty":36.585011,"marketCap":886616438},{"date":"2025-07-18","current":-7.324748,"twenty":-10.912748,"median":-1.711984,"eighty":35.161351,"marketCap":931194918},{"date":"2025-07-24","current":-7.260822,"twenty":-10.912748,"median":-1.7221,"eighty":34.262073,"marketCap":926241754}],"updateTime":1753495363202}}}